柏文 (8462)-摩根大通券商分點個股進出

台股 » 個股 » 柏文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏文

(8462)

可現股當沖

股價
111.5
漲跌
▲2.0
漲幅
+1.83%
成交量
44張
產業
上市運動休閒▲0.18%
172人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏文 (8462)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	2	109.00	0	0.00	108.50	2	128	1.55%
2024/04/19	0	0.00	5	109.00	108.00	-5	128	-3.89%
2024/04/18	2	110.00	2	109.75	110.00	0	127	0.00%
2024/04/17	3	110.17	0	0.00	109.50	3	128	2.33%
2024/04/16	2	111.00	4	110.00	109.00	-2	128	-1.55%
2024/04/15	0	0.00	6	112.42	111.00	-6	128	-4.67%
2024/04/12	0	0.00	4	112.38	112.00	-4	128	-3.12%
2024/04/11	0	0.00	8	114.38	113.00	-8	127	-6.27%
2024/04/10	0	0.00	15	115.03	115.50	-15	126	-11.81%
2024/04/09	0	0.00	2	110.00	111.00	-2	124	-1.60%
2024/04/03	0	0.00	4	111.25	111.00	-4	129	-3.10%
2024/04/02	1	110.50	4	111.00	111.00	-3	129	-2.31%
2024/04/01	6	111.17	1	111.50	111.50	5	129	3.86%
2024/03/29	2	111.00	0	0.00	111.50	2	128	1.56%
2024/03/28	1	111.00	0.4	111.50	111.50	0.6	128	0.44%
2024/03/27	5	112.20	2	112.00	113.00	3	127	2.36%
2024/03/25	4	113.75	0	0.00	114.00	4	125	3.18%
2024/03/22	2	113.50	2	114.50	115.00	0	124	0.00%
2024/03/20	6	114.17	3	114.50	115.50	3	123	2.44%
2024/03/19	5	116.00	10	115.25	114.50	-5	121	-4.12%
2024/03/18	1	118.00	19	120.37	118.50	-18	117	-15.35%
2024/03/15	4	122.13	17	123.74	121.50	-13	114	-11.39%
2024/03/14	20	121.65	20	117.50	125.00	0	105	0.00%
2024/03/13	31	114.15	5	114.50	117.00	26	87	29.59%
2024/03/12	10	107.95	0	0.00	108.50	10	76	13.03%
2024/03/11	11	108.59	1	109.00	107.50	10	75	13.31%
2024/03/08	6	105.00	3	107.33	105.50	3	72	4.12%
2024/03/07	0	0.00	3	108.00	108.00	-3	67	-4.42%
2024/03/05	0	0.00	1	110.00	107.50	-1	65	-1.53%
2024/03/04	0	0.00	1	112.00	109.00	-1	64	-1.56%
2024/03/01	1	111.50	0	0.00	112.00	1	61	1.64%
2024/02/29	3	110.50	2	110.50	110.50	1	63	1.58%
2024/02/27	1	110.00	2	112.25	110.00	-1	61	-1.63%
2024/02/26	0	0.00	1	113.50	113.50	-1	57	-1.73%
2024/02/23	0	0.00	2	114.75	113.50	-2	58	-3.40%
2024/02/21	1	115.50	1	114.00	114.00	0	58	0.00%
2024/02/20	0	0.00	1	113.00	113.00	-1	54	-1.83%
2024/02/19	0	0.00	1	114.00	114.00	-1	53	-1.88%
2024/02/15	1	113.00	2	114.50	113.00	-1	52	-1.90%
2024/01/24	1	120.50	1	119.50	118.00	0	46	0.00%
2024/01/19	0	0.00	2	117.50	117.00	-2	42	-4.67%
2024/01/18	0	0.00	1	118.50	118.00	-1	43	-2.30%
2024/01/17	0	0.00	9	118.56	118.50	-9	43	-20.70%
2024/01/16	0	0.00	6	119.50	119.50	-6	43	-13.86%
2024/01/02	1	122.00	0	0.00	125.50	1	55	1.81%
2023/12/29	1	123.00	3	125.67	123.00	-2	55	-3.61%
2023/12/26	2	116.00	0	0.00	117.00	2	57	3.47%
2023/12/21	0	0.00	1	115.00	114.00	-1	62	-1.61%
2023/12/20	6	114.83	2	114.25	114.00	4	62	6.38%
2023/12/15	2	117.00	1	116.50	116.00	1	63	1.58%
2023/12/14	1	113.50	0	0.00	114.00	1	63	1.58%
2023/12/12	2	114.50	0	0.00	114.00	2	64	3.11%
2023/12/05	0	0.00	1	116.50	116.50	-1	69	-1.44%
2023/12/04	2	117.00	0	0.00	117.50	2	70	2.84%
2023/11/28	1	116.50	0	0.00	116.50	1	71	1.40%
2023/11/27	3	115.83	0	0.00	116.00	3	71	4.20%
2023/11/21	1	121.00	0	0.00	121.00	1	72	1.37%
2023/11/20	1	120.00	0	0.00	120.00	1	73	1.35%
2023/11/17	1	119.00	0	0.00	120.00	1	74	1.35%
2023/11/15	1	119.50	0	0.00	120.00	1	76	1.30%
2023/11/14	0	0.00	1	119.50	119.50	-1	76	-1.30%
2023/11/13	0	0.00	1	118.50	118.50	-1	78	-1.28%
2023/11/10	0	0.00	1	120.00	119.00	-1	81	-1.22%
2023/10/24	0	0.00	3	118.83	116.50	-3	86	-3.48%
2023/10/23	0	0.00	5	118.90	119.00	-5	85	-5.82%
2023/10/19	1	113.00	0	0.00	113.00	1	84	1.18%
2023/10/18	0	0.00	3	114.83	113.00	-3	84	-3.56%
2023/10/16	0	0.00	1	118.00	118.00	-1	82	-1.22%
2023/10/13	2	118.50	4	120.00	119.00	-2	81	-2.45%
2023/10/12	0	0.00	2	121.50	122.00	-2	79	-2.52%
2023/10/11	1	122.00	1	121.50	122.00	0	79	0.00%
2023/10/06	10	121.30	0	0.00	123.00	10	79	12.58%
2023/10/05	2	121.25	0	0.00	121.50	2	79	2.53%
2023/10/04	5	121.70	0	0.00	122.50	5	77	6.41%
2023/09/28	0	0.00	1	129.00	129.00	-1	76	-1.31%
2023/09/21	0	0.00	2	130.00	131.00	-2	79	-2.53%
2023/09/13	1	133.50	0	0.00	133.50	1	81	1.23%
2023/09/07	0	0.00	2	134.00	132.50	-2	83	-2.40%
2023/09/06	0	0.00	2	137.75	136.00	-2	85	-2.34%
2023/08/28	1	134.50	0	0.00	134.50	1	100	1.00%
2023/08/24	1	140.50	0	0.00	140.50	1	98	1.02%
2023/08/23	1	140.50	1	140.50	140.50	0	97	0.00%
2023/08/22	1	138.00	2	140.50	138.00	-1	97	-1.03%
2023/08/21	1	143.50	0	0.00	143.50	1	95	1.04%
2023/08/17	8	141.13	0	0.00	142.00	8	96	8.31%
2023/08/16	1	140.00	1	140.00	139.50	0	95	0.00%
2023/07/27	0	0.00	1	154.50	154.50	-1	112	-0.89%
2023/07/25	0	0.00	1	152.50	152.50	-1	115	-0.86%
2023/07/24	0	0.00	5	150.20	151.00	-5	117	-4.27%
2023/07/21	0	0.00	2	151.50	151.50	-2	117	-1.70%
2023/07/20	0	0.00	2	153.00	153.00	-2	118	-1.69%
2023/07/19	0	0.00	8	153.31	153.50	-8	119	-6.72%
2023/07/18	0	0.00	1	154.00	155.00	-1	120	-0.83%
2023/07/14	1	155.50	0	0.00	155.00	1	121	0.82%
2023/07/13	1	155.50	9	158.00	155.50	-8	122	-6.54%
2023/07/12	0	0.00	15	158.10	158.00	-15	121	-12.33%
2023/07/11	0	0.00	3	159.33	159.00	-3	125	-2.40%
2023/07/10	0	0.00	4	159.63	159.00	-4	130	-3.05%
2023/07/07	5	161.80	1	160.50	160.50	4	130	3.07%
2023/07/06	11	160.50	1	159.00	159.00	10	129	7.71%
2023/07/05	6	161.17	0	0.00	161.00	6	128	4.68%
2023/07/04	3	160.83	0	0.00	160.50	3	126	2.37%
2023/07/03	4	159.50	0	0.00	159.50	4	128	3.12%
2023/06/29	1	154.50	0	0.00	154.50	1	130	0.77%
2023/06/28	1	153.00	0	0.00	153.00	1	131	0.76%
2023/06/21	0	0.00	2	155.25	156.00	-2	135	-1.48%
2023/06/20	0	0.00	1	156.00	155.50	-1	137	-0.73%
2023/06/19	0	0.00	1	158.00	157.00	-1	145	-0.69%
2023/06/16	4	158.63	0	0.00	158.50	4	146	2.73%
2023/06/15	1	155.00	1	154.50	155.00	0	144	0.00%
2023/06/13	7	154.50	8	156.19	154.00	-1	146	-0.68%
2023/06/12	5	158.20	0	0.00	157.50	5	144	3.46%
2023/06/09	21	160.95	18	159.86	155.50	3	143	2.09%
2023/06/08	0	0.00	1	153.50	154.00	-1	132	-0.76%
2023/06/07	5	155.60	0	0.00	155.50	5	137	3.64%
2023/05/26	1	149.50	1	151.00	149.00	0	150	0.00%
2023/05/23	4	151.50	0	0.00	151.00	4	153	2.61%
2023/05/22	0	0.00	2	152.75	153.50	-2	154	-1.29%
2023/05/18	0	0.00	1	155.50	153.00	-1	155	-0.64%
2023/05/17	19	152.11	0	0.00	152.50	19	154	12.34%
2023/05/11	1	147.50	0	0.00	143.00	1	150	0.66%
2023/05/09	0	0.00	3	154.67	153.50	-3	149	-2.00%
2023/05/05	0	0.00	3	155.50	155.50	-3	153	-1.95%
2023/05/04	1	158.00	0	0.00	157.00	1	153	0.65%
2023/05/02	1	152.00	0	0.00	152.00	1	149	0.67%
2023/04/28	2	151.00	2	147.50	151.00	0	152	0.00%
2023/04/26	1	149.50	2	147.00	149.50	-1	149	-0.67%
2023/04/25	3	147.50	2	147.00	146.50	1	147	0.68%
2023/04/21	0	0.00	2	150.00	147.00	-2	144	-1.38%
2023/04/20	2	151.00	2	150.00	150.00	0	144	0.00%
2023/04/19	0	0.00	13	151.31	150.50	-13	143	-9.05%
