柏文 (8462)-富邦-左營券商分點個股進出

台股 » 個股 » 柏文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏文

(8462)

可現股當沖

股價
108.0
漲跌
▼2.0
漲幅
-1.82%
成交量
66張
產業
上市運動休閒
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏文 (8462)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0.1	111.00	0	0.00	109.50	0.1	128	0.08%
2024/04/15	0	0.00	5	111.50	111.00	-5	128	-3.89%
2024/04/08	0	111.00	0	0.00	111.00	0	125	0.00%
2024/03/28	1	113.50	0	0.00	111.50	1	128	0.78%
2024/03/27	0	0.00	1	111.50	113.00	-1	127	-0.79%
2024/03/25	4	113.75	0	114.00	114.00	4	125	3.16%
2024/03/22	1	114.00	0	0.00	115.00	1	124	0.81%
2024/03/19	1	116.46	0	0.00	114.50	1	121	0.86%
2024/03/18	0.2	118.50	0	0.00	118.50	0.2	117	0.21%
2024/03/15	0	0.00	3.1	123.29	121.50	-3.1	114	-2.72%
2024/03/14	1	120.50	3	125.17	125.00	-2	105	-1.90%
2024/03/13	0	0.00	0.1	116.50	117.00	-0.1	87	-0.12%
2024/03/12	1	108.00	0	0.00	108.50	1	76	1.30%
2024/03/11	0.1	107.50	0	0.00	107.50	0.1	75	0.13%
2024/03/05	0	108.50	0	0.00	107.50	0	65	0.02%
2024/03/04	0	0.00	1	109.00	109.00	-1	64	-1.56%
2024/03/01	0.1	112.00	0	0.00	112.00	0.1	61	0.16%
2024/02/27	0	112.00	0	0.00	110.00	0	61	0.02%
2024/02/26	1	113.50	0	0.00	113.50	1	57	1.73%
2024/02/21	1	114.00	0	0.00	114.00	1	58	1.72%
2024/02/20	0.1	115.00	0	0.00	113.00	0.1	54	0.18%
2024/02/01	1	114.00	0	0.00	114.50	1	51	1.95%
2024/01/24	0.1	119.50	0	0.00	118.00	0.1	46	0.21%
2024/01/22	5	117.30	0	0.00	118.00	5	43	11.61%
2024/01/12	0	0.00	0.1	122.00	121.50	-0.1	45	-0.22%
2024/01/11	0	0.00	0.1	123.50	121.50	-0.1	47	-0.21%
2024/01/09	0	0.00	0.2	124.75	125.50	-0.2	49	-0.40%
2024/01/05	0	0.00	0.1	123.50	124.00	-0.1	52	-0.19%
2024/01/04	0	0.00	1	123.00	124.00	-1	52	-1.90%
2023/12/25	0.1	116.00	0	0.00	115.50	0.1	59	0.17%
2023/12/14	0.1	114.00	0	0.00	114.00	0.1	63	0.16%
2023/12/13	0.1	114.50	0	0.00	113.50	0.1	63	0.16%
2023/12/08	0	115.00	0	0.00	114.50	0	64	0.01%
2023/12/07	0.1	115.50	0	0.00	114.50	0.1	65	0.15%
2023/12/04	0.1	117.50	0	0.00	117.50	0.1	70	0.14%
2023/11/29	2	116.25	0	0.00	116.00	2	70	2.83%
2023/11/28	0.1	116.50	0	0.00	116.50	0.1	71	0.14%
2023/11/27	1	115.00	0	0.00	116.00	1	71	1.40%
2023/11/15	1	118.50	0	0.00	120.00	1	76	1.30%
2023/11/10	0.3	121.00	0	0.00	119.00	0.3	81	0.37%
2023/10/18	0	115.00	0	0.00	113.00	0	84	0.05%
2023/10/06	0	122.00	0	0.00	123.00	0	79	0.01%
2023/10/05	2	122.50	0	0.00	121.50	2	79	2.53%
2023/10/04	1	123.00	0	0.00	122.50	1	77	1.28%
2023/09/21	3	130.67	0	0.00	131.00	3	79	3.79%
2023/09/11	1	130.00	0	0.00	130.00	1	83	1.19%
2023/09/04	0	0.00	1	138.50	139.00	-1	97	-1.03%
2023/08/30	1	136.00	0	0.00	136.50	1	100	0.99%
2023/08/28	1	134.96	1	132.50	134.50	0	100	0.04%
2023/08/22	1.1	139.13	0	0.00	138.00	1.1	97	1.10%
2023/08/16	2	142.03	0	0.00	139.50	2	95	2.14%
2023/08/15	2	146.50	0	0.00	145.50	2	92	2.17%
2023/08/14	0	147.00	0	0.00	146.50	0	94	0.04%
2023/08/10	0	151.00	0	0.00	150.00	0	98	0.03%
2023/07/27	0	0.00	0.1	156.00	154.50	-0.1	112	-0.04%
2023/07/26	0	153.00	0	0.00	153.00	0	113	0.01%
