柏文 (8462)-港商野村券商分點個股進出

台股 » 個股 » 柏文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏文

(8462)

可現股當沖

股價
111.5
漲跌
▲2.0
漲幅
+1.83%
成交量
44張
產業
上市運動休閒
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏文 (8462)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	2	111.00	111.50	-2	128	-1.56%
2024/04/16	4	109.50	3	109.50	109.00	1	128	0.78%
2024/04/12	0	0.00	3	112.00	112.00	-3	128	-2.34%
2024/04/10	2	114.75	0	0.00	115.50	2	126	1.58%
2024/04/09	0	0.00	2	111.00	111.00	-2	124	-1.60%
2024/03/28	3	111.50	0	0.00	111.50	3	128	2.34%
2024/03/27	1	112.50	0	0.00	113.00	1	127	0.79%
2024/03/26	0	0.00	5	112.70	112.00	-5	126	-3.96%
2024/03/22	7	113.79	0	0.00	115.00	7	124	5.64%
2024/03/20	9	114.39	0	0.00	115.50	9	123	7.31%
2024/03/19	6	115.75	0	0.00	114.50	6	121	4.94%
2024/03/18	0	0.00	1	122.00	118.50	-1	117	-0.85%
2024/03/15	0	0.00	1	122.00	121.50	-1	114	-0.88%
2024/03/14	1	114.50	9	122.06	125.00	-8	105	-7.62%
2024/03/13	10	113.00	6	116.33	117.00	4	87	4.55%
2024/03/12	0	0.00	6	108.50	108.50	-6	76	-7.82%
2024/03/11	7	108.36	0	0.00	107.50	7	75	9.31%
2024/03/08	11	105.73	4	106.00	105.50	7	72	9.62%
2024/03/06	1	108.00	0	0.00	108.00	1	66	1.51%
2024/03/04	2	109.50	1	108.00	109.00	1	64	1.56%
2024/02/27	0	0.00	5	112.50	110.00	-5	61	-8.14%
2024/02/21	3	115.00	2	116.50	114.00	1	58	1.72%
2024/02/15	0	0.00	1	112.50	113.00	-1	52	-1.90%
2024/01/31	0	0.00	1	113.00	112.50	-1	51	-1.95%
2024/01/29	0	0.00	1	114.50	115.00	-1	49	-2.04%
2024/01/22	0	0.00	1	117.00	118.00	-1	43	-2.32%
2024/01/19	0	0.00	1	117.50	117.00	-1	42	-2.34%
2024/01/10	0	0.00	1	125.50	124.00	-1	49	-2.03%
2024/01/09	0	0.00	1	125.00	125.50	-1	49	-2.02%
2024/01/08	0	0.00	1	123.50	124.00	-1	49	-2.01%
2024/01/05	0	0.00	1	123.00	124.00	-1	52	-1.92%
2024/01/04	0	0.00	1	123.50	124.00	-1	52	-1.90%
2024/01/03	0	0.00	1	123.50	124.50	-1	54	-1.84%
2024/01/02	0	0.00	1	123.50	125.50	-1	55	-1.81%
2023/12/29	0	0.00	6	125.67	123.00	-6	55	-10.82%
2023/12/22	0	0.00	1	114.50	114.50	-1	60	-1.65%
2023/12/19	3	115.00	0	0.00	114.00	3	62	4.79%
2023/12/15	1	114.50	1	116.00	116.00	0	63	0.00%
2023/12/14	0	0.00	2	113.00	114.00	-2	63	-3.16%
2023/12/13	0	0.00	1	113.50	113.50	-1	63	-1.58%
2023/12/01	1	115.50	0	0.00	117.00	1	71	1.41%
2023/11/28	2	116.50	0	0.00	116.50	2	71	2.81%
2023/11/27	0	0.00	8	115.00	116.00	-8	71	-11.21%
2023/11/20	0	0.00	1	119.50	120.00	-1	73	-1.35%
2023/11/15	1	118.50	0	0.00	120.00	1	76	1.30%