2023/04/17	3	155.00	0	0.00	153.50	3	141	2.13%
2023/04/14	4	156.88	2	156.75	156.50	2	139	1.43%
2023/04/13	8	154.00	3	156.83	153.00	5	134	3.71%
2023/04/07	0	0.00	1	146.50	147.50	-1	127	-0.78%
2023/04/06	0	0.00	3	145.83	145.50	-3	126	-2.36%
2023/03/31	4	147.50	4	149.00	148.00	0	124	0.00%
2023/03/30	1	145.00	3	145.00	144.50	-2	119	-1.67%
2023/03/29	0	0.00	8	140.00	140.50	-8	116	-6.85%
2023/03/28	2	137.50	4	139.38	139.50	-2	116	-1.72%
2023/03/27	0	0.00	7	141.93	141.50	-7	114	-6.09%
2023/03/24	6	143.50	24	144.73	143.50	-18	114	-15.67%
2023/03/22	39	150.08	0	0.00	151.50	39	107	36.19%
2023/03/21	5	145.00	0	0.00	145.00	5	99	5.01%
2023/03/14	0	0.00	2	139.25	137.50	-2	100	-2.00%
2023/03/13	1	142.00	3	140.33	140.00	-2	99	-2.01%
2023/03/10	0	0.00	49	143.19	140.50	-49	98	-49.91%
2023/03/09	12	148.38	0	0.00	149.00	12	93	12.84%
2023/03/08	0	0.00	5	142.90	144.50	-5	88	-5.66%
2023/03/07	3	142.83	1	144.50	144.00	2	89	2.25%
2023/03/06	0	0.00	2	139.50	140.00	-2	87	-2.28%
2023/03/03	2	139.50	2	140.25	139.00	0	93	0.00%
2023/03/02	7	140.71	0	0.00	140.00	7	93	7.45%
2023/03/01	1	138.00	16	138.28	137.50	-15	92	-16.14%
2023/02/24	15	141.80	7	140.43	142.00	8	90	8.83%
2023/02/23	16	140.53	0	0.00	141.00	16	88	18.18%
2023/02/21	1	139.00	1	139.50	139.00	0	84	0.00%
2023/02/20	0	0.00	3	140.00	140.00	-3	84	-3.55%
2023/02/17	1	139.50	1	137.00	138.50	0	82	0.00%
2023/02/16	11	137.41	4	137.25	137.50	7	82	8.53%
2023/02/15	0	0.00	12	138.29	138.50	-12	85	-14.02%
2023/02/14	0	0.00	3	139.17	139.50	-3	83	-3.58%
2023/02/13	0	0.00	5	137.30	138.00	-5	82	-6.04%
2023/02/10	12	135.21	4	134.88	134.50	8	81	9.81%
2023/02/09	1	140.50	3	138.83	138.50	-2	80	-2.48%
2023/02/08	0	0.00	1	138.50	137.50	-1	79	-1.26%
2023/02/07	16	138.75	2	137.50	140.00	14	77	18.01%
2023/02/06	24	133.42	1	129.00	134.00	23	73	31.31%
2023/02/03	3	130.17	0	0.00	128.00	3	68	4.41%
2023/02/02	4	128.38	0	0.00	130.00	4	67	5.97%
2023/02/01	0	0.00	4	129.50	130.00	-4	66	-6.01%
2023/01/31	0	0.00	2	126.75	127.50	-2	66	-2.99%
2023/01/30	7	126.71	1	131.50	128.00	6	66	9.08%
2023/01/17	3	122.00	0	0.00	122.50	3	62	4.83%
2023/01/16	0	0.00	1	120.50	120.50	-1	61	-1.62%
2023/01/11	0	0.00	1	123.50	123.00	-1	63	-1.57%
2023/01/10	8	123.88	0	0.00	124.50	8	63	12.54%
2023/01/06	0	0.00	1	119.50	119.50	-1	62	-1.60%
2023/01/05	0	0.00	1	121.00	120.00	-1	64	-1.56%
2023/01/03	0	0.00	1	118.00	120.00	-1	65	-1.52%
2022/12/29	0	0.00	2	117.75	118.50	-2	65	-3.07%
2022/12/28	0	0.00	1	120.00	119.00	-1	64	-1.55%
2022/12/21	0	0.00	1	118.00	118.00	-1	66	-1.51%
2022/12/16	0	0.00	2	123.50	122.00	-2	65	-3.07%
2022/12/14	2	126.00	0	0.00	125.50	2	64	3.12%
2022/12/12	2	125.00	1	125.00	124.50	1	63	1.58%
2022/12/07	0	0.00	2	128.75	129.00	-2	61	-3.27%
2022/12/06	1	127.50	1	131.50	133.00	0	59	0.00%
2022/12/05	2	124.00	0	0.00	124.00	2	55	3.61%
2022/11/30	3	123.00	0	0.00	123.00	3	52	5.67%
2022/11/29	4	125.75	7	124.79	120.50	-3	53	-5.63%
2022/11/28	2	120.75	2	122.25	119.00	0	50	0.00%
2022/11/25	6	120.75	7	121.57	121.00	-1	48	-2.06%
2022/11/24	1	110.50	0	0.00	112.00	1	41	2.44%
2022/11/21	0	0.00	1	109.00	109.00	-1	39	-2.53%
2022/11/18	0	0.00	1	109.00	109.50	-1	39	-2.55%
2022/11/15	1	109.50	0	0.00	110.50	1	38	2.60%
2022/11/11	5	108.20	3	108.67	109.50	2	37	5.35%
2022/10/25	2	107.00	0	0.00	108.50	2	34	5.80%
2022/10/20	0	0.00	5	107.34	104.50	-5	33	-14.77%
2022/10/19	1	112.00	3	111.00	111.00	-2	31	-6.38%
2022/10/11	0	0.00	2	112.75	112.00	-2	29	-6.88%
2022/09/29	2	117.00	0	0.00	117.50	2	28	6.91%
2022/09/28	0	0.00	2	118.00	117.00	-2	28	-6.99%
2022/09/23	0	0.00	1	122.50	122.50	-1	29	-3.44%
2022/09/16	0	0.00	2	124.75	125.00	-2	33	-5.90%
2022/09/15	0	0.00	1	124.00	126.50	-1	34	-2.92%
2022/09/14	1	126.00	1	125.00	124.50	0	34	0.00%
2022/09/12	1	122.00	0	0.00	123.50	1	34	2.92%
2022/09/06	0	0.00	0.6	119.66	120.00	-0.6	36	-1.59%
2022/09/05	0	0.00	1	120.00	119.50	-1	36	-2.72%
2022/09/02	0	0.00	1	122.00	122.00	-1	36	-2.78%
2022/09/01	0	0.00	4	121.88	122.00	-4	36	-11.04%
2022/08/30	0	0.00	4	123.88	124.00	-4	35	-11.15%
2022/08/24	0	0.00	1	121.50	121.50	-1	36	-2.76%
2022/08/22	0	0.00	1	120.50	120.50	-1	37	-2.68%
2022/08/12	1	122.50	0	0.00	123.00	1	37	2.66%
2022/08/04	1	121.00	0	0.00	120.50	1	42	2.33%
2022/08/03	3	121.00	0	0.00	120.50	3	43	6.95%
2022/08/02	0	0.00	3	121.17	121.50	-3	43	-6.84%
2022/07/21	0	0.00	1	126.00	126.00	-1	45	-2.20%
2022/07/20	0	0.00	2	125.50	126.00	-2	45	-4.39%
2022/07/18	3	124.67	0	0.00	126.00	3	46	6.42%
2022/07/15	0	0.00	1	125.50	125.50	-1	46	-2.14%
2022/07/13	0	0.00	4	129.13	130.00	-4	48	-8.32%
2022/07/12	3	125.17	1	126.00	126.00	2	48	4.16%
2022/07/08	0	0.00	2	130.50	130.00	-2	47	-4.19%
2022/07/05	4	133.13	1	133.00	132.50	3	48	6.24%
2022/06/30	1	130.50	0	0.00	130.00	1	47	2.10%
2022/06/29	4	133.63	0	0.00	133.50	4	48	8.29%
2022/06/28	3	132.67	0	0.00	132.00	3	48	6.23%
2022/06/27	13	133.50	3	133.50	133.50	10	48	20.58%
2022/06/24	31	131.50	0	0.00	131.50	31	47	65.68%
2022/06/23	7	126.21	1	128.00	126.50	6	46	13.00%
2022/06/22	4	125.75	0	0.00	124.50	4	46	8.69%
2022/06/21	7	126.21	0	0.00	127.50	7	46	15.17%
2022/06/20	4	125.00	0	0.00	123.50	4	46	8.53%
2022/06/17	3	125.67	0	0.00	125.50	3	46	6.39%
2022/06/16	17	127.82	4	128.38	127.00	13	47	27.25%
2022/06/15	24	123.79	2	124.00	125.50	22	47	46.43%
2022/06/14	4	121.25	0	0.00	121.50	4	46	8.52%
2022/06/13	2	124.00	1	123.50	123.50	1	46	2.13%
2022/06/10	0	0.00	1	122.00	124.00	-1	47	-2.12%
2022/06/09	1	125.00	0	0.00	123.50	1	47	2.13%
2022/06/08	1	122.00	0	0.00	124.00	1	47	2.11%
2022/06/07	1	122.00	0	0.00	122.50	1	47	2.11%
2022/06/06	3	124.00	2	125.00	125.50	1	47	2.10%
2022/06/02	0	0.00	2	122.75	123.00	-2	47	-4.18%
2022/06/01	0	0.00	8	122.38	122.50	-8	49	-16.08%
2022/05/30	7	124.93	4	124.00	125.50	3	49	6.06%
2022/05/27	1	122.50	0	0.00	123.50	1	48	2.05%
2022/05/25	2	121.75	0	0.00	122.50	2	49	4.01%
2022/05/23	0	0.00	1	121.00	121.00	-1	51	-1.95%
2022/05/20	2	120.50	1	120.00	121.00	1	51	1.93%
2022/05/19	1	115.50	3	116.50	116.00	-2	51	-3.85%
2022/05/18	5	120.00	7.9	119.91	118.50	-2.9	52	-5.43%
2022/05/17	2	121.50	6	122.17	122.00	-4	53	-7.51%
2022/05/16	4	111.75	2	116.00	115.50	2	50	3.96%
2022/05/13	0	0.00	2	111.25	111.50	-2	50	-3.98%
2022/05/12	2	109.00	1	109.50	109.50	1	50	1.97%
2022/05/11	0	0.00	2	110.50	111.00	-2	50	-3.92%
2022/05/10	1	110.50	2	112.50	111.00	-1	50	-1.98%
2022/05/09	0	0.00	4	116.25	114.50	-4	50	-7.96%
2022/05/06	4	116.63	0	0.00	118.50	4	50	7.97%
2022/05/04	0	0.00	2	120.50	121.00	-2	52	-3.82%
2022/05/03	3	119.17	0	0.00	119.50	3	53	5.63%
2022/04/29	2	119.50	1	119.00	119.50	1	53	1.87%
2022/04/28	1	120.00	2	119.50	119.50	-1	53	-1.87%