2023/07/03	1	161.00	3	160.67	159.50	-2	128	-1.56%
2023/06/28	1	152.00	0	0.00	153.00	1	131	0.76%
2023/06/09	1	162.00	14	158.68	155.50	-13	143	-9.08%
2023/06/06	0	0.00	1	151.50	153.00	-1	141	-0.71%
2023/05/25	0	0.00	0.3	150.50	150.50	-0.3	152	-0.20%
2023/05/23	12	152.33	0	0.00	151.00	12	153	7.84%
2023/05/18	0.3	152.67	1	158.00	153.00	-0.7	155	-0.45%
2023/05/12	0	0.00	1	143.00	144.00	-1	151	-0.66%
2023/05/02	0.3	151.00	0	0.00	152.00	0.3	149	0.20%
2023/04/28	0.3	151.50	0	0.00	151.00	0.3	152	0.20%
2023/04/27	0.1	150.50	0	0.00	149.00	0.1	150	0.07%
2023/04/26	1	149.00	0	0.00	149.50	1	149	0.67%
2023/04/19	0.1	151.00	0	0.00	150.50	0.1	143	0.07%
2023/04/17	0.1	154.50	0	0.00	153.50	0.1	141	0.07%
2023/04/14	0	0.00	0.1	157.50	156.50	-0.1	139	-0.05%
2023/04/13	0	0.00	7.1	152.71	153.00	-7.1	134	-5.24%
2023/04/10	0.1	148.00	0	0.00	146.00	0.1	128	0.04%
2023/04/07	0	146.00	0	0.00	147.50	0	127	0.02%
2023/03/31	0	0.00	0	147.50	148.00	0	124	0.00%
2023/03/30	4	144.50	0	0.00	144.50	4	119	3.34%
2023/03/27	0	0.00	15	140.97	141.50	-15	114	-13.05%
2023/03/24	0	144.50	0	0.00	143.50	0	114	0.03%
2023/03/20	0	0.00	0	140.50	141.50	0	98	-0.01%
2023/03/14	0	139.50	0	0.00	137.50	0	100	0.03%
2023/03/13	1	139.00	0	0.00	140.00	1	99	1.01%
2023/03/10	0	141.31	0	0.00	140.50	0	98	0.04%
2023/03/09	0	0.00	2	147.25	149.00	-2	93	-2.14%
2023/03/07	0	0.00	1	143.50	144.00	-1	89	-1.12%
2023/03/01	0	138.00	0	0.00	137.50	0	92	0.04%
2023/02/24	0	0.00	1	143.00	142.00	-1	90	-1.10%
2023/02/23	0.1	140.00	2	140.50	141.00	-1.9	88	-2.16%
2023/02/22	0	137.00	0	0.00	137.00	0	85	0.04%
2023/02/09	2	137.50	0	0.00	138.50	2	80	2.48%
2023/02/07	0	0.00	2	139.25	140.00	-2	77	-2.57%
2023/02/06	0	0.00	5	135.40	134.00	-5	73	-6.81%
2023/01/30	0	0.00	2	128.00	128.00	-2	66	-3.03%
2023/01/16	0	121.00	0	0.00	120.50	0	61	0.07%
2022/12/29	1	116.00	0	0.00	118.50	1	65	1.54%
2022/12/19	1	121.00	0	0.00	120.00	1	65	1.52%
2022/12/16	2	122.25	0	0.00	122.00	2	65	3.07%
2022/12/07	1	130.00	0	0.00	129.00	1	61	1.63%
2022/12/06	0	0.00	5	130.50	133.00	-5	59	-8.34%
2022/12/01	11	125.82	0	0.00	122.50	11	54	20.25%
2022/11/25	0	0.00	2.1	121.50	121.00	-2.1	48	-4.23%
2022/11/22	0	109.00	0	0.00	109.00	0	39	0.02%
2022/11/11	2	108.02	0	0.00	109.50	2	37	5.43%
2022/10/13	1.1	104.48	0	0.00	104.50	1.1	30	3.49%
2022/10/11	2.9	114.00	0	0.00	112.00	2.9	29	9.81%
2022/10/03	1	116.00	0	0.00	117.00	1	28	3.48%
2022/09/14	0	0.00	2	125.50	124.50	-2	34	-5.82%
2022/08/18	0	122.00	0	0.00	121.50	0	37	0.03%
2022/08/02	0.1	122.00	0	0.00	121.50	0.1	43	0.23%
2022/07/13	0	0.00	1	127.00	130.00	-1	48	-2.08%
2022/07/04	0	0.00	0.2	131.00	131.00	-0.2	47	-0.31%
2022/06/30	0	0.00	1	131.00	130.00	-1	47	-2.10%
2022/05/31	0	0.00	0.2	127.00	126.50	-0.2	49	-0.30%
2022/05/30	1	124.00	0	0.00	125.50	1	49	2.02%
2022/05/27	0	0.00	4	122.50	123.50	-4	48	-8.22%
2022/05/20	0	0.00	0	121.50	121.00	0	51	-0.04%
2022/05/16	0	0.00	0	115.50	115.50	0	50	-0.04%
2022/05/12	4	109.50	0	0.00	109.50	4	50	7.89%
2022/05/11	0	0.00	0	113.50	111.00	0	50	-0.02%