2023/11/14	0	0.00	1	119.50	119.50	-1	76	-1.30%
2023/11/06	0	0.00	3	121.83	122.50	-3	85	-3.53%
2023/11/02	0	0.00	1	119.50	120.50	-1	85	-1.18%
2023/10/31	0	0.00	1	119.50	117.50	-1	85	-1.16%
2023/10/27	0	0.00	3	116.67	117.50	-3	87	-3.45%
2023/10/23	0	0.00	5	118.70	119.00	-5	85	-5.82%
2023/10/20	4	111.00	0	0.00	114.00	4	84	4.75%
2023/10/19	3	113.50	0	0.00	113.00	3	84	3.54%
2023/10/18	3	113.17	3	114.00	113.00	0	84	0.00%
2023/10/17	3	119.00	0	0.00	118.00	3	81	3.67%
2023/10/16	1	118.00	4	117.50	118.00	-3	82	-3.66%
2023/10/13	0	0.00	2	121.00	119.00	-2	81	-2.45%
2023/10/11	0	0.00	6	122.67	122.00	-6	79	-7.55%
2023/10/06	6	121.50	0	0.00	123.00	6	79	7.55%
2023/10/05	2	122.00	0	0.00	121.50	2	79	2.53%
2023/10/04	3	120.67	9	122.00	122.50	-6	77	-7.76%
2023/10/02	0	0.00	5	127.70	126.50	-5	75	-6.62%
2023/09/28	0	0.00	2	129.50	129.00	-2	76	-2.63%
2023/09/27	3	129.50	0	0.00	131.50	3	75	3.95%
2023/09/21	8	130.19	0	0.00	131.00	8	79	10.10%
2023/09/15	2	139.00	0	0.00	138.00	2	81	2.46%
2023/09/14	3	136.00	0	0.00	137.50	3	81	3.70%
2023/09/13	2	132.00	0	0.00	133.50	2	81	2.46%
2023/09/12	5	132.50	0	0.00	131.50	5	84	5.92%
2023/09/11	2	133.50	1	137.50	130.00	1	83	1.19%
2023/09/07	1	133.00	0	0.00	132.50	1	83	1.20%
2023/09/06	3	136.83	0	0.00	136.00	3	85	3.51%
2023/09/01	5	137.20	0	0.00	139.50	5	99	5.00%
2023/08/18	1	144.00	0	0.00	143.50	1	96	1.04%
2023/08/16	4	141.75	0	0.00	139.50	4	95	4.20%
2023/07/24	0	0.00	4	149.50	151.00	-4	117	-3.41%
2023/07/13	0	0.00	1	155.50	155.50	-1	122	-0.82%
2023/07/07	3	161.00	0	0.00	160.50	3	130	2.30%
2023/07/06	1	160.50	0	0.00	159.00	1	129	0.77%
2023/07/03	5	161.40	0	0.00	159.50	5	128	3.90%
2023/06/28	3	152.50	0	0.00	153.00	3	131	2.28%
2023/06/27	0	0.00	2	155.50	154.50	-2	130	-1.53%
2023/06/19	1	158.50	0	0.00	157.00	1	145	0.69%
2023/06/16	1	160.50	3	157.17	158.50	-2	146	-1.36%
2023/06/12	0	0.00	1	158.00	157.50	-1	144	-0.69%
2023/06/09	8	158.38	5	162.80	155.50	3	143	2.09%
2023/06/08	1	153.50	0	0.00	154.00	1	132	0.76%
2023/06/06	1	152.00	0	0.00	153.00	1	141	0.71%
2023/06/01	1	153.50	1	154.00	152.00	0	145	0.00%
2023/05/31	0	0.00	2	150.75	152.00	-2	145	-1.37%
2023/05/30	0	0.00	1	148.50	148.00	-1	145	-0.69%
2023/05/29	0	0.00	1	151.00	149.00	-1	147	-0.68%
2023/05/22	0	0.00	2	153.50	153.50	-2	154	-1.29%
2023/05/18	0	0.00	3	155.83	153.00	-3	155	-1.93%
2023/05/17	6	152.08	3	152.00	152.50	3	154	1.95%
2023/05/11	0	0.00	2	147.50	143.00	-2	150	-1.33%