2022/04/27	1	121.00	5	121.10	120.00	-4	53	-7.44%
2022/04/26	0	0.00	3	123.83	124.00	-3	52	-5.68%
2022/04/25	2	124.25	5	124.40	123.50	-3	53	-5.66%
2022/04/22	2	126.00	0	0.00	126.50	2	53	3.73%
2022/04/21	0	0.00	1	125.50	126.00	-1	53	-1.87%
2022/04/20	1	125.50	1	125.50	126.00	0	53	0.00%
2022/04/19	1	128.00	2	128.00	127.50	-1	53	-1.89%
2022/04/18	0	0.00	4	128.13	128.50	-4	53	-7.51%
2022/04/15	0	0.00	2	131.75	129.00	-2	53	-3.71%
2022/04/14	4	131.88	0	0.00	130.50	4	55	7.20%
2022/04/13	4	128.63	0	0.00	130.00	4	55	7.16%
2022/04/12	3.1	127.84	1.1	128.95	127.50	2	56	3.54%
2022/04/11	1	130.00	1	129.00	128.50	0	57	0.00%
2022/04/08	0	0.00	1	129.50	130.00	-1	57	-1.73%
2022/04/07	1	132.00	3	132.33	130.50	-2	57	-3.45%
2022/04/06	3	132.33	1	133.00	133.00	2	58	3.44%
2022/04/01	1	132.50	4	133.75	133.50	-3	57	-5.20%
2022/03/31	0	0.00	4	131.75	131.50	-4	56	-7.04%
2022/03/30	0	0.00	3	131.83	134.00	-3	56	-5.29%
2022/03/29	0	0.00	2	129.25	128.50	-2	56	-3.54%
2022/03/28	6	127.75	3	130.00	128.50	3	57	5.23%
2022/03/25	0	0.00	2	133.50	133.00	-2	55	-3.57%
2022/03/24	0	0.00	2.5	133.12	133.50	-2.5	55	-4.39%
2022/03/23	1	133.00	1	133.50	134.00	0	55	0.00%
2022/03/21	0	0.00	3	133.50	134.00	-3	54	-5.47%
2022/03/18	6	130.67	0	0.00	132.50	6	56	10.64%
2022/03/17	17.9	128.90	1	128.50	129.00	16.9	55	30.52%
2022/03/16	7	126.36	0	0.00	126.00	7	55	12.67%
2022/03/15	3	127.67	0	0.00	126.50	3	55	5.43%
2022/03/14	1	129.00	0	0.00	129.00	1	55	1.81%
2022/03/11	1	129.50	0	0.00	129.50	1	56	1.79%
2022/03/10	2	128.00	0	0.00	128.00	2	56	3.57%
2022/03/09	2	127.50	1	128.00	127.50	1	56	1.78%
2022/03/08	0	0.00	4	127.38	127.50	-4	56	-7.02%
2022/03/07	3	127.50	3	130.50	128.00	0	58	0.00%
2022/03/04	0	0.00	1	133.00	133.50	-1	66	-1.51%
2022/03/02	0	0.00	4	135.50	136.00	-4	71	-5.56%
2022/03/01	1	134.00	0	0.00	134.50	1	73	1.36%
2022/02/25	1	133.50	0	0.00	133.50	1	73	1.35%
2022/02/24	1	132.50	4	132.75	132.00	-3	73	-4.06%
2022/02/23	3	131.00	0	0.00	130.50	3	73	4.10%
2022/02/22	1	130.50	5	130.40	131.50	-4	74	-5.39%
2022/02/21	3	133.33	0	0.00	133.50	3	75	3.99%
2022/02/17	0	0.00	5	136.60	134.50	-5	76	-6.55%
2022/02/14	0	0.00	2	132.25	132.50	-2	75	-2.64%
2022/02/11	0	0.00	1	133.00	132.00	-1	79	-1.26%
2022/02/09	1	128.50	1	130.00	129.50	0	79	0.00%
2022/02/08	4	129.00	1	129.00	129.50	3	78	3.80%
2022/02/07	13	125.77	5	126.20	126.50	8	79	10.03%
2022/01/26	1	124.00	6	124.00	123.50	-5	79	-6.29%
2022/01/25	4	125.75	8	125.50	125.00	-4	80	-4.96%
2022/01/21	2	127.25	0	0.00	127.50	2	82	2.43%
2022/01/20	2	128.50	1	130.00	128.50	1	83	1.19%
2022/01/19	7	128.86	0	0.00	128.50	7	84	8.33%
2022/01/17	1	128.50	0	0.00	127.50	1	84	1.19%
2022/01/13	0	0.00	1	131.00	131.00	-1	83	-1.20%
2022/01/12	1	129.50	0	0.00	130.00	1	82	1.21%
2022/01/07	0	0.00	1	131.00	132.00	-1	81	-1.23%
2022/01/06	0	0.00	4	133.88	133.00	-4	79	-5.01%
2022/01/05	9	134.06	0	0.00	133.50	9	79	11.27%
2022/01/04	5	133.90	0	0.00	134.00	5	79	6.29%
2022/01/03	3	135.17	0	0.00	134.00	3	79	3.80%
2021/12/30	1	136.50	0	0.00	135.50	1	78	1.27%
2021/12/29	4	136.00	0	0.00	138.00	4	78	5.07%
2021/12/28	3	136.67	0	0.00	136.50	3	79	3.80%
2021/12/27	5	135.80	0	0.00	136.00	5	79	6.29%
2021/12/24	1	135.00	0	0.00	135.00	1	79	1.26%
2021/12/21	3	135.00	0	0.00	135.00	3	79	3.76%
2021/12/20	2	134.75	0	0.00	135.50	2	81	2.46%
2021/12/16	0	0.00	4	135.50	135.50	-4	80	-4.95%
2021/12/15	0	0.00	2	136.00	135.50	-2	81	-2.46%
2021/12/14	2	133.25	1	135.50	134.50	1	81	1.23%
2021/12/13	0	0.00	3	137.33	137.00	-3	79	-3.79%
2021/12/09	1	139.50	0	0.00	138.00	1	78	1.27%
2021/12/08	3	138.67	1	139.00	138.50	2	78	2.56%
2021/12/07	1	137.50	1	138.00	137.00	0	77	0.00%
2021/12/06	2	136.00	1	137.00	136.00	1	77	1.29%
2021/12/03	0	0.00	3	137.50	136.50	-3	78	-3.84%
2021/12/02	3	138.33	7	138.07	138.00	-4	78	-5.10%
2021/12/01	0	0.00	6	136.00	137.50	-6	78	-7.68%
2021/11/30	60	135.97	347.5	135.49	136.00	-287.5	76	-374.70%	大賣/鉅額交易
2021/11/29	4	134.00	12	134.00	135.00	-8	67	-11.90%
2021/11/26	0	0.00	12	138.58	137.50	-12	63	-18.85%
2021/11/25	1	139.50	64	139.63	139.50	-63	61	-101.72%
2021/11/24	0	0.00	32	140.64	140.50	-32	60	-52.60%
2021/11/23	0	0.00	6	140.08	141.50	-6	60	-9.88%
2021/11/22	1	140.50	10.5	140.60	140.50	-9.5	60	-15.68%
2021/11/19	0	0.00	41	140.73	140.50	-41	60	-67.55%
2021/11/18	1	143.50	18	142.31	141.50	-17	60	-28.01%
2021/11/17	5.1	144.41	36	144.24	144.00	-30.9	59	-51.53%
2021/11/16	0	0.00	7	145.00	145.00	-7	59	-11.83%
2021/11/15	0	0.00	1	148.50	147.00	-1	59	-1.68%
2021/11/12	0	0.00	4	147.63	148.50	-4	60	-6.59%
2021/11/11	0	0.00	3	150.00	148.50	-3	61	-4.90%
2021/11/10	20.8	151.41	0	0.00	150.00	20.8	62	33.29%
2021/11/09	7	146.00	4	146.25	146.00	3	59	5.05%
2021/11/08	3	146.83	1	146.50	145.50	2	59	3.35%
2021/11/05	4	147.25	0	0.00	145.50	4	61	6.55%
2021/11/04	4.5	146.61	2	145.75	146.00	2.5	65	3.79%
2021/11/03	11	145.32	1	144.00	145.00	10	67	14.87%
2021/11/02	12	143.83	0	0.00	143.50	12	66	18.04%
2021/11/01	2	146.00	2	145.00	145.00	0	65	0.00%
2021/10/29	25	145.80	3	145.17	145.00	22	65	33.79%
2021/10/28	7	142.00	0	0.00	143.50	7	63	11.06%
2021/10/27	4	139.50	0	0.00	140.00	4	62	6.43%
2021/10/26	6	140.17	0	0.00	140.50	6	62	9.63%
2021/10/25	3	140.17	0	0.00	140.00	3	62	4.79%
2021/10/22	3	140.17	0	0.00	140.00	3	65	4.62%
2021/10/21	2	139.75	3	140.50	141.50	-1	65	-1.53%
2021/10/20	1	139.00	1	138.50	138.50	0	66	0.00%
2021/10/19	2	139.00	4	139.25	139.00	-2	69	-2.87%
2021/10/18	3.7	140.72	3	139.00	139.00	0.7	69	0.93%
2021/10/15	3	140.33	4	139.88	140.00	-1	71	-1.40%
2021/10/14	4	140.25	0	0.00	139.50	4	72	5.53%
2021/10/13	7	141.71	10	140.40	139.50	-3	74	-4.02%
2021/10/12	6	140.75	1	141.00	140.50	5	76	6.57%
2021/10/08	1	140.50	0	0.00	139.50	1	77	1.29%
2021/10/07	4	140.50	0	0.00	140.50	4	79	5.01%
2021/10/06	1	139.00	2	139.25	138.00	-1	83	-1.20%
2021/10/05	0	0.00	2	138.00	139.00	-2	86	-2.32%
2021/10/01	0	0.00	3	138.50	137.50	-3	114	-2.62%
2021/09/30	0	0.00	1	140.50	140.50	-1	121	-0.83%
2021/09/29	0	0.00	1	141.50	141.00	-1	127	-0.78%
2021/09/28	7	144.21	1	145.50	144.00	6	127	4.70%
2021/09/27	3	143.50	1	140.00	144.00	2	128	1.56%
2021/09/23	1	135.50	0	0.00	136.00	1	128	0.78%
2021/09/22	2.1	134.52	1	133.50	133.50	1.1	130	0.85%
2021/09/16	11	137.14	1	136.50	137.50	10	131	7.59%
2021/09/15	0	0.00	1	134.50	135.00	-1	131	-0.76%
2021/09/14	2	134.50	3	134.83	135.50	-1	132	-0.75%
2021/09/10	0	0.00	1	133.00	134.00	-1	135	-0.74%
2021/09/09	2	133.00	8	132.50	132.50	-6	135	-4.43%
2021/09/08	0	0.00	3	133.50	133.00	-3	134	-2.22%
2021/09/07	0	0.00	2	134.50	135.00	-2	134	-1.48%
2021/09/06	0	0.00	9	137.78	136.50	-9	135	-6.64%
2021/09/03	0	0.00	1	140.50	140.00	-1	134	-0.74%
2021/09/02	1	143.00	5	142.00	140.00	-4	135	-2.95%