2022/05/09	2	115.25	0	0.00	114.50	2	50	3.98%
2022/04/28	0	0.00	0.1	120.00	119.50	-0.1	53	-0.10%
2022/04/27	1	120.00	0	0.00	120.00	1	53	1.86%
2022/04/25	1	124.00	0	0.00	123.50	1	53	1.89%
2022/04/20	2	125.50	0	0.00	126.00	2	53	3.76%
2022/03/28	1	128.00	0	0.00	128.50	1	57	1.74%
2022/03/23	0	0.00	0.1	132.50	134.00	-0.1	55	-0.18%
2022/03/14	0	0.00	0.1	128.56	129.00	-0.1	55	-0.18%
2022/03/09	0.1	128.00	0	0.00	127.50	0.1	56	0.18%
2022/03/08	0	0.00	1.1	127.00	127.50	-1.1	56	-1.84%
2022/03/01	0.3	134.00	0	0.00	134.50	0.3	73	0.37%
2022/02/25	0	133.50	0	0.00	133.50	0	73	0.01%
2022/02/18	0.4	136.00	0	0.00	135.50	0.4	76	0.54%
2022/02/08	0.1	129.50	0	0.00	129.50	0.1	78	0.13%
2022/01/24	1	125.00	0	0.00	126.50	1	80	1.24%
2022/01/17	0	0.00	3	127.50	127.50	-3	84	-3.57%
2022/01/12	0	0.00	0.1	129.50	130.00	-0.1	82	-0.13%
2022/01/11	0	0.00	1	130.50	130.00	-1	82	-1.21%
2021/12/29	0	0.00	2	136.00	138.00	-2	78	-2.54%
2021/12/23	0.2	136.50	0	0.00	135.50	0.2	79	0.19%
2021/12/14	2.2	134.07	0	0.00	134.50	2.2	81	2.65%
2021/12/13	0.2	137.41	0	0.00	137.00	0.2	79	0.21%
2021/12/10	0	138.00	0	0.00	137.50	0	79	0.04%
2021/12/03	0	137.00	0	0.00	136.50	0	78	0.01%
2021/12/02	0	138.00	0	0.00	138.00	0	78	0.01%
2021/12/01	0	0.00	1	137.50	137.50	-1	78	-1.28%
2021/11/30	0	134.00	0	0.00	136.00	0	76	0.01%
2021/11/29	1	134.00	0	0.00	135.00	1	67	1.49%
2021/11/26	0	138.75	0	0.00	137.50	0	63	0.03%
2021/11/25	1	139.52	0	0.00	139.50	1	61	1.69%
2021/11/23	1	141.00	0	0.00	141.50	1	60	1.65%
2021/11/18	1	142.04	0	0.00	141.50	1	60	1.69%
2021/11/16	1	147.49	0	0.00	145.00	1	59	1.71%
2021/11/10	0	0.00	1	150.00	150.00	-1	62	-1.60%
2021/11/02	0.1	143.56	0	0.00	143.50	0.1	66	0.10%
2021/10/29	0	145.50	0	0.00	145.00	0	65	0.07%
2021/10/26	0	0.00	2	141.00	140.50	-2	62	-3.21%
2021/10/25	2	140.00	0	0.00	140.00	2	62	3.19%
2021/10/07	0	0.00	1	141.00	140.50	-1	79	-1.25%
2021/10/06	0	0.00	1	138.50	138.00	-1	83	-1.20%
2021/09/16	0	0.00	3	136.33	137.50	-3	131	-2.28%
2021/09/15	0	0.00	1	134.00	135.00	-1	131	-0.76%
2021/09/10	1	133.00	0	0.00	134.00	1	135	0.74%
2021/09/08	2	133.50	0	0.00	133.00	2	134	1.48%
2021/09/01	0	0.00	3	143.50	143.00	-3	135	-2.21%
2021/08/25	1	143.00	0	0.00	143.50	1	136	0.73%
2021/08/20	2	134.00	0	0.00	133.00	2	138	1.44%
2021/08/19	1	134.50	0	0.00	132.00	1	139	0.71%
2021/08/17	0	0.00	0.2	136.50	135.50	-0.2	138	-0.11%
2021/08/13	1	141.00	0.2	144.00	141.00	0.8	137	0.58%
2021/08/10	0	0.00	12	145.38	148.00	-12	140	-8.53%
2021/08/09	5.2	152.31	0.6	152.50	153.00	4.6	143	3.21%
2021/08/05	1	154.50	0	0.00	154.00	1	147	0.68%
2021/08/03	1	157.00	0	0.00	154.50	1	158	0.63%
2021/07/30	0	0.00	2	159.00	156.50	-2	159	-1.26%
2021/07/28	1.1	154.07	0	0.00	153.50	1.1	159	0.68%
2021/07/26	0.1	161.00	0	0.00	159.50	0.1	166	0.06%
2021/07/21	1	158.00	0	0.00	158.50	1	162	0.62%
2021/07/19	1	159.00	0	158.50	158.50	1	162	0.61%
2021/07/16	0	0.00	2	162.00	162.00	-2	161	-1.24%
2021/07/15	0	0.00	0	161.50	161.00	0	160	-0.01%