2023/05/10	0	0.00	2	148.25	147.00	-2	149	-1.34%
2023/05/09	0	0.00	1	154.50	153.50	-1	149	-0.67%
2023/05/05	0	0.00	1	155.50	155.50	-1	153	-0.65%
2023/05/04	11	158.00	2	156.50	157.00	9	153	5.87%
2023/04/27	0	0.00	2	151.25	149.00	-2	150	-1.33%
2023/04/26	0	0.00	1	146.50	149.50	-1	149	-0.67%
2023/04/25	3	146.67	2	146.50	146.50	1	147	0.68%
2023/04/24	5	146.60	4	149.38	149.00	1	146	0.68%
2023/04/21	0	0.00	1	150.00	147.00	-1	144	-0.69%
2023/04/14	0	0.00	9	156.72	156.50	-9	139	-6.45%
2023/04/13	8	151.88	6	156.17	153.00	2	134	1.49%
2023/04/11	0	0.00	2	148.50	147.00	-2	128	-1.55%
2023/04/10	0	0.00	1	148.00	146.00	-1	128	-0.78%
2023/04/06	0	0.00	3	148.00	145.50	-3	126	-2.36%
2023/03/31	3	149.67	0	0.00	148.00	3	124	2.42%
2023/03/30	13	144.81	3	144.83	144.50	10	119	8.36%
2023/03/28	5	138.50	1	139.00	139.50	4	116	3.43%
2023/03/24	8	144.06	7	145.00	143.50	1	114	0.87%
2023/03/16	0	0.00	2	133.50	134.00	-2	96	-2.07%
2023/03/13	0	0.00	4	139.25	140.00	-4	99	-4.03%
2023/03/10	1	146.00	1	149.00	140.50	0	98	0.00%
2023/03/07	5	142.60	0	0.00	144.00	5	89	5.62%
2023/03/06	0	0.00	1	140.00	140.00	-1	87	-1.14%
2023/02/24	0	0.00	2	141.00	142.00	-2	90	-2.21%
2023/02/17	1	139.50	0	0.00	138.50	1	82	1.21%
2023/02/09	2	140.50	0	0.00	138.50	2	80	2.48%
2023/02/07	5	136.90	0	0.00	140.00	5	77	6.43%
2023/02/06	7	131.29	7	136.71	134.00	0	73	0.00%
2023/01/30	0	0.00	6	131.00	128.00	-6	66	-9.08%
2023/01/10	1	124.00	0	0.00	124.50	1	63	1.57%
2022/12/12	1	124.50	0	0.00	124.50	1	63	1.58%
2022/12/06	4	126.75	0	0.00	133.00	4	59	6.67%
2022/11/25	0	0.00	4	121.50	121.00	-4	48	-8.24%
2022/11/11	0	0.00	1	110.00	109.50	-1	37	-2.67%
2022/09/28	0	0.00	6	117.33	117.00	-6	28	-20.97%
2022/07/21	0	0.00	3	125.83	126.00	-3	45	-6.61%
2022/06/24	2	130.00	0	0.00	131.50	2	47	4.24%
2022/06/16	5	128.40	0	0.00	127.00	5	47	10.48%
2022/05/17	0	0.00	3	122.00	122.00	-3	53	-5.63%
2022/04/27	0	0.00	1	120.00	120.00	-1	53	-1.86%
2022/03/30	3	132.67	0	0.00	134.00	3	56	5.29%
2022/03/28	2	127.75	0	0.00	128.50	2	57	3.48%
2022/03/25	0	0.00	4	133.00	133.00	-4	55	-7.15%
2022/03/07	0	0.00	1	128.50	128.00	-1	58	-1.72%
2022/03/01	0	0.00	3	134.50	134.50	-3	73	-4.09%
2022/02/17	0	0.00	2	136.75	134.50	-2	76	-2.62%
2021/12/09	0	0.00	4	138.88	138.00	-4	78	-5.09%
2021/12/06	2	136.50	0	0.00	136.00	2	77	2.57%
2021/12/02	0	0.00	1	140.00	138.00	-1	78	-1.27%
2021/12/01	0.8	136.50	1	138.50	137.50	-0.3	78	-0.32%
2021/11/30	1	134.00	0	0.00	136.00	1	76	1.30%