2021/09/01	2	143.50	1	143.00	143.00	1	135	0.74%
2021/08/31	1.5	141.97	1	140.00	142.00	0.5	135	0.33%
2021/08/30	6	140.08	0	0.00	139.50	6	135	4.43%
2021/08/27	1	139.50	12	139.29	138.50	-11	136	-8.08%
2021/08/25	8	143.50	1	143.00	143.50	7	136	5.12%
2021/08/24	15	140.00	0	0.00	142.00	15	137	10.93%
2021/08/23	1	135.50	2	136.50	136.50	-1	138	-0.72%
2021/08/20	2	133.25	6	133.25	133.00	-4	138	-2.89%
2021/08/19	1	138.50	9	135.94	132.00	-8	139	-5.72%
2021/08/18	2	134.25	8	135.38	136.50	-6	139	-4.30%
2021/08/17	1	136.50	5	135.90	135.50	-4	138	-2.88%
2021/08/16	8	140.44	11	138.91	136.50	-3	138	-2.16%
2021/08/13	4	141.00	9	141.17	141.00	-5	137	-3.64%
2021/08/12	2	144.50	10	144.35	143.50	-8	137	-5.82%
2021/08/11	1	145.00	16	145.09	144.00	-15	139	-10.77%
2021/08/10	9	146.33	2	146.75	148.00	7	140	4.98%
2021/08/09	3	151.67	9	152.61	153.00	-6	143	-4.19%
2021/08/06	0	0.00	18	153.39	153.50	-18	142	-12.61%
2021/08/05	0	0.00	2	154.00	154.00	-2	147	-1.35%
2021/08/04	1	155.00	13	154.81	155.00	-12	156	-7.66%
2021/08/03	5	156.40	13	155.50	154.50	-8	158	-5.05%
2021/08/02	4	157.38	7	157.14	157.50	-3	158	-1.89%
2021/07/30	1	157.00	4	158.13	156.50	-3	159	-1.88%
2021/07/29	5	155.30	5	156.30	155.00	0	158	0.00%
2021/07/28	3	153.33	6	154.83	153.50	-3	159	-1.89%
2021/07/27	0	0.00	8	158.81	157.50	-8	161	-4.96%
2021/07/26	0	0.00	11	160.23	159.50	-11	166	-6.62%
2021/07/23	13	162.19	2	162.25	161.00	11	165	6.63%
2021/07/22	2	159.00	4	159.50	159.50	-2	163	-1.23%
2021/07/21	5	158.00	2	159.25	158.50	3	162	1.85%
2021/07/20	5	158.00	7	158.14	158.50	-2	161	-1.24%
2021/07/19	13	158.23	2	161.00	158.50	11	162	6.76%
2021/07/16	15	162.57	8	161.38	162.00	7	161	4.33%
2021/07/15	2	161.00	6	161.25	161.00	-4	160	-2.49%
2021/07/14	16	159.28	11	158.55	160.00	5	159	3.13%
2021/07/13	3	157.00	18	157.25	155.50	-15	158	-9.48%
2021/07/12	15	159.50	10	158.85	160.00	5	154	3.24%
2021/07/09	12	161.21	28	162.45	160.50	-16	151	-10.58%
2021/07/08	25	164.26	37	163.55	166.50	-12	143	-8.38%
2021/07/07	5	154.20	30	158.00	158.00	-25	126	-19.71%
2021/07/06	27	148.96	11	152.32	152.00	16	121	13.13%
2021/07/05	0	0.00	9	144.83	144.50	-9	116	-7.72%
2021/07/02	4	145.75	4	145.00	144.00	0	118	0.00%
2021/07/01	10	142.55	1	142.50	143.50	9	122	7.35%
2021/06/30	8	141.13	2	140.50	142.50	6	122	4.90%
2021/06/29	2	139.50	2	139.50	140.00	0	122	0.00%
2021/06/28	2	138.75	10	140.00	140.00	-8	121	-6.59%
2021/06/25	2	143.50	1	143.50	144.00	1	119	0.83%
2021/06/24	2	144.00	0	0.00	144.50	2	120	1.66%
2021/06/23	1	144.50	2	144.75	144.50	-1	121	-0.83%
2021/06/21	5	146.20	3	145.83	144.50	2	120	1.66%
2021/06/18	1	145.50	3	145.00	144.50	-2	120	-1.66%
2021/06/17	4	145.88	0	0.00	146.00	4	122	3.27%
2021/06/16	3	146.00	14	146.07	146.00	-11	124	-8.81%
2021/06/15	9	145.33	6	145.67	145.50	3	127	2.36%
2021/06/11	5	145.20	5	145.40	144.00	0	138	0.00%
2021/06/10	9	145.11	1	146.00	144.00	8	149	5.36%
2021/06/07	1	141.00	3	144.00	143.50	-2	150	-1.33%
2021/06/04	3	146.50	1	149.50	147.50	2	150	1.33%
2021/06/03	0	0.00	12	144.21	143.00	-12	150	-7.98%
2021/06/02	1	146.50	4	146.75	146.50	-3	149	-2.01%
2021/06/01	0	0.00	13	148.42	148.00	-13	149	-8.72%
2021/05/31	7	142.86	14	147.11	148.50	-7	148	-4.71%
2021/05/28	0	0.00	3	141.17	141.50	-3	146	-2.04%
2021/05/27	5	137.80	0	0.00	142.00	5	146	3.41%
2021/05/26	1	137.50	0	0.00	138.00	1	146	0.68%
2021/05/25	1	137.50	8	138.19	138.00	-7	147	-4.75%
2021/05/24	1	134.00	1	137.50	138.00	0	147	0.00%
2021/05/21	2	138.00	2	137.25	138.50	0	150	0.00%
2021/05/20	0	0.00	15	135.33	136.00	-15	156	-9.57%
2021/05/19	1	135.50	7	140.21	140.50	-6	158	-3.77%
2021/05/18	21	130.17	3	133.00	134.00	18	158	11.39%
2021/05/17	48	130.60	39	129.73	128.50	9	157	5.71%
2021/05/14	6	139.00	7	140.00	139.00	-1	152	-0.66%
2021/05/13	27	133.96	35	137.53	141.50	-8	150	-5.30%
2021/05/12	45	138.00	43	136.73	137.00	2	145	1.37%
2021/05/11	9	147.17	1	149.50	146.50	8	136	5.86%
2021/05/10	5	154.10	6	153.83	154.00	-1	134	-0.74%
2021/05/07	3	151.33	2	150.00	154.00	1	134	0.74%
2021/05/06	1	151.00	2	153.25	151.50	-1	134	-0.74%
2021/05/05	2	151.25	1	151.50	152.00	1	135	0.74%
2021/05/04	6	150.42	19	150.71	150.00	-13	136	-9.54%
2021/05/03	6	157.33	15	155.60	154.00	-9	132	-6.79%
2021/04/29	0	0.00	1	161.00	161.50	-1	128	-0.78%
2021/04/28	1	160.50	0	0.00	161.50	1	129	0.77%
2021/04/26	2	161.75	1	164.00	163.50	1	134	0.75%
2021/04/23	5	160.70	0	0.00	162.00	5	134	3.71%
2021/04/22	2	162.25	10	162.40	162.00	-8	133	-6.00%
2021/04/21	2	163.25	0	0.00	163.50	2	132	1.51%
2021/04/20	2	165.00	2	164.00	165.00	0	131	0.00%
2021/04/16	0	0.00	1	167.00	166.50	-1	132	-0.76%
2021/04/15	1	164.00	1	165.00	165.50	0	133	0.00%
2021/04/14	3	163.33	6	165.67	165.00	-3	137	-2.18%
2021/04/13	4	168.75	2	169.25	167.00	2	136	1.47%
2021/04/12	0	0.00	2	172.00	170.00	-2	134	-1.48%
2021/04/09	1	172.00	0	0.00	172.00	1	133	0.75%
2021/04/08	8	171.69	2	171.50	172.00	6	133	4.51%
2021/04/07	8	170.94	4	173.00	173.00	4	131	3.04%
2021/04/06	3	165.33	0.2	165.00	164.50	2.9	127	2.23%
2021/04/01	9	165.50	0	0.00	165.00	9	128	7.03%
2021/03/31	4	164.75	1	165.50	165.50	3	127	2.35%
2021/03/30	1	164.00	4	164.25	164.00	-3	127	-2.35%
2021/03/29	2	165.75	1	164.50	164.50	1	128	0.78%
2021/03/26	2	167.25	3	166.67	167.00	-1	129	-0.77%
2021/03/25	2	163.50	0	0.00	165.50	2	128	1.55%
2021/03/24	0	0.00	1	166.00	164.00	-1	127	-0.78%
2021/03/22	0	0.00	6	168.58	168.00	-6	128	-4.69%
2021/03/19	0	0.00	5	170.20	170.50	-5	126	-3.94%
2021/03/18	7	169.79	7	171.21	170.00	0	125	0.00%
2021/03/17	26.5	170.30	59	175.68	168.00	-32.5	124	-26.09%
2021/03/16	39	163.97	3	170.67	171.50	36	112	31.90%
2021/03/15	2	157.75	1	156.50	156.00	1	103	0.97%
2021/03/12	3	157.83	0	0.00	157.50	3	103	2.90%
2021/03/11	1	155.50	1	155.50	158.00	0	105	0.00%
2021/03/10	1	156.50	0	0.00	157.50	1	105	0.95%
2021/03/09	3	157.33	2	157.00	157.00	1	106	0.94%
2021/03/08	6	158.50	0	0.00	159.00	6	106	5.63%
2021/03/04	2	158.00	2	158.00	158.00	0	108	0.00%
2021/03/03	1	160.00	0	0.00	159.00	1	108	0.93%
2021/03/02	0	0.00	1	159.00	158.50	-1	108	-0.92%
2021/02/26	5	158.50	5	159.30	159.00	0	109	0.00%
2021/02/25	2.1	161.02	2	160.00	162.00	0.1	108	0.05%
2021/02/24	10.2	163.04	0	0.00	163.00	10.2	108	9.38%
2021/02/23	12	164.17	8	164.94	163.00	4	108	3.70%
2021/02/22	14	160.61	5	164.20	162.00	9	105	8.50%
2021/02/19	4	154.63	3	154.50	155.00	1	99	1.00%
2021/02/18	4	151.13	5	150.40	152.00	-1	97	-1.03%
2021/02/17	1	148.50	9	149.17	148.50	-8	96	-8.28%
2021/02/05	1	137.00	9	143.61	145.00	-8	94	-8.49%
2021/02/04	1	135.50	1	136.50	136.50	0	92	0.00%
2021/02/03	2	136.25	4	136.38	136.00	-2	93	-2.13%