2021/07/13	2.5	155.98	2.1	157.26	155.50	0.4	158	0.26%
2021/07/12	2	156.75	0	0.00	160.00	2	154	1.30%
2021/07/09	5.2	163.07	13	164.23	160.50	-7.9	151	-5.19%
2021/07/08	15	161.53	3	166.01	166.50	12	143	8.37%
2021/07/06	1	148.50	2	149.75	152.00	-1	121	-0.82%
2021/07/01	2	143.00	0	0.00	143.50	2	122	1.63%
2021/06/25	0.1	145.00	0	0.00	144.00	0.1	119	0.12%
2021/06/24	0.4	145.00	2	144.00	144.50	-1.6	120	-1.36%
2021/06/11	0	145.00	0	0.00	144.00	0	138	0.01%
2021/06/09	0	143.50	0	0.00	142.50	0	148	0.01%
2021/06/08	0.1	143.50	0	0.00	142.50	0.1	149	0.03%
2021/06/04	0.1	147.00	0	0.00	147.50	0.1	150	0.07%
2021/05/31	1	141.00	0	0.00	148.50	1	148	0.67%
2021/05/27	0	142.00	0	0.00	142.00	0	146	0.03%
2021/05/26	2	138.50	0	0.00	138.00	2	146	1.37%
2021/05/25	1	139.50	0	0.00	138.00	1	147	0.68%
2021/05/24	0	0.00	1	137.50	138.00	-1	147	-0.68%
2021/05/21	1	138.00	0	0.00	138.50	1	150	0.67%
2021/05/20	1	137.00	0	0.00	136.00	1	156	0.64%
2021/05/19	0	0.00	0.1	141.50	140.50	-0.1	158	-0.06%
2021/05/17	0.1	131.93	2	126.75	128.50	-1.9	157	-1.22%
2021/05/14	0	0.00	3	138.33	139.00	-3	152	-1.97%
2021/05/13	0.1	140.00	0.5	142.50	141.50	-0.5	150	-0.32%
2021/05/12	1.1	138.25	0	0.00	137.00	1.1	145	0.75%
2021/05/11	1	146.65	0	0.00	146.50	1	136	0.75%
2021/05/07	0	154.00	0	0.00	154.00	0	134	0.01%
2021/05/05	0.3	152.50	0	0.00	152.00	0.3	135	0.22%
2021/05/04	0.2	151.18	0	0.00	150.00	0.2	136	0.16%
2021/05/03	1.2	156.56	0	0.00	154.00	1.2	132	0.90%
2021/04/29	1	160.00	0	0.00	161.50	1	128	0.78%
2021/04/19	1	167.00	0	0.00	165.00	1	132	0.75%
2021/04/15	0	166.00	0	0.00	165.50	0	133	0.01%
2021/04/14	1	165.99	0	0.00	165.00	1	137	0.74%
2021/04/12	1	174.00	0	0.00	170.00	1	134	0.74%
2021/04/08	1	172.00	0	0.00	172.00	1	133	0.76%
2021/04/07	0	170.50	0	0.00	173.00	0	131	0.00%
2021/04/01	0	164.50	0	0.00	165.00	0	128	0.01%
2021/03/24	0	0.00	0	165.00	164.00	0	127	-0.01%
2021/03/23	0	165.00	0	0.00	164.00	0	128	0.02%
2021/03/22	0.1	169.50	0	0.00	168.00	0.1	128	0.04%
2021/03/19	1	170.50	0	0.00	170.50	1	126	0.80%
2021/03/18	0	0.00	1	167.50	170.00	-1	125	-0.80%
2021/03/17	1	172.97	12	176.54	168.00	-11	124	-8.83%
2021/03/16	0.1	168.58	4	171.50	171.50	-3.9	112	-3.49%
2021/03/11	0.2	156.24	0	0.00	158.00	0.2	105	0.16%
2021/03/09	0	157.00	0	0.00	157.00	0	106	0.01%
2021/03/03	0	159.00	0	0.00	159.00	0	108	0.02%
2021/02/23	1	166.00	0	0.00	163.00	1	108	0.92%
2021/02/22	0	0.00	1	159.50	162.00	-1	105	-0.94%
2021/02/19	0	157.00	0	0.00	155.00	0	99	0.01%
2021/02/17	0	0.00	0.3	150.00	148.50	-0.3	96	-0.33%
2021/02/05	0	0.00	1	141.50	145.00	-1	94	-1.06%
2021/02/04	0.1	138.00	0	0.00	136.50	0.1	92	0.05%
2021/01/29	1.1	136.05	0	0.00	136.00	1.1	99	1.10%
2021/01/27	0.1	134.50	0	0.00	136.50	0.1	97	0.10%
2021/01/26	2.1	136.52	0	0.00	134.00	2.1	96	2.12%
2021/01/25	1	138.50	1	138.00	137.00	0	95	0.00%
2021/01/22	0	141.00	0.3	140.50	140.50	-0.3	93	-0.30%
2021/01/21	0.1	140.00	0	0.00	138.00	0.1	92	0.11%
2021/01/19	1	146.50	0	0.00	146.50	1	86	1.16%
2021/01/18	0.1	147.00	3	146.50	147.00	-3	85	-3.44%