2021/11/29	13	133.88	0	0.00	135.00	13	67	19.35%
2021/11/26	4	139.00	0	0.00	137.50	4	63	6.28%
2021/11/25	5	139.70	2	139.75	139.50	3	61	4.84%
2021/11/24	0	0.00	1	141.00	140.50	-1	60	-1.64%
2021/11/17	0	0.00	4	142.88	144.00	-4	59	-6.67%
2021/11/15	0	0.00	1	148.50	147.00	-1	59	-1.68%
2021/11/11	0	0.00	1	149.50	148.50	-1	61	-1.63%
2021/11/10	1	152.00	1	150.00	150.00	0	62	0.00%
2021/10/13	2	139.50	0	0.00	139.50	2	74	2.68%
2021/10/07	1	141.00	0	0.00	140.50	1	79	1.25%
2021/10/04	1	138.50	0	0.00	138.50	1	96	1.04%
2021/09/30	1	139.50	0	0.00	140.50	1	121	0.83%
2021/09/27	4	143.38	0	0.00	144.00	4	128	3.11%
2021/09/06	0	0.00	2	137.50	136.50	-2	135	-1.48%
2021/08/30	2	139.50	0	0.00	139.50	2	135	1.48%
2021/08/24	0	0.00	1	139.50	142.00	-1	137	-0.73%
2021/08/23	1	136.00	0	0.00	136.50	1	138	0.72%
2021/08/18	1	136.50	2	134.00	136.50	-1	139	-0.72%
2021/08/16	0	0.00	4	138.50	136.50	-4	138	-2.89%
2021/08/13	1	140.50	0	0.00	141.00	1	137	0.73%
2021/08/10	8	144.94	4	145.50	148.00	4	140	2.84%
2021/08/03	0	0.00	3	156.17	154.50	-3	158	-1.89%
2021/07/27	0	0.00	1	158.00	157.50	-1	161	-0.62%
2021/07/26	0	0.00	3	160.67	159.50	-3	166	-1.81%
2021/07/23	5	161.30	1	163.50	161.00	4	165	2.41%
2021/07/22	2	159.00	0	0.00	159.50	2	163	1.23%
2021/07/16	4	163.00	4	164.38	162.00	0	161	0.00%
2021/07/15	1	161.50	1	161.50	161.00	0	160	0.00%
2021/07/14	1	159.00	1	160.00	160.00	0	159	0.00%
2021/07/09	0	0.00	1	163.00	160.50	-1	151	-0.66%
2021/07/08	4	162.00	3	163.83	166.50	1	143	0.70%
2021/07/07	0	0.00	4	157.50	158.00	-4	126	-3.15%
2021/07/06	1	145.00	0	0.00	152.00	1	121	0.82%
2021/06/30	3	141.00	0	0.00	142.50	3	122	2.45%
2021/06/23	0	0.00	4	146.00	144.50	-4	121	-3.30%
2021/06/21	1	144.50	0	0.00	144.50	1	120	0.83%
2021/06/15	0	0.00	2	146.00	145.50	-2	127	-1.57%
2021/06/10	5	145.80	0	0.00	144.00	5	149	3.35%
2021/06/04	1	144.50	2	147.75	147.50	-1	150	-0.66%
2021/06/01	1	147.00	0	0.00	148.00	1	149	0.67%
2021/05/28	1	141.00	1	142.50	141.50	0	146	0.00%
2021/05/27	1	138.00	1	142.00	142.00	0	146	0.00%
2021/05/25	0	0.00	3	137.50	138.00	-3	147	-2.04%
2021/05/24	0	0.00	1	135.50	138.00	-1	147	-0.68%
2021/05/18	3	130.00	0	0.00	134.00	3	158	1.90%
2021/05/17	2	127.75	0	0.00	128.50	2	157	1.27%
2021/05/12	2	137.75	0	0.00	137.00	2	145	1.37%
2021/05/11	2	146.00	0	0.00	146.50	2	136	1.46%
2021/05/05	0	0.00	1	152.00	152.00	-1	135	-0.74%
2021/05/04	0	0.00	2	150.00	150.00	-2	136	-1.47%
2021/05/03	1	155.50	2	157.25	154.00	-1	132	-0.75%