2021/02/02	0	0.00	2	135.75	135.50	-2	99	-2.01%
2021/02/01	0	0.00	6	134.58	134.00	-6	100	-6.00%
2021/01/29	4	137.63	6	136.92	136.00	-2	99	-2.01%
2021/01/28	1	136.00	2	136.00	134.00	-1	98	-1.02%
2021/01/26	10	135.15	8	135.75	134.00	2	96	2.07%
2021/01/25	1	137.50	0	0.00	137.00	1	95	1.05%
2021/01/22	0	0.00	2	140.00	140.50	-2	93	-2.13%
2021/01/21	10	138.00	0	0.00	138.00	10	92	10.78%
2021/01/20	7	140.57	16	141.34	140.00	-9	90	-9.93%
2021/01/18	0	0.00	4	146.25	147.00	-4	85	-4.67%
2021/01/15	0	0.00	2	150.00	149.50	-2	84	-2.36%
2021/01/14	4	150.50	0	0.00	151.50	4	86	4.63%
2021/01/13	2	151.50	1	151.50	150.50	1	86	1.15%
2021/01/11	1	151.50	4	150.88	151.00	-3	85	-3.52%
2021/01/08	2	151.75	0	0.00	151.50	2	84	2.36%
2021/01/07	6	151.50	2	153.75	153.50	4	83	4.81%
2021/01/06	1	153.00	5	154.20	152.50	-4	79	-5.01%
2021/01/05	0	0.00	3	156.00	155.50	-3	78	-3.81%
2021/01/04	11	158.32	0	0.00	158.50	11	79	13.91%
2020/12/31	4	158.63	0	0.00	158.00	4	79	5.02%
2020/12/30	3	157.67	0	0.00	157.00	3	79	3.75%
2020/12/29	3	154.33	0	0.00	155.00	3	80	3.74%
2020/12/28	1	152.00	0	0.00	151.00	1	79	1.25%
2020/12/25	0	0.00	1	153.00	152.00	-1	79	-1.25%
2020/12/22	0	0.00	9	155.06	152.50	-9	80	-11.15%
2020/12/18	1.5	157.69	0	0.00	157.00	1.5	84	1.71%
2020/12/17	4	160.00	0	0.00	157.50	4	86	4.64%
2020/12/16	0	0.00	3	156.17	159.50	-3	85	-3.51%
2020/12/15	0	0.00	2	155.50	156.00	-2	84	-2.37%
2020/12/14	2	156.50	1	157.00	157.00	1	84	1.19%
2020/12/11	4	156.63	2	157.50	157.50	2	83	2.39%
2020/12/10	2	158.75	1	158.50	158.50	1	83	1.20%
2020/12/09	2	161.50	0	0.00	160.50	2	82	2.42%
2020/12/08	4	160.13	0	0.00	161.00	4	82	4.82%
2020/12/07	2	160.75	0	0.00	161.00	2	82	2.41%
2020/12/04	4	159.38	0	0.00	161.00	4	80	4.97%
2020/12/03	1	159.00	0	0.00	159.00	1	79	1.26%
2020/12/02	0	0.00	3	161.67	161.50	-3	77	-3.86%
2020/12/01	1	163.50	1	164.00	163.50	0	77	0.00%
2020/11/30	0	0.00	8	162.00	162.00	-8	76	-10.50%
2020/11/27	1	163.00	3	162.67	162.50	-2	75	-2.67%
2020/11/26	2.1	163.01	6	162.92	163.50	-4	74	-5.30%
2020/11/25	7	162.71	4	162.63	162.50	3	74	4.04%
2020/11/24	1	161.00	0	0.00	161.00	1	72	1.38%
2020/11/23	0	0.00	2	160.50	161.00	-2	71	-2.78%
2020/11/20	1	164.00	1	163.00	163.00	0	70	0.00%
2020/11/18	1	164.50	0	0.00	165.50	1	70	1.42%
2020/11/17	0	0.00	1	164.50	165.00	-1	70	-1.41%
2020/11/16	5	164.00	1	164.50	164.00	4	72	5.53%
2020/11/13	0	0.00	1	164.50	164.50	-1	72	-1.38%
2020/11/12	0	0.00	5	164.70	164.00	-5	72	-6.87%
2020/11/11	6.2	166.61	2	167.50	167.00	4.2	72	5.75%
2020/11/10	10	166.00	1	168.50	166.50	9	70	12.72%
2020/11/09	3	159.33	0	0.00	158.50	3	64	4.62%
2020/11/05	0.4	159.00	0	0.00	158.50	0.4	71	0.56%
2020/11/04	2	156.50	0	0.00	157.00	2	73	2.73%
2020/11/03	0	0.00	1	157.50	155.50	-1	78	-1.27%
2020/10/30	0	0.00	1	156.50	156.50	-1	79	-1.27%
2020/10/29	0	0.00	1	155.50	157.00	-1	79	-1.25%
2020/10/23	0	0.00	2	160.00	161.50	-2	86	-2.31%
2020/10/22	5	157.70	0	0.00	163.50	5	89	5.59%
2020/10/21	7	157.79	0	0.00	157.00	7	89	7.82%
2020/10/19	0	0.00	3	158.00	160.00	-3	91	-3.27%
2020/10/14	3	160.83	0	0.00	161.00	3	95	3.14%
2020/10/13	7	159.29	0	0.00	159.50	7	105	6.65%
2020/10/12	0	0.00	8	159.44	159.00	-8	114	-6.98%
2020/10/08	0	0.00	7	162.71	162.00	-7	117	-5.93%
2020/10/07	5	159.20	1	162.50	162.00	4	119	3.36%
2020/10/06	2	156.75	0	0.00	159.00	2	120	1.66%
2020/10/05	15.5	155.72	0	0.00	155.50	15.5	122	12.66%
2020/09/30	0	0.00	1	155.00	155.50	-1	122	-0.82%
2020/09/28	0	0.00	2	155.00	155.00	-2	125	-1.59%
2020/09/23	0	0.00	7	162.00	160.50	-7	130	-5.35%
2020/09/22	0	0.00	6	163.33	164.00	-6	129	-4.64%
2020/09/21	7.1	165.72	1	165.00	166.00	6.1	129	4.66%
2020/09/18	3	166.00	0	0.00	166.50	3	136	2.20%
2020/09/16	5	166.90	0	0.00	167.00	5	140	3.56%
2020/09/10	0	0.00	1	167.50	168.00	-1	143	-0.70%
2020/09/07	0	0.00	1	168.50	168.50	-1	155	-0.64%
2020/09/04	0	0.00	2	169.00	169.50	-2	162	-1.23%
2020/09/03	0	0.00	1	170.50	170.50	-1	166	-0.60%
2020/08/31	32	170.92	2	171.50	171.50	30	180	16.67%
2020/08/27	1	171.50	0	0.00	172.00	1	183	0.54%
2020/08/25	0	0.00	4	172.25	171.50	-4	192	-2.08%
2020/08/24	0	0.00	4	169.63	169.00	-4	197	-2.03%
2020/08/21	0	0.00	3	169.83	171.00	-3	198	-1.51%
2020/08/20	0	0.00	2	167.25	168.00	-2	200	-1.00%
2020/08/19	0	0.00	10	170.45	171.00	-10	205	-4.86%
2020/08/13	0	0.00	1	172.00	173.50	-1	239	-0.42%
2020/08/12	0	0.00	3	172.17	172.50	-3	257	-1.16%
2020/08/11	18	175.56	2	178.50	176.50	16	266	6.01%
2020/08/10	1	168.00	0	0.00	170.00	1	265	0.38%
2020/08/07	0	0.00	17	166.50	170.00	-17	271	-6.25%
2020/08/06	0	0.00	1	173.50	171.50	-1	270	-0.37%
2020/08/05	0	0.00	3	171.50	172.00	-3	283	-1.06%
2020/08/04	1	171.00	1	171.50	171.50	0	285	0.00%
2020/08/03	0	0.00	13	169.69	170.50	-13	288	-4.50%
2020/07/30	0	0.00	2	175.00	175.00	-2	294	-0.68%
2020/07/29	0	0.00	7	173.36	175.50	-7	300	-2.33%
2020/07/28	0	0.00	6	170.92	170.50	-6	306	-1.96%
2020/07/27	0	0.00	15	174.87	174.50	-15	320	-4.67%
2020/07/24	0	0.00	8	177.19	178.00	-8	333	-2.40%
2020/07/23	0	0.00	5	179.60	179.50	-5	345	-1.45%
2020/07/22	4	181.38	0	0.00	181.00	4	348	1.15%
2020/07/21	9	181.56	1	180.00	182.00	8	349	2.29%
2020/07/20	0	0.00	5	176.80	178.00	-5	350	-1.43%
2020/07/17	1	183.00	26	180.71	179.50	-25	349	-7.16%
2020/07/16	48	195.81	3	194.50	196.50	45	345	13.04%
2020/07/15	38	191.89	0	0.00	192.50	38	345	11.01%
2020/07/14	1	190.00	3	192.00	190.00	-2	346	-0.58%
2020/07/13	12	194.92	1	195.50	193.50	11	347	3.16%
2020/07/10	7	191.21	7	193.71	192.00	0	355	0.00%
2020/07/09	2	193.50	0	0.00	193.50	2	358	0.56%
2020/07/08	0	0.00	8	195.06	195.00	-8	359	-2.22%
2020/07/07	0	0.00	20	197.78	196.00	-20	360	-5.55%
2020/07/06	6	193.17	6	191.50	198.00	0	360	0.00%
2020/07/03	1	187.00	4	186.00	187.00	-3	357	-0.84%
2020/07/02	3	183.33	0	0.00	183.00	3	360	0.83%
2020/07/01	0	0.00	3	185.83	185.00	-3	360	-0.83%
2020/06/30	17	182.56	1	184.00	184.00	16	360	4.44%
2020/06/29	38	178.78	6	179.08	177.50	32	359	8.90%
2020/06/24	3	185.00	11	184.45	184.50	-8	354	-2.26%
2020/06/23	8	186.81	6	186.92	186.50	2	356	0.56%
2020/06/22	24	188.02	0	0.00	187.00	24	367	6.53%
2020/06/19	3	187.67	2	188.50	187.00	1	367	0.27%
2020/06/17	4	190.00	0	0.00	190.50	4	369	1.08%
2020/06/16	6	191.17	2	191.50	190.50	4	373	1.07%
2020/06/15	11	189.27	1	191.00	190.00	10	380	2.63%
2020/06/12	43	188.07	9	191.78	192.50	34	389	8.72%
2020/06/11	8	194.69	21	193.79	192.00	-13	391	-3.32%
2020/06/10	4	198.25	14	200.18	199.50	-10	389	-2.57%
2020/06/09	10	202.35	7	205.00	200.50	3	396	0.76%
2020/06/08	34	205.50	2	203.50	204.00	32	397	8.05%
2020/06/05	44	202.98	3	203.17	201.50	41	392	10.44%
2020/06/04	10	202.65	0	0.00	203.00	10	392	2.55%
2020/06/03	14	203.79	6	204.58	202.50	8	394	2.03%