2021/01/15	0	0.00	0.1	151.00	149.50	-0.1	84	-0.06%
2021/01/12	0.1	151.00	2	150.50	150.00	-2	86	-2.27%
2021/01/11	0.1	152.00	3	150.67	151.00	-3	85	-3.46%
2021/01/08	1	151.50	1	151.50	151.50	0	84	0.00%
2021/01/07	0.1	152.00	0	0.00	153.50	0.1	83	0.06%
2021/01/06	1	154.50	0	0.00	152.50	1	79	1.25%
2020/12/28	1	151.00	0	0.00	151.00	1	79	1.25%
2020/12/23	0.1	152.75	0	0.00	153.00	0.1	80	0.12%
2020/12/22	0.1	157.00	0	0.00	152.50	0.1	80	0.15%
2020/12/21	0	0.00	1	156.50	156.50	-1	82	-1.22%
2020/12/17	1	159.50	0	0.00	157.50	1	86	1.16%
2020/12/16	0.1	156.00	1	156.00	159.50	-1	85	-1.11%
2020/12/09	13	161.42	0	0.00	160.50	13	82	15.70%
2020/12/07	0	0.00	1	161.95	161.00	-1	82	-1.24%
2020/11/27	0	0.00	1	163.00	162.50	-1	75	-1.33%
2020/11/26	1	163.00	0	0.00	163.50	1	74	1.34%
2020/11/24	0	0.00	0.1	161.00	161.00	-0.1	72	-0.09%
2020/11/23	0	0.00	0.1	162.50	161.00	-0.1	71	-0.07%
2020/11/19	1	163.50	0	0.00	163.50	1	70	1.43%
2020/11/12	1	167.00	0	165.00	164.00	1	72	1.31%
2020/11/10	0	0.00	7	168.07	166.50	-7	70	-9.89%
2020/11/06	0.1	158.50	1	158.00	158.00	-0.9	66	-1.35%
2020/11/03	0.1	157.00	0	0.00	155.50	0.1	78	0.06%
2020/11/02	0	156.00	1	155.50	156.00	-1	78	-1.26%
2020/10/30	0.1	157.00	0	0.00	156.50	0.1	79	0.13%
2020/10/26	0.1	161.00	0	0.00	161.00	0.1	83	0.12%
2020/10/23	0.1	161.50	0	0.00	161.50	0.1	86	0.12%
2020/10/14	0	0.00	1	161.00	161.00	-1	95	-1.05%
2020/10/13	0	0.00	1	159.00	159.50	-1	105	-0.95%
2020/10/12	0.1	159.00	0	0.00	159.00	0.1	114	0.09%
2020/10/07	0	0.00	0	163.00	162.00	0	119	0.00%
2020/09/30	0	156.00	0	0.00	155.50	0	122	0.01%
2020/09/28	0.1	156.00	0	0.00	155.00	0.1	125	0.08%
2020/09/23	1	160.50	0	0.00	160.50	1	130	0.76%
2020/09/22	0.3	164.50	0	0.00	164.00	0.3	129	0.19%
2020/09/21	0	166.50	0	0.00	166.00	0	129	0.02%
2020/09/18	0.1	167.00	0	0.00	166.50	0.1	136	0.07%
2020/09/15	0	0.00	0.4	166.50	165.50	-0.4	142	-0.25%
2020/09/11	1	168.50	0	0.00	168.00	1	142	0.70%
2020/09/10	0.1	168.00	0.2	168.00	168.00	-0.1	143	-0.03%
2020/09/09	0	169.00	0	0.00	168.00	0	145	0.01%
2020/08/31	0	0.00	1	171.50	171.50	-1	180	-0.56%
2020/08/28	0	0.00	1	170.50	171.50	-1	180	-0.55%
2020/08/27	0	0.00	2	171.00	172.00	-2	183	-1.09%
2020/08/26	0	0.00	1	171.50	171.50	-1	186	-0.54%
2020/08/25	0	0.00	5	171.90	171.50	-5	192	-2.60%
2020/08/24	0	170.00	0	0.00	169.00	0	197	0.01%
2020/08/21	0	171.50	6	170.92	171.00	-6	198	-3.02%
2020/08/20	0	0.00	5	168.20	168.00	-5	200	-2.49%
2020/08/19	0.1	172.00	0	0.00	171.00	0.1	205	0.05%
2020/08/18	0	173.50	0	0.00	173.00	0	208	0.00%
2020/08/17	0	0.00	1	173.50	173.50	-1	213	-0.47%
2020/08/12	0	173.00	0	0.00	172.50	0	257	0.01%
2020/08/11	0	0.00	3	177.17	176.50	-3	266	-1.13%
2020/08/10	1	170.00	0	0.00	170.00	1	265	0.38%
2020/08/07	0	0.00	8	168.63	170.00	-8	271	-2.94%
2020/07/29	0	0.00	2.5	174.80	175.50	-2.5	300	-0.83%
2020/07/28	1	170.50	0	0.00	170.50	1	306	0.33%
2020/07/27	0	0.00	1	174.00	174.50	-1	320	-0.31%
2020/07/17	0	0.00	3	181.67	179.50	-3	349	-0.86%