2021/04/29	1	160.00	0	0.00	161.50	1	128	0.78%
2021/04/22	0	0.00	2	162.50	162.00	-2	133	-1.50%
2021/04/13	1	169.00	1	167.00	167.00	0	136	0.00%
2021/04/12	0	0.00	2	169.50	170.00	-2	134	-1.48%
2021/04/09	2	170.00	0	0.00	172.00	2	133	1.50%
2021/04/08	0	0.00	2	172.75	172.00	-2	133	-1.50%
2021/04/07	14	171.29	1	172.50	173.00	13	131	9.88%
2021/04/06	9	165.22	0	0.00	164.50	9	127	7.06%
2021/03/24	0	0.00	2	165.25	164.00	-2	127	-1.56%
2021/03/23	0	0.00	23	165.26	164.00	-23	128	-17.85%
2021/03/22	0	0.00	1	168.50	168.00	-1	128	-0.78%
2021/03/18	1	169.00	2	171.00	170.00	-1	125	-0.80%
2021/03/17	2	170.75	9	177.28	168.00	-7	124	-5.62%
2021/03/16	10	164.80	2	162.50	171.50	8	112	7.09%
2021/03/12	0	0.00	1	158.00	157.50	-1	103	-0.97%
2021/03/05	0	0.00	3	158.17	158.00	-3	107	-2.79%
2021/02/25	0	0.00	2	162.25	162.00	-2	108	-1.84%
2021/02/24	0	0.00	1	162.00	163.00	-1	108	-0.92%
2021/02/23	3	165.50	6	165.00	163.00	-3	108	-2.77%
2021/02/22	0	0.00	3	166.17	162.00	-3	105	-2.83%
2021/02/19	4	156.00	0	0.00	155.00	4	99	4.02%
2021/02/17	0	0.00	1	148.00	148.50	-1	96	-1.04%
2021/02/04	0	0.00	1	137.50	136.50	-1	92	-1.08%
2021/01/20	0	0.00	3	141.17	140.00	-3	90	-3.31%
2021/01/18	0	0.00	1	146.00	147.00	-1	85	-1.17%
2021/01/07	1	151.00	0	0.00	153.50	1	83	1.20%
2021/01/06	1	152.50	0	0.00	152.50	1	79	1.25%
2021/01/05	3	155.67	0	0.00	155.50	3	78	3.81%
2021/01/04	0	0.00	1	159.00	158.50	-1	79	-1.26%
2020/12/29	1	152.50	0	0.00	155.00	1	80	1.25%
2020/12/16	1	158.50	0	0.00	159.50	1	85	1.17%
2020/12/14	4	156.38	0	0.00	157.00	4	84	4.74%
2020/12/09	0	0.00	3	160.33	160.50	-3	82	-3.62%
2020/12/08	0	0.00	1	160.50	161.00	-1	82	-1.21%
2020/12/07	0	0.00	1	161.00	161.00	-1	82	-1.21%
2020/11/25	2	162.75	0	0.00	162.50	2	74	2.69%
2020/11/20	10	163.50	0	0.00	163.00	10	70	14.23%
2020/11/18	2	165.50	0	0.00	165.50	2	70	2.84%
2020/11/17	7	164.79	0	0.00	165.00	7	70	9.89%
2020/11/11	0	0.00	4	166.75	167.00	-4	72	-5.54%
2020/11/10	1	161.50	6	167.33	166.50	-5	70	-7.07%
2020/11/05	1	158.00	0	0.00	158.50	1	71	1.39%
2020/11/04	1	156.00	0	0.00	157.00	1	73	1.37%
2020/11/02	1	156.00	0	0.00	156.00	1	78	1.27%
2020/10/30	1	156.50	0	0.00	156.50	1	79	1.27%
2020/10/28	1	159.00	0	0.00	158.50	1	83	1.20%
2020/10/23	1	160.50	0	0.00	161.50	1	86	1.16%
2020/10/22	0	0.00	6	163.50	163.50	-6	89	-6.71%
2020/10/21	2	158.00	0	0.00	157.00	2	89	2.23%
2020/10/14	0	0.00	3	161.33	161.00	-3	95	-3.14%