2020/06/02	17	201.97	10	201.55	201.00	7	393	1.78%
2020/06/01	30	202.95	30	203.63	202.50	0	391	0.00%
2020/05/29	207	206.30	6	198.50	207.00	201	386	51.95%	大買/鉅額交易
2020/05/28	20	196.78	7	196.57	195.50	13	384	3.38%
2020/05/27	12	196.29	7	197.29	196.00	5	384	1.30%
2020/05/26	45	198.47	19	197.24	193.50	26	385	6.75%
2020/05/25	20	195.85	3	198.33	196.50	17	378	4.49%
2020/05/22	7	195.43	4	197.13	196.50	3	377	0.80%
2020/05/21	8	200.69	20	202.08	201.00	-12	373	-3.21%
2020/05/20	24	199.75	32	198.41	200.50	-8	367	-2.18%
2020/05/19	40	194.74	15	194.17	192.00	25	350	7.13%
2020/05/18	13	184.88	13	188.77	187.50	0	333	0.00%
2020/05/15	8	180.00	15	179.43	179.00	-7	323	-2.16%
2020/05/14	8	177.00	15	173.93	176.00	-7	321	-2.18%
2020/05/13	0	0.00	14	174.43	174.50	-14	315	-4.44%
2020/05/12	6	172.58	20	174.13	176.50	-14	313	-4.47%
2020/05/11	9	166.44	0	0.00	167.00	9	301	2.99%
2020/05/08	2	166.50	21	167.60	165.00	-19	300	-6.33%
2020/05/07	3	167.67	14	169.21	168.00	-11	298	-3.69%
2020/05/06	1	167.00	18	168.89	170.00	-17	297	-5.72%
2020/05/05	1	169.00	36	169.89	169.00	-35	294	-11.89%
2020/05/04	21	162.14	21	169.36	167.00	0	290	0.00%
2020/04/30	16	169.69	52	171.75	168.00	-36	287	-12.52%
2020/04/29	27	161.96	55	162.82	165.50	-28	278	-10.05%
2020/04/28	48	149.65	26	156.15	154.00	22	278	7.89%
2020/04/27	34	142.96	5	141.80	144.50	29	274	10.56%
2020/04/24	0	0.00	8	140.25	140.00	-8	272	-2.94%
2020/04/23	2	142.25	2	144.00	142.00	0	271	0.00%
2020/04/22	4	137.50	0	0.00	142.00	4	270	1.48%
2020/04/21	11	142.95	34	143.15	142.50	-23	269	-8.53%
2020/04/20	72	139.55	4	143.38	146.50	68	264	25.67%
2020/04/17	21	145.57	18	147.67	144.00	3	257	1.16%
2020/04/16	6	145.58	17	145.47	146.00	-11	254	-4.31%
2020/04/15	9	149.22	29	148.97	148.50	-20	252	-7.92%
2020/04/14	29	140.67	14	140.04	142.50	15	244	6.14%
2020/04/13	5	136.80	2	136.75	138.00	3	242	1.24%
2020/04/10	3	135.17	9	135.22	136.00	-6	241	-2.48%
2020/04/09	18	138.83	9	138.78	137.00	9	242	3.71%
2020/04/08	28	133.79	4	135.75	137.50	24	239	10.02%
2020/04/07	45	131.03	1	130.00	130.00	44	237	18.52%
2020/04/06	15	128.13	3	129.17	130.00	12	235	5.09%
2020/04/01	25	131.42	1	130.50	130.50	24	236	10.14%
2020/03/31	8	134.94	1	135.00	133.00	7	238	2.94%
2020/03/30	3	131.00	11	132.95	135.00	-8	239	-3.34%
2020/03/27	11	138.05	3	141.17	135.50	8	239	3.34%
2020/03/26	27	138.70	13	138.38	139.00	14	236	5.92%
2020/03/25	0	0.00	5	130.50	130.50	-5	224	-2.22%
2020/03/24	0	0.00	6	118.67	119.00	-6	226	-2.65%
2020/03/23	9	106.72	9	106.56	108.50	0	229	-0.01%
2020/03/20	16	112.53	0	0.00	112.50	16	231	6.92%
2020/03/19	5	108.40	2	107.25	105.50	3	227	1.32%
2020/03/18	34	123.97	3	121.33	117.00	31	219	14.14%
2020/03/17	28	131.63	7	135.21	129.50	21	209	10.03%
2020/03/16	12	144.75	2	148.25	142.50	10	201	4.96%
2020/03/13	13	146.92	8	146.25	147.00	5	200	2.49%
2020/03/12	1	160.50	4	160.00	159.00	-3	196	-1.53%
2020/03/11	0	0.00	5	167.90	165.50	-5	191	-2.61%
2020/03/10	16	163.72	9	164.00	168.00	7	193	3.62%
2020/03/09	2	166.00	38	165.18	164.50	-36	191	-18.84%
2020/03/06	10	168.70	5	168.90	169.50	5	188	2.65%
2020/03/05	3	170.50	1	170.50	170.00	2	191	1.04%
2020/03/04	1	169.50	0	0.00	170.00	1	193	0.52%
2020/03/03	0	0.00	6	170.83	170.00	-6	193	-3.10%
2020/03/02	31	171.40	2	169.50	173.00	29	192	15.09%
2020/02/27	25	173.00	15	170.70	173.00	10	198	5.04%
2020/02/26	0	0.00	6	173.42	173.50	-6	200	-3.00%
2020/02/21	0	0.00	2	177.50	178.50	-2	214	-0.93%
2020/02/20	7	180.86	6	180.75	180.50	1	214	0.47%
2020/02/19	4	177.50	0	0.00	179.50	4	214	1.86%
2020/02/18	3	174.67	0	0.00	175.50	3	214	1.40%
2020/02/17	2	174.50	8	173.69	173.50	-6	214	-2.79%
2020/02/13	7	176.07	1	175.50	176.50	6	229	2.61%
2020/02/12	3	173.50	0	0.00	174.00	3	236	1.27%
2020/02/10	0	0.00	1	168.00	174.50	-1	239	-0.42%
2020/02/07	0	0.00	12	171.92	171.50	-12	240	-5.00%
2020/02/06	0	0.00	3	176.83	177.50	-3	238	-1.26%
2020/02/05	0	0.00	3	177.50	177.50	-3	242	-1.24%
2020/02/04	0	0.00	26	175.50	179.50	-26	242	-10.73%
2020/02/03	33	159.76	1	166.00	169.00	32	240	13.33%
2020/01/31	14	166.11	35	167.39	168.50	-21	232	-9.03%
2020/01/16	16	194.75	0	0.00	194.50	16	223	7.17%
2020/01/15	1	193.50	0	0.00	194.00	1	224	0.45%
2020/01/14	2	195.00	2	193.50	194.00	0	224	0.00%
2020/01/13	4	197.25	1	197.50	195.00	3	225	1.33%
2020/01/10	25	196.20	0	0.00	197.50	25	224	11.12%
2020/01/09	2	192.50	0	0.00	192.50	2	224	0.89%
2020/01/08	0	0.00	1	192.00	192.50	-1	225	-0.44%
2020/01/07	1	192.00	0	0.00	192.00	1	230	0.43%
2019/12/30	40	202.55	0	0.00	202.00	40	240	16.66%
2019/12/27	48	206.18	38.8	205.37	206.50	9.2	239	3.84%
2019/12/26	56	205.88	0	0.00	205.50	56	238	23.50%
2019/12/25	1	198.50	0	0.00	202.50	1	239	0.42%
2019/12/24	15	197.77	0	0.00	196.50	15	240	6.23%
2019/12/23	0	0.00	36	197.08	197.00	-36	247	-14.52%
2019/12/20	0	0.00	5	198.00	199.50	-5	259	-1.93%
2019/12/19	2	200.00	32	199.97	200.00	-30	275	-10.89%
2019/12/18	6	201.00	15	199.93	202.50	-9	275	-3.27%
2019/12/17	6	198.50	39	198.00	198.50	-33	275	-11.98%
2019/12/16	4	193.00	9	193.22	193.50	-5	276	-1.81%
2019/12/13	0	0.00	7	191.00	191.50	-7	276	-2.53%
2019/12/12	0	0.00	8	190.13	191.00	-8	276	-2.89%
2019/12/11	0	0.00	4	187.25	187.50	-4	276	-1.45%
2019/12/10	3	186.83	50	187.18	186.50	-47	276	-17.01%
2019/12/09	4	190.25	8	186.44	190.50	-4	276	-1.44%
2019/12/06	2	190.00	5	189.90	190.00	-3	271	-1.10%
2019/12/05	0	0.00	14	190.11	189.00	-14	276	-5.07%
2019/12/04	5	189.80	14	191.43	191.50	-9	276	-3.25%
2019/12/03	0	0.00	8	189.50	190.00	-8	277	-2.88%
2019/12/02	8	189.88	11	189.50	190.50	-3	279	-1.07%
2019/11/29	4	192.75	8	192.81	193.00	-4	286	-1.40%
2019/11/28	1	194.50	9	194.78	195.00	-8	290	-2.75%
2019/11/27	2	192.50	10	194.20	196.00	-8	292	-2.74%
2019/11/26	169	195.00	74	195.74	195.00	95	291	32.56%	大買/
2019/11/25	0	0.00	14	195.89	195.00	-14	284	-4.93%
2019/11/22	2	192.75	14	192.75	192.50	-12	282	-4.25%
2019/11/21	0	0.00	18	195.72	196.50	-18	280	-6.43%
2019/11/20	0	0.00	16	200.50	200.00	-16	276	-5.78%
2019/11/19	0	0.00	12	203.42	204.00	-12	281	-4.27%
2019/11/18	3	205.33	7	206.21	205.50	-4	286	-1.39%
2019/11/15	0	0.00	6	204.17	204.00	-6	294	-2.04%
2019/11/14	0	0.00	13	203.04	203.00	-13	293	-4.42%
2019/11/13	40	203.33	13	202.77	202.50	27	296	9.11%
2019/11/12	4	203.00	18	202.25	201.00	-14	295	-4.73%
2019/11/11	17	206.59	15	206.43	207.00	2	291	0.69%
2019/11/08	7	213.21	4	213.00	213.00	3	289	1.04%
2019/11/07	0	0.00	0.3	215.00	214.00	-0.3	289	-0.11%
2019/11/06	0	0.00	1	215.00	216.00	-1	297	-0.34%
2019/11/05	0	0.00	3	217.33	219.00	-3	308	-0.97%
2019/11/01	14	213.07	0	0.00	212.50	14	312	4.48%
2019/10/29	1	214.00	0	0.00	215.00	1	321	0.31%