2020/07/16	1	196.00	1	197.50	196.50	0	345	0.00%
2020/07/10	1.1	191.60	0	0.00	192.00	1.1	355	0.31%
2020/07/07	3	198.33	2	196.25	196.00	1	360	0.28%
2020/07/06	0	0.00	0.1	198.00	198.00	-0.1	360	-0.01%
2020/07/03	0.5	188.00	0	0.00	187.00	0.5	357	0.14%
2020/07/02	1	182.50	0	0.00	183.00	1	360	0.28%
2020/06/30	1	180.00	0	0.00	184.00	1	360	0.28%
2020/06/24	0	0.00	2	185.00	184.50	-2	354	-0.56%
2020/06/22	0	0.00	1	188.00	187.00	-1	367	-0.27%
2020/06/19	1	190.50	0	0.00	187.00	1	367	0.27%
2020/06/16	1	194.00	1	194.00	190.50	0	373	0.00%
2020/06/15	0	0.00	1	188.50	190.00	-1	380	-0.26%
2020/06/10	2	199.25	0.2	199.50	199.50	1.8	389	0.46%
2020/06/08	1	204.50	0	0.00	204.00	1	397	0.25%
2020/06/04	0	0.00	2	202.50	203.00	-2	392	-0.51%
2020/06/01	2	203.00	0	0.00	202.50	2	391	0.51%
2020/05/29	1	198.00	1	196.50	207.00	0	386	0.00%
2020/05/28	1	199.00	1.1	195.56	195.50	-0.1	384	-0.02%
2020/05/27	1	196.50	1	196.00	196.00	0	384	0.00%
2020/05/26	2	199.17	1	193.50	193.50	1	385	0.27%
2020/05/25	0.1	196.50	0	0.00	196.50	0.1	378	0.03%
2020/05/21	1	199.00	0	200.50	201.00	1	373	0.26%
2020/05/20	1.1	199.59	2	198.00	200.50	-0.9	367	-0.24%
2020/05/15	1	180.50	1	179.00	179.00	0	323	0.00%
2020/05/12	1.4	177.71	5	176.00	176.50	-3.6	313	-1.15%
2020/05/11	5.1	166.53	1	166.50	167.00	4.1	301	1.36%
2020/05/08	0.1	167.00	0	0.00	165.00	0.1	300	0.03%
2020/05/07	2	168.00	0	0.00	168.00	2	298	0.67%
2020/05/04	1	170.00	0	0.00	167.00	1	290	0.34%
2020/04/29	3	164.33	1	167.00	165.50	2	278	0.72%
2020/04/28	2.1	151.12	3	154.00	154.00	-0.9	278	-0.34%
2020/04/23	0	0.00	1	142.50	142.00	-1	271	-0.37%
2020/04/21	1	143.50	0	0.00	142.50	1	269	0.37%
2020/04/20	1	141.00	1	140.00	146.50	0	264	0.00%
2020/04/16	0.1	147.00	0	147.00	146.00	0.1	254	0.04%
2020/04/15	2.1	149.27	1	148.00	148.50	1.1	252	0.42%
2020/04/14	0	0.00	0	144.00	142.50	0	244	-0.01%
2020/04/13	0	0.00	0.2	139.00	138.00	-0.2	242	-0.08%
2020/04/10	1	136.00	0	0.00	136.00	1	241	0.41%
2020/04/09	0.1	138.00	1	142.00	137.00	-0.9	242	-0.38%
2020/04/06	0	130.50	0	0.00	130.00	0	235	0.02%
2020/03/30	0	0.00	1	131.00	135.00	-1	239	-0.42%
2020/03/27	0	0.00	1	139.50	135.50	-1	239	-0.42%
2020/03/26	2	139.75	0	0.00	139.00	2	236	0.85%
2020/03/25	2	130.50	0	0.00	130.50	2	224	0.89%
2020/03/20	1	113.00	1	111.50	112.50	0	231	0.00%
2020/03/19	1.1	106.44	2	108.00	105.50	-0.9	227	-0.41%
2020/03/18	0.1	118.50	0	0.00	117.00	0.1	219	0.05%
2020/03/17	2.1	132.21	2	130.00	129.50	0.1	209	0.05%
2020/03/13	0.1	149.00	0	0.00	147.00	0.1	200	0.05%
2020/03/12	0.2	160.00	4	160.00	159.00	-3.8	196	-1.94%
2020/03/10	0.1	169.50	1	164.00	168.00	-0.9	193	-0.47%
2020/03/09	0.1	166.50	0	0.00	164.50	0.1	191	0.05%
2020/03/04	0.2	171.00	0	0.00	170.00	0.2	193	0.10%
2020/03/03	1.1	170.17	0	0.00	170.00	1.1	193	0.56%
2020/02/27	0.2	173.00	0	0.00	173.00	0.2	198	0.08%
2020/02/25	0	0.00	1	172.50	174.50	-1	205	-0.49%
2020/02/24	1.3	174.85	0	0.00	174.50	1.3	210	0.62%
2020/02/20	0	0.00	3	181.00	180.50	-3	214	-1.40%