2020/10/12	0	0.00	1	160.00	159.00	-1	114	-0.87%
2020/10/08	0	0.00	1	161.00	162.00	-1	117	-0.85%
2020/09/24	0	0.00	2	154.50	155.50	-2	131	-1.52%
2020/09/22	0	0.00	3	162.67	164.00	-3	129	-2.32%
2020/09/17	0	0.00	1	166.00	165.50	-1	138	-0.72%
2020/09/16	0.4	168.50	1	166.50	167.00	-0.6	140	-0.43%
2020/09/15	0	0.00	2	165.75	165.50	-2	142	-1.41%
2020/09/14	0	0.00	1	167.50	167.00	-1	142	-0.70%
2020/09/01	0	0.00	1	172.00	171.50	-1	176	-0.57%
2020/08/25	1	172.50	0	0.00	171.50	1	192	0.52%
2020/08/20	0	0.00	5	167.80	168.00	-5	200	-2.49%
2020/08/19	0	0.00	1	173.00	171.00	-1	205	-0.49%
2020/08/18	0	0.00	1	174.00	173.00	-1	208	-0.48%
2020/08/14	0	0.00	1	173.00	173.00	-1	220	-0.45%
2020/08/12	3	171.50	0	0.00	172.50	3	257	1.16%
2020/08/11	4	176.00	0	0.00	176.50	4	266	1.50%
2020/08/07	2	167.75	0	0.00	170.00	2	271	0.74%
2020/08/06	2	171.50	0	0.00	171.50	2	270	0.74%
2020/08/05	1	171.50	0	0.00	172.00	1	283	0.35%
2020/08/04	1	171.00	0	0.00	171.50	1	285	0.35%
2020/08/03	0	0.00	1	170.00	170.50	-1	288	-0.35%
2020/07/28	0	0.00	2	171.00	170.50	-2	306	-0.65%
2020/07/27	0	0.00	2	175.25	174.50	-2	320	-0.62%
2020/07/24	0	0.00	2	177.00	178.00	-2	333	-0.60%
2020/07/23	0	0.00	2	179.00	179.50	-2	345	-0.58%
2020/07/21	2	181.50	0	0.00	182.00	2	349	0.57%
2020/07/17	2	179.25	14	180.54	179.50	-12	349	-3.44%
2020/07/16	2	195.75	0	0.00	196.50	2	345	0.58%
2020/07/15	12	192.75	2	193.00	192.50	10	345	2.90%
2020/07/13	4	195.38	1	192.50	193.50	3	347	0.86%
2020/07/10	1	192.00	4	193.38	192.00	-3	355	-0.84%
2020/07/09	0	0.00	1	195.00	193.50	-1	358	-0.28%
2020/07/08	0	0.00	5	194.70	195.00	-5	359	-1.39%
2020/07/07	4	200.00	1	194.50	196.00	3	360	0.83%
2020/07/06	11	191.45	4	191.00	198.00	7	360	1.94%
2020/07/02	1	186.00	0	0.00	183.00	1	360	0.28%
2020/07/01	0	0.00	1	186.50	185.00	-1	360	-0.28%
2020/06/30	3	183.00	0	0.00	184.00	3	360	0.83%
2020/06/29	4	177.50	0	0.00	177.50	4	359	1.11%
2020/06/23	0	0.00	1	188.00	186.50	-1	356	-0.28%
2020/06/22	2	187.00	0	0.00	187.00	2	367	0.54%
2020/06/19	0	0.00	3	187.50	187.00	-3	367	-0.82%
2020/06/18	0	0.00	1	190.50	190.00	-1	367	-0.27%
2020/06/17	0	0.00	1	192.00	190.50	-1	369	-0.27%
2020/06/16	1	192.50	5	193.90	190.50	-4	373	-1.07%
2020/06/15	1	188.50	0	0.00	190.00	1	380	0.26%
2020/06/12	1	188.50	3	181.50	192.50	-2	389	-0.51%
2020/06/11	1	197.00	4	195.13	192.00	-3	391	-0.77%
2020/06/10	0	0.00	7	200.00	199.50	-7	389	-1.80%
2020/06/09	5	204.20	2	201.50	200.50	3	396	0.76%