2019/10/28	9	218.67	0	0.00	216.50	9	324	2.78%
2019/10/25	5	220.20	1	217.00	217.50	4	325	1.23%
2019/10/24	1	217.50	0	0.00	217.50	1	330	0.30%
2019/10/23	4	224.00	0	0.00	223.00	4	333	1.20%
2019/10/21	6	224.50	0	0.00	225.50	6	359	1.67%
2019/10/17	14	222.64	14	222.14	223.50	0	371	0.00%
2019/10/16	0	0.00	9	223.22	223.00	-9	376	-2.39%
2019/10/15	1	220.50	7	225.36	222.50	-6	380	-1.58%
2019/10/14	1	228.00	49	229.82	226.50	-48	382	-12.55%
2019/10/09	15	233.03	7	232.57	234.00	8	385	2.07%
2019/10/08	6	232.17	5	233.10	234.50	1	393	0.25%
2019/10/07	0	0.00	2	234.00	233.00	-2	407	-0.49%
2019/10/04	2	233.50	4	235.88	232.50	-2	418	-0.48%
2019/10/03	0	0.00	4	236.38	235.50	-4	423	-0.94%
2019/10/01	0	0.00	24	236.31	234.50	-24	456	-5.25%
2019/09/27	0	0.00	16	239.56	240.00	-16	462	-3.46%
2019/09/26	7	244.71	16	243.31	242.50	-9	466	-1.93%
2019/09/25	5	243.50	15	246.23	248.00	-10	462	-2.16%
2019/09/24	52	241.61	8	242.31	241.50	44	451	9.75%
2019/09/23	4	237.38	1	234.50	234.50	3	438	0.68%
2019/09/20	0	0.00	7	233.86	236.00	-7	439	-1.59%
2019/09/19	2	233.50	2	234.25	231.00	0	438	0.00%
2019/09/18	0	0.00	2.4	227.41	229.50	-2.4	434	-0.55%
2019/09/17	2	226.00	0	0.00	225.50	2	436	0.46%
2019/09/16	0	0.00	23	225.61	225.50	-23	437	-5.25%
2019/09/12	0	0.00	2	229.50	229.00	-2	437	-0.46%
2019/09/11	0	0.00	12.1	229.75	228.00	-12.1	439	-2.75%
2019/09/09	0	0.00	23	234.61	233.00	-23	438	-5.25%
2019/09/06	0	0.00	10.1	237.50	238.00	-10.1	435	-2.32%
2019/09/05	0	0.00	6	234.42	234.50	-6	442	-1.36%
2019/09/04	0	0.00	0.3	235.00	235.50	-0.3	441	-0.06%
2019/09/03	0	0.00	26	237.87	236.00	-26	439	-5.92%
2019/09/02	0	0.00	3	228.83	231.00	-3	428	-0.70%
2019/08/30	0	0.00	5	222.30	221.00	-5	423	-1.18%
2019/08/29	0	0.00	5	224.30	222.50	-5	421	-1.19%
2019/08/28	0	0.00	4	225.50	224.00	-4	420	-0.95%
2019/08/27	0	0.00	5	226.10	224.00	-5	422	-1.18%
2019/08/26	0	0.00	4	227.75	227.50	-4	423	-0.95%
2019/08/22	0	0.00	3	233.00	231.00	-3	423	-0.71%
2019/08/21	2	234.00	0	0.00	234.00	2	418	0.48%
2019/08/20	2	231.00	4	231.00	231.00	-2	422	-0.47%
2019/08/19	0	0.00	2	223.00	221.50	-2	427	-0.47%
2019/08/16	3	223.17	4	222.00	221.00	-1	431	-0.23%
2019/08/15	0	0.00	1	224.00	222.50	-1	433	-0.23%
2019/08/07	0	0.00	15	218.43	227.00	-15	408	-3.67%
2019/08/06	1	210.50	2	223.50	219.00	-1	400	-0.25%
2019/08/05	0	0.00	7	218.64	219.00	-7	398	-1.76%
2019/08/02	0	0.00	7	226.79	225.00	-7	398	-1.76%
2019/08/01	3	230.67	4	231.75	232.50	-1	404	-0.25%
2019/07/31	4	231.50	7	229.79	230.00	-3	410	-0.73%
2019/07/30	0	0.00	15	235.70	235.50	-15	405	-3.70%
2019/07/26	0	0.00	8	247.63	244.00	-8	400	-2.00%
2019/07/25	0	0.00	40	249.11	250.50	-40	393	-10.17%
2019/07/24	1	238.00	75	248.54	253.50	-74	384	-19.27%
2019/07/23	23	235.63	8	235.81	237.00	15	364	4.11%
2019/07/19	1	252.00	7	249.57	247.50	-6	346	-1.73%
2019/07/18	11	253.59	15	252.40	247.50	-4	342	-1.17%
2019/07/17	2	252.75	2	253.75	255.00	0	334	0.00%
2019/07/16	4	254.13	10	255.10	254.50	-6	328	-1.83%
2019/07/15	0	0.00	2	253.00	254.50	-2	324	-0.62%
2019/07/12	6	264.42	1	269.50	262.50	5	316	1.58%
2019/07/11	3	268.50	3	269.83	266.50	0	307	0.00%
2019/07/10	2	277.00	25	283.06	279.50	-23	290	-7.91%
2019/07/09	2	275.00	8	275.13	276.00	-6	280	-2.14%
2019/07/08	12	279.75	29	283.78	277.00	-17	276	-6.15%
2019/07/05	11	299.50	2	299.00	301.00	9	259	3.47%
2019/07/04	2	284.50	0	0.00	289.50	2	246	0.81%
2019/07/03	3	274.00	5	282.20	272.00	-2	235	-0.85%
2019/07/02	2	267.50	0	0.00	269.00	2	229	0.87%
2019/07/01	0	0.00	2	261.50	264.00	-2	225	-0.89%
2019/06/27	0	0.00	1	251.00	250.50	-1	222	-0.45%
2019/06/26	1	255.50	1	262.50	255.50	0	218	0.00%
2019/06/25	3	264.00	1	264.50	261.00	2	217	0.92%
2019/06/24	9	264.06	0	0.00	263.50	9	218	4.12%
2019/06/21	6	260.58	4	260.13	258.50	2	215	0.93%
2019/06/20	1	259.50	2	260.50	258.50	-1	213	-0.47%
2019/06/19	6	260.75	4	262.63	261.50	2	213	0.94%
2019/06/18	1	263.50	5	263.70	263.00	-4	210	-1.90%
2019/06/17	3	263.00	4	260.75	260.00	-1	210	-0.48%
2019/06/14	1	257.00	6	258.42	257.00	-5	208	-2.40%
2019/06/13	9	260.28	6	261.00	260.00	3	207	1.45%
2019/06/12	6	248.67	0	0.00	251.00	6	200	2.99%
2019/06/11	1	245.00	0	0.00	245.00	1	200	0.50%
2019/06/10	4	247.38	0	0.00	247.50	4	202	1.98%
2019/06/06	5	247.00	4	246.63	246.00	1	203	0.49%
2019/06/05	3	245.83	4	246.75	245.00	-1	203	-0.49%
2019/06/04	0	0.00	5	247.30	246.50	-5	204	-2.44%
2019/06/03	34	244.37	0	0.00	245.00	34	204	16.62%
2019/05/31	24	244.27	0	0.00	242.00	24	202	11.87%
2019/05/30	6	247.42	4	248.38	250.00	2	202	0.99%
2019/05/29	32	247.70	10	247.20	248.00	22	199	11.04%
2019/05/28	10	249.30	2	253.75	250.00	8	194	4.12%
2019/05/27	31	252.45	0	0.00	255.00	31	189	16.38%
2019/05/24	9	244.72	6	246.17	246.50	3	177	1.69%
2019/05/23	11	235.23	17	234.94	236.50	-6	163	-3.66%
2019/05/22	18	229.58	0	0.00	232.00	18	159	11.27%
2019/05/21	34	223.66	5	222.70	222.00	29	154	18.81%
2019/05/20	7	215.57	0	0.00	216.00	7	151	4.62%
2019/05/17	11	218.18	0	0.00	218.00	11	152	7.22%
2019/05/15	11	218.68	0	0.00	221.00	11	149	7.34%
2019/05/14	5	215.60	0	0.00	215.50	5	148	3.38%
2019/05/13	11	213.32	0	0.00	213.00	11	142	7.72%
2019/05/10	16	222.28	0	0.00	221.00	16	137	11.64%
2019/05/09	5	227.50	0	0.00	229.00	5	132	3.78%
2019/05/08	5	211.00	4	219.00	218.50	1	121	0.82%
2019/05/07	5	202.70	0	0.00	204.00	5	113	4.41%
2019/05/03	7	200.14	0	0.00	201.00	7	110	6.36%
2019/04/30	5	198.60	0	0.00	199.00	5	105	4.73%
2019/04/29	0	0.00	1	199.00	198.50	-1	104	-0.95%
2019/04/26	9	198.33	0	0.00	199.50	9	106	8.48%
2019/04/24	21	196.90	0	0.00	196.50	21	106	19.69%
2019/04/23	2	194.50	3	196.67	196.00	-1	105	-0.95%
2019/04/22	2	194.50	0	0.00	196.50	2	105	1.90%
2019/04/19	26	195.42	0	0.00	194.50	26	104	24.90%
2019/04/18	18	192.89	9	192.33	192.00	9	100	8.99%
2019/04/17	17	191.74	0	0.00	192.00	17	96	17.55%
2019/04/15	1	190.50	0	0.00	189.00	1	94	1.05%
2019/04/12	10	189.85	0	0.00	191.50	10	93	10.75%
2019/04/03	0	0.00	3	177.33	179.00	-3	79	-3.79%
2019/04/01	0	0.00	2	180.00	179.00	-2	74	-2.70%
2019/03/27	4	184.00	3	184.00	182.50	1	73	1.36%
2019/03/26	0	0.00	2	179.25	182.50	-2	71	-2.80%
2019/03/22	0	0.00	1	179.00	179.00	-1	72	-1.38%
2019/03/21	0	0.00	3	176.00	177.00	-3	71	-4.21%
2019/03/20	1	177.00	1	176.00	177.00	0	70	0.00%
2019/03/07	0	0.00	20	176.53	176.00	-20	62	-32.14%
2019/03/05	0	0.00	5	175.30	175.50	-5	60	-8.23%
2019/03/04	0	0.00	6	174.33	176.00	-6	60	-9.99%
2019/02/27	0	0.00	2	169.00	170.00	-2	56	-3.56%
2019/02/26	0	0.00	3	169.33	169.50	-3	56	-5.31%
2019/02/25	0	0.00	1	170.00	170.00	-1	56	-1.78%
2019/02/21	0	0.00	1	168.50	169.00	-1	56	-1.77%
2019/02/18	0	0.00	1	169.50	169.50	-1	54	-1.82%
2019/02/11	10	170.40	0	0.00	171.00	10	53	18.79%