2020/02/17	0.4	174.50	0	0.00	173.50	0.4	214	0.19%
2020/02/12	4	173.00	0	0.00	174.00	4	236	1.69%
2020/02/07	0.3	174.00	0	0.00	171.50	0.3	240	0.13%
2020/02/06	3	176.00	1	177.00	177.50	2	238	0.84%
2020/02/05	0.3	180.00	1	179.00	177.50	-0.7	242	-0.30%
2020/02/04	1	171.00	0	0.00	179.50	1	242	0.41%
2020/02/03	1	158.00	0	0.00	169.00	1	240	0.42%
2020/01/31	1.1	168.32	1	165.00	168.50	0.1	232	0.04%
2020/01/30	2	178.75	2	179.25	177.50	0	220	0.00%
2020/01/20	1	195.00	0	0.00	195.00	1	213	0.47%
2020/01/14	0	0.00	1	194.00	194.00	-1	224	-0.44%
2020/01/13	0.1	196.50	1	196.50	195.00	-0.9	225	-0.40%
2020/01/07	0.2	193.50	0	0.00	192.00	0.2	230	0.10%
2020/01/06	0.1	195.50	0	0.00	194.50	0.1	235	0.02%
2020/01/03	1.6	198.95	0.7	198.00	197.50	0.9	236	0.38%
2020/01/02	0.1	200.00	0	0.00	200.00	0.1	236	0.04%
2019/12/31	0.3	201.00	0	0.00	200.50	0.3	236	0.12%
2019/12/26	0.3	206.00	1	205.00	205.50	-0.7	238	-0.29%
2019/12/25	0	0.00	1	201.00	202.50	-1	239	-0.42%
2019/12/24	0.1	197.00	0	0.00	196.50	0.1	240	0.04%
2019/12/23	1.1	198.00	0	0.00	197.00	1.1	247	0.44%
2019/12/20	1.3	198.40	1.2	199.13	199.50	0.1	259	0.04%
2019/12/19	0.1	200.50	0	0.00	200.00	0.1	275	0.04%
2019/12/18	1	199.00	0	0.00	202.50	1	275	0.36%
2019/12/17	1	196.00	0.3	200.00	198.50	0.7	275	0.25%
2019/12/16	1	193.00	0	0.00	193.50	1	276	0.36%
2019/12/13	0.2	192.00	0	0.00	191.50	0.2	276	0.07%
2019/12/12	0.3	192.00	0	0.00	191.00	0.3	276	0.11%
2019/12/11	0	0.00	2	186.00	187.50	-2	276	-0.72%
2019/12/10	0.2	188.00	0	0.00	186.50	0.2	276	0.07%
2019/12/06	0.1	191.00	0	0.00	190.00	0.1	271	0.04%
2019/12/05	0.1	189.50	0	0.00	189.00	0.1	276	0.02%
2019/12/03	0.1	191.00	0	0.00	190.00	0.1	277	0.04%
2019/12/02	0.1	192.00	0	0.00	190.50	0.1	279	0.04%
2019/11/29	0.1	194.50	0.5	194.50	193.00	-0.4	286	-0.14%
2019/11/26	5	197.00	0.6	197.00	195.00	4.4	291	1.51%
2019/11/25	0.1	196.50	1	196.00	195.00	-1	284	-0.33%
2019/11/22	1	192.00	0	0.00	192.50	1	282	0.35%
2019/11/21	1.1	195.27	1	197.00	196.50	0.1	280	0.04%
2019/11/20	0.1	200.50	2	200.00	200.00	-1.9	276	-0.69%
2019/11/19	0.1	205.00	0	0.00	204.00	0.1	281	0.04%
2019/11/18	0.2	207.00	0	0.00	205.50	0.2	286	0.07%
2019/11/15	2.1	204.31	0	0.00	204.00	2.1	294	0.71%
2019/11/14	0.1	205.00	0	0.00	203.00	0.1	293	0.03%
2019/11/13	0	0.00	0.4	204.50	202.50	-0.4	296	-0.14%
2019/11/12	1	200.50	0	0.00	201.00	1	295	0.34%
2019/11/11	4.1	205.04	0	0.00	207.00	4.1	291	1.39%
2019/11/08	1.2	213.13	0	0.00	213.00	1.2	289	0.40%
2019/11/07	0.1	215.00	0	0.00	214.00	0.1	289	0.02%
2019/11/06	0.1	216.50	0	0.00	216.00	0.1	297	0.03%
2019/11/05	0.3	219.50	0	0.00	219.00	0.3	308	0.10%
2019/11/04	0.1	220.50	0	0.00	220.00	0.1	313	0.02%
2019/10/31	0	0.00	2.3	212.85	213.00	-2.3	315	-0.74%
2019/10/30	0	0.00	1	214.00	213.00	-1	315	-0.32%
2019/10/29	2.1	213.18	0	0.00	215.00	2.1	321	0.66%
2019/10/28	5	218.60	0	0.00	216.50	5	324	1.54%
2019/10/24	5	218.60	0	0.00	217.50	5	330	1.51%
2019/10/23	2.3	223.64	0	0.00	223.00	2.3	333	0.70%
2019/10/21	2	224.75	0	0.00	225.50	2	359	0.56%