2020/06/08	2	203.00	1	204.00	204.00	1	397	0.25%
2020/06/05	4	204.00	0	0.00	201.50	4	392	1.02%
2020/06/04	2	202.75	1	202.50	203.00	1	392	0.25%
2020/06/03	3	205.00	3	203.17	202.50	0	394	0.00%
2020/06/01	12	204.25	3	202.00	202.50	9	391	2.30%
2020/05/29	1	197.50	1	196.50	207.00	0	386	0.00%
2020/05/28	0	0.00	6	196.25	195.50	-6	384	-1.56%
2020/05/27	1	195.00	2	198.00	196.00	-1	384	-0.26%
2020/05/26	1	198.50	10	198.50	193.50	-9	385	-2.34%
2020/05/25	5	196.60	0	0.00	196.50	5	378	1.32%
2020/05/22	9	196.67	2	197.25	196.50	7	377	1.86%
2020/05/21	5	201.80	7	200.00	201.00	-2	373	-0.54%
2020/05/20	11	199.77	13	199.65	200.50	-2	367	-0.54%
2020/05/19	19	193.21	22	195.11	192.00	-3	350	-0.86%
2020/05/18	13	184.42	7	186.43	187.50	6	333	1.80%
2020/05/15	2	179.00	12	178.46	179.00	-10	323	-3.09%
2020/05/14	11	177.82	3	175.33	176.00	8	321	2.49%
2020/05/13	2	174.50	4	174.50	174.50	-2	315	-0.63%
2020/05/12	11	172.00	8	176.50	176.50	3	313	0.96%
2020/05/11	3	166.67	0	0.00	167.00	3	301	1.00%
2020/05/08	2	165.00	6	166.75	165.00	-4	300	-1.33%
2020/05/06	8	168.75	0	0.00	170.00	8	297	2.69%
2020/05/05	1	168.00	6	169.75	169.00	-5	294	-1.70%
2020/05/04	11	164.45	26	167.08	167.00	-15	290	-5.15%
2020/04/30	9	170.83	10	175.75	168.00	-1	287	-0.35%
2020/04/29	9	162.78	20	163.13	165.50	-11	278	-3.95%
2020/04/28	7	150.00	3	156.33	154.00	4	278	1.43%
2020/04/27	4	143.00	0	0.00	144.50	4	274	1.46%
2020/04/24	2	139.50	2	140.00	140.00	0	272	0.00%
2020/04/23	2	144.25	1	141.50	142.00	1	271	0.37%
2020/04/22	0	0.00	3	140.67	142.00	-3	270	-1.11%
2020/04/21	1	146.00	6	143.42	142.50	-5	269	-1.86%
2020/04/20	9	135.83	3	143.00	146.50	6	264	2.26%
2020/04/17	4	143.88	4	146.88	144.00	0	257	0.00%
2020/04/16	0	0.00	2	145.00	146.00	-2	254	-0.78%
2020/04/15	5	146.70	6	149.42	148.50	-1	252	-0.40%
2020/04/14	7	139.14	5	141.70	142.50	2	244	0.82%
2020/04/13	0	0.00	2	137.00	138.00	-2	242	-0.82%
2020/04/10	0	0.00	3	135.00	136.00	-3	241	-1.24%
2020/04/09	1	142.00	2	137.00	137.00	-1	242	-0.41%
2020/04/08	8	132.06	1	137.00	137.50	7	239	2.92%
2020/04/07	2	132.25	0	0.00	130.00	2	237	0.84%
2020/04/06	0	0.00	1	130.00	130.00	-1	235	-0.42%
2020/04/01	3	130.67	0	0.00	130.50	3	236	1.27%
2020/03/31	1	135.00	0	0.00	133.00	1	238	0.42%
2020/03/30	2	134.00	0	0.00	135.00	2	239	0.83%
2020/03/27	8	138.63	7	137.50	135.50	1	239	0.42%
2020/03/26	9	138.72	18	138.00	139.00	-9	236	-3.81%
2020/03/25	8	130.50	0	0.00	130.50	8	224	3.56%