2019/01/14	0	0.00	1	159.00	159.00	-1	49	-2.04%
2019/01/10	0	0.00	1	157.00	157.00	-1	50	-1.99%
2019/01/09	0	0.00	1	156.00	156.00	-1	50	-1.97%
2019/01/04	0	0.00	1	154.50	154.00	-1	53	-1.88%
2018/12/21	0	0.00	4	155.50	157.50	-4	61	-6.50%
2018/12/20	0	0.00	5	159.00	155.50	-5	62	-7.95%
2018/12/19	0	0.00	4	162.50	161.00	-4	63	-6.31%
2018/12/14	0	0.00	9	157.50	162.50	-9	64	-13.86%
2018/12/13	0	0.00	6	155.00	157.00	-6	63	-9.47%
2018/12/12	0	0.00	7	155.50	157.00	-7	63	-11.00%
2018/12/10	0	0.00	7	155.50	154.50	-7	63	-11.05%
2018/12/07	0	0.00	5	156.20	157.00	-5	63	-7.91%
2018/12/06	0	0.00	10	154.25	154.50	-10	63	-15.87%
2018/12/05	0	0.00	28	156.39	157.00	-28	63	-44.35%
2018/12/04	0	0.00	13	158.00	156.50	-13	63	-20.61%
2018/12/03	0	0.00	8	157.13	158.00	-8	62	-12.81%
2018/11/30	0	0.00	24	152.40	152.50	-24	60	-39.54%
2018/11/29	0	0.00	15	148.40	148.50	-15	58	-25.47%
2018/11/28	0	0.00	4	144.75	145.00	-4	57	-6.99%
2018/11/27	0	0.00	8	144.56	144.50	-8	57	-13.87%
2018/11/26	0	0.00	10	146.00	144.50	-10	57	-17.38%
2018/11/23	0	0.00	14	144.00	143.50	-14	57	-24.37%
2018/11/22	0	0.00	3	145.50	145.50	-3	57	-5.18%
2018/11/21	0	0.00	9	143.61	144.50	-9	59	-15.05%
2018/11/20	0	0.00	18	145.19	144.50	-18	60	-29.60%
2018/11/19	0	0.00	6	147.17	147.00	-6	62	-9.65%
2018/11/16	0	0.00	3	146.33	146.00	-3	62	-4.81%
2018/11/15	0	0.00	1	148.00	148.00	-1	62	-1.61%
2018/11/14	0	0.00	3	148.50	148.50	-3	62	-4.80%
2018/11/13	0	0.00	5	149.60	149.50	-5	64	-7.79%
2018/11/12	0	0.00	4	149.88	150.50	-4	63	-6.26%
2018/11/08	0	0.00	3	148.67	149.00	-3	64	-4.64%
2018/11/07	0	0.00	8	148.06	146.50	-8	64	-12.39%
2018/11/06	0	0.00	4	146.50	145.50	-4	65	-6.06%
2018/11/05	0	0.00	7.3	146.69	147.00	-7.3	67	-10.82%
2018/11/02	0	0.00	14	145.04	146.00	-14	67	-20.81%
2018/11/01	0	0.00	4	144.00	143.50	-4	66	-5.97%
2018/10/31	0	0.00	8	145.50	145.00	-8	67	-11.88%
2018/10/30	0	0.00	10	143.25	143.50	-10	67	-14.76%
2018/10/29	0	0.00	9	146.06	146.00	-9	67	-13.29%
2018/10/26	0	0.00	7	147.07	146.50	-7	68	-10.26%
2018/10/25	0	0.00	11	149.32	147.00	-11	67	-16.19%
2018/10/24	0	0.00	10	151.00	150.50	-10	67	-14.93%
2018/10/23	0	0.00	7	151.93	151.50	-7	67	-10.44%
2018/10/22	0	0.00	9	153.50	154.50	-9	67	-13.43%
2018/10/19	0	0.00	9	153.00	153.00	-9	69	-13.01%
2018/10/18	0	0.00	9	153.06	154.00	-9	69	-12.89%
2018/10/17	0	0.00	11	153.00	152.00	-11	69	-15.86%
2018/10/16	0	0.00	6	150.00	150.00	-6	69	-8.65%
2018/10/15	0	0.00	21	150.57	150.00	-21	73	-28.75%
2018/10/12	0	0.00	9	147.33	151.00	-9	75	-11.92%
2018/10/11	0	0.00	37	147.36	146.00	-37	83	-44.38%
2018/10/09	0	0.00	2	151.50	155.50	-2	80	-2.48%
2018/10/05	0	0.00	26	152.15	149.00	-26	83	-31.29%
2018/10/04	0	0.00	1	157.00	155.50	-1	83	-1.19%
2018/10/02	0	0.00	7	159.50	158.50	-7	101	-6.92%
2018/09/27	0	0.00	2	154.75	154.00	-2	108	-1.84%
2018/09/25	0	0.00	3	158.17	157.00	-3	110	-2.72%
2018/09/21	0	0.00	27	161.54	161.00	-27	111	-24.25%
2018/09/20	0	0.00	2	162.25	165.00	-2	110	-1.81%
2018/09/19	0	0.00	5	168.00	166.50	-5	109	-4.55%
2018/09/18	0	0.00	5	167.90	169.00	-5	112	-4.44%
2018/09/17	0	0.00	3	171.67	170.00	-3	113	-2.65%
2018/09/14	0	0.00	4	172.25	173.00	-4	114	-3.50%
2018/09/13	0	0.00	5	170.30	171.00	-5	115	-4.34%
2018/09/11	0	0.00	13	168.96	169.50	-13	118	-10.95%
2018/09/10	0	0.00	5	169.60	169.00	-5	119	-4.17%
2018/09/07	0	0.00	5	170.60	170.00	-5	121	-4.13%
2018/09/06	0	0.00	2	173.50	173.00	-2	121	-1.64%
2018/09/05	0	0.00	4	173.50	173.50	-4	123	-3.24%
2018/09/04	0	0.00	4	173.63	174.00	-4	126	-3.17%
2018/09/03	0	0.00	1	175.50	175.00	-1	128	-0.78%
2018/08/31	0	0.00	1	179.00	178.00	-1	128	-0.78%
2018/08/28	0	0.00	1	179.00	178.50	-1	131	-0.76%
2018/08/27	0	0.00	2	175.25	176.00	-2	131	-1.52%
2018/08/23	0	0.00	1	175.00	173.00	-1	130	-0.77%
2018/08/21	7	178.00	0	0.00	178.00	7	130	5.36%
2018/08/15	19	184.29	0	0.00	182.50	19	130	14.56%
2018/07/26	5	181.40	0	0.00	183.50	5	177	2.82%
2018/07/25	1	186.00	0	0.00	186.00	1	175	0.57%
2018/07/24	1	187.50	0	188.50	187.50	1	174	0.57%
2018/07/23	2	187.50	1	190.00	188.50	1	173	0.58%
2018/07/20	35	193.37	6	192.75	192.00	29	173	16.69%
2018/07/19	13	192.50	0	0.00	190.50	13	171	7.59%
2018/07/18	35	193.84	0	0.00	196.50	35	169	20.71%
2018/07/12	1	182.00	0	0.00	181.00	1	155	0.64%
2018/07/11	1	183.00	1	178.00	183.00	0	153	0.00%
2018/07/10	19	169.00	5	168.50	169.00	14	143	9.76%
2018/07/06	0	0.00	3	180.33	183.50	-3	134	-2.23%
2018/06/15	3	192.67	0	0.00	192.50	3	119	2.52%
2018/06/14	2	184.50	0	0.00	188.00	2	118	1.69%
2018/06/13	1	186.00	0	0.00	184.50	1	118	0.85%
2018/06/12	3	188.83	0	0.00	191.00	3	117	2.55%
2018/05/22	0	0.00	1	178.00	173.50	-1	115	-0.87%
2018/05/17	5	163.10	0	0.00	164.00	5	113	4.41%
2018/05/15	1	165.00	0	0.00	165.00	1	116	0.86%
2018/05/07	2	162.75	0	0.00	162.00	2	119	1.67%
2018/05/04	4	162.00	0	0.00	160.00	4	120	3.33%
2018/05/02	0	0.00	1	156.00	156.00	-1	76	-1.31%
2018/04/26	0	0.00	5	153.80	153.50	-5	79	-6.28%
2018/04/25	0	0.00	2	150.50	153.50	-2	80	-2.50%
2018/04/24	0	0.00	2	154.75	153.50	-2	78	-2.53%
2018/04/18	0	0.00	1	160.00	160.00	-1	81	-1.23%
2018/04/17	0	0.00	3	160.00	159.00	-3	81	-3.66%
2018/04/10	2	154.50	6	160.83	162.50	-4	80	-5.00%
2018/04/09	11	152.50	0	0.00	152.50	11	77	14.17%
2018/04/03	0	0.00	3	152.50	152.00	-3	80	-3.72%
2018/04/02	0	0.00	1	153.00	152.50	-1	82	-1.22%
2018/03/30	0	0.00	2	153.75	154.50	-2	83	-2.39%
2018/03/29	0	0.00	2	151.50	154.50	-2	83	-2.39%
2018/03/20	5	154.50	0	0.00	154.00	5	94	5.29%
2018/03/19	9	151.33	0	0.00	152.00	9	94	9.57%
2018/03/12	0	0.00	2	156.00	153.00	-2	91	-2.18%
2018/03/08	0	0.00	4	142.63	143.50	-4	92	-4.32%
2018/02/27	0	0.00	1	139.50	140.00	-1	98	-1.02%
2018/02/26	0	0.00	4	139.38	140.00	-4	104	-3.82%
2018/02/23	0	0.00	5	139.40	140.00	-5	105	-4.74%
2018/02/12	0	0.00	16	138.53	137.50	-16	114	-13.99%
2018/02/09	0	0.00	15	136.00	139.00	-15	118	-12.64%
2018/02/07	0	0.00	11	142.77	140.50	-11	154	-7.13%
2018/02/02	0	0.00	1	142.50	144.00	-1	192	-0.52%
2018/02/01	0	0.00	6	142.25	140.00	-6	207	-2.89%
2018/01/30	0	0.00	1	145.50	145.00	-1	210	-0.47%
2018/01/29	0	0.00	2	145.75	144.00	-2	211	-0.95%
2018/01/25	0	0.00	1	152.00	150.00	-1	221	-0.45%
2018/01/24	0	0.00	2	153.00	153.50	-2	222	-0.90%
2018/01/23	0	0.00	1	154.50	155.00	-1	225	-0.44%
2018/01/19	0	0.00	3	155.33	154.50	-3	231	-1.29%
2018/01/18	0	0.00	1	157.00	156.00	-1	232	-0.43%
2018/01/16	0	0.00	3	158.33	158.50	-3	234	-1.28%
2018/01/12	0	0.00	3	153.83	156.50	-3	237	-1.26%
2018/01/11	0	0.00	2	154.00	153.50	-2	239	-0.83%
2018/01/10	0	0.00	5	156.20	156.00	-5	241	-2.07%
2018/01/08	0	0.00	7	156.21	154.50	-7	244	-2.86%
2018/01/02	0	0.00	1	155.00	161.00	-1	251	-0.40%