2020/03/20	4	106.25	11	111.77	112.50	-7	231	-3.03%
2020/03/19	4	106.75	8	107.63	105.50	-4	227	-1.76%
2020/03/18	13	122.54	3	126.83	117.00	10	219	4.56%
2020/03/17	3	134.83	3	134.50	129.50	0	209	0.00%
2020/03/16	6	144.00	7	144.21	142.50	-1	201	-0.50%
2020/03/13	4	146.75	5	148.00	147.00	-1	200	-0.50%
2020/03/09	0	0.00	2	165.00	164.50	-2	191	-1.05%
2020/02/27	0	0.00	2	171.00	173.00	-2	198	-1.01%
2020/02/25	2	173.00	0	0.00	174.50	2	205	0.97%
2020/02/21	0	0.00	2	178.00	178.50	-2	214	-0.93%
2020/02/18	1	175.00	0	0.00	175.50	1	214	0.47%
2020/02/17	0	0.00	1	176.00	173.50	-1	214	-0.47%
2020/02/12	2	174.75	0	0.00	174.00	2	236	0.85%
2020/02/07	0	0.00	2	170.50	171.50	-2	240	-0.83%
2020/02/03	0	0.00	1	157.00	169.00	-1	240	-0.42%
2020/01/31	1	163.50	0	0.00	168.50	1	232	0.43%
2020/01/15	2	194.00	0	0.00	194.00	2	224	0.89%
2020/01/09	0	0.00	1	192.50	192.50	-1	224	-0.44%
2019/11/11	0	0.00	7	206.00	207.00	-7	291	-2.40%
2019/10/31	0	0.00	14	212.36	213.00	-14	315	-4.44%
2019/08/08	0	0.00	12	231.79	236.00	-12	415	-2.89%
2019/08/06	0	0.00	11	217.14	219.00	-11	400	-2.75%
2019/08/05	0	0.00	16	221.50	219.00	-16	398	-4.02%
2019/08/02	0	0.00	67.9	226.54	225.00	-67.9	398	-17.03%
2019/06/25	4	262.50	0	0.00	261.00	4	217	1.84%
2019/06/24	7	264.00	0	0.00	263.50	7	218	3.21%
2019/06/21	11	259.91	0	0.00	258.50	11	215	5.11%
2019/06/20	5	259.50	0	0.00	258.50	5	213	2.34%
2019/05/22	6	231.50	0	0.00	232.00	6	159	3.76%
2019/05/09	8	227.13	0	0.00	229.00	8	132	6.05%
2018/11/19	5	146.90	0	0.00	147.00	5	62	8.04%
2018/10/01	0	0.00	3.1	155.12	158.50	-3.1	105	-2.93%
2018/09/25	0.3	157.00	0	0.00	157.00	0.3	110	0.31%
2018/08/17	2	181.50	0	0.00	180.50	2	130	1.54%
2018/06/29	0.3	203.00	0	0.00	200.00	0.3	130	0.25%
2018/06/28	3	200.00	0	0.00	201.00	3	129	2.32%
2018/06/19	4	194.00	0	0.00	192.00	4	120	3.31%
2018/05/31	6	171.00	0	0.00	173.00	6	114	5.22%
2018/04/26	0	0.00	6	154.42	153.50	-6	79	-7.54%
2018/03/09	5	145.30	0	0.00	148.00	5	91	5.48%
2018/03/02	0	0.00	6	138.42	138.00	-6	95	-6.25%
2018/02/26	3	139.33	0	0.00	140.00	3	104	2.87%
2018/02/09	7	136.36	0	0.00	139.00	7	118	5.90%
2018/01/26	5	147.80	0	0.00	147.00	5	214	2.33%
2018/01/24	4	153.63	0	0.00	153.50	4	222	1.80%
2018/01/22	7	155.07	0	0.00	154.50	7	227	3.08%
2018/01/19	9	155.56	0	0.00	154.50	9	231	3.88%
2018/01/15	0	0.00	8	160.38	157.50	-8	235	-3.40%
2018/01/12	0	0.00	6	156.50	156.50	-6	237	-2.52%
2018/01/02	6	156.75	0	0.00	161.00	6	251	2.38%