2019/10/17	5	222.10	0	0.00	223.50	5	371	1.34%
2019/10/16	2	223.25	0	0.00	223.00	2	376	0.53%
2019/10/15	3	223.00	0.1	224.50	222.50	2.9	380	0.76%
2019/10/14	8	228.38	0	0.00	226.50	8	382	2.09%
2019/10/09	2	231.50	0.1	234.50	234.00	2	385	0.51%
2019/10/08	2	230.00	0.1	234.50	234.50	2	393	0.50%
2019/10/04	0	233.00	0.1	233.00	232.50	0	418	0.00%
2019/10/03	0	0.00	0.1	236.50	235.50	-0.1	423	-0.01%
2019/10/02	0.1	237.00	0	0.00	237.00	0.1	444	0.01%
2019/10/01	0	0.00	0.1	236.00	234.50	-0.1	456	-0.01%
2019/09/27	0	0.00	2	239.50	240.00	-2	462	-0.43%
2019/09/25	2	246.25	1	247.00	248.00	1	462	0.22%
2019/09/24	2	244.00	0	0.00	241.50	2	451	0.44%
2019/09/20	0	0.00	0.2	236.00	236.00	-0.2	439	-0.06%
2019/09/17	2	226.00	0	0.00	225.50	2	436	0.46%
2019/09/12	2.1	230.22	0	0.00	229.00	2.1	437	0.47%
2019/09/11	1	229.00	0	0.00	228.00	1	439	0.23%
2019/09/09	1	233.00	0	0.00	233.00	1	438	0.23%
2019/09/05	0	0.00	0.3	239.50	234.50	-0.3	442	-0.07%
2019/09/04	1	233.00	0	0.00	235.50	1	441	0.23%
2019/09/03	1	238.00	0	0.00	236.00	1	439	0.23%
2019/08/27	1	229.00	0	0.00	224.00	1	422	0.24%
2019/08/21	0	0.00	1	239.50	234.00	-1	418	-0.24%
2019/08/20	0	0.00	2	234.00	231.00	-2	422	-0.47%
2019/08/16	0.1	221.50	0	0.00	221.00	0.1	431	0.01%
2019/08/15	0.1	224.00	0	0.00	222.50	0.1	433	0.01%
2019/08/13	0	0.00	0.1	233.00	231.50	-0.1	423	-0.01%
2019/08/12	3	237.00	0	0.00	237.50	3	418	0.72%
2019/08/05	1	223.00	0	0.00	219.00	1	398	0.25%
2019/08/02	0.1	226.50	1	230.50	225.00	-1	398	-0.24%
2019/08/01	1	229.50	1	230.00	232.50	0	404	0.00%
2019/07/31	0.1	232.00	0	0.00	230.00	0.1	410	0.01%
2019/07/29	1	240.05	0	0.00	240.00	1	401	0.26%
2019/07/25	1	249.00	0	0.00	250.50	1	393	0.25%
2019/07/24	0	0.00	7	249.21	253.50	-7	384	-1.82%
2019/07/22	1	245.00	17	239.56	237.00	-16	357	-4.47%
2019/07/19	0	0.00	6	249.67	247.50	-6	346	-1.73%
2019/07/18	0	0.00	1	250.00	247.50	-1	342	-0.29%
2019/07/16	0	0.00	1	252.50	254.50	-1	328	-0.30%
2019/07/12	1	267.50	0	0.00	262.50	1	316	0.32%
2019/07/10	0	280.00	0	0.00	279.50	0	290	0.00%
2019/07/08	3	276.50	0	0.00	277.00	3	276	1.09%
2019/07/05	2	295.53	1	299.50	301.00	1	259	0.39%
2019/07/04	0	0.00	2	286.50	289.50	-2	246	-0.81%
2019/07/03	2	272.25	1	273.50	272.00	1	235	0.43%
2019/06/27	0.1	250.50	0	0.00	250.50	0.1	222	0.02%
2019/06/24	0	263.50	0	0.00	263.50	0	218	0.01%
2019/06/21	2	259.00	0	0.00	258.50	2	215	0.93%
2019/06/20	2	259.25	0	0.00	258.50	2	213	0.94%
2019/06/19	1	261.00	0.1	261.50	261.50	0.9	213	0.43%
2019/06/05	1	245.00	0	0.00	245.00	1	203	0.49%
2019/05/31	3	247.00	0	0.00	242.00	3	202	1.48%
2019/05/30	2	248.25	0	0.00	250.00	2	202	0.99%
2019/05/29	1	245.00	0	0.00	248.00	1	199	0.50%
2019/05/28	2	248.75	0	0.00	250.00	2	194	1.03%
2019/05/27	3	252.50	0	0.00	255.00	3	189	1.59%
2019/05/24	5	247.90	3	247.50	246.50	2	177	1.13%
2019/05/23	0	0.00	2	235.50	236.50	-2	163	-1.22%
2019/05/22	0	0.00	3	232.33	232.00	-3	159	-1.88%
2019/05/21	0	0.00	1	224.00	222.00	-1	154	-0.65%
2019/05/20	1	214.00	0	0.00	216.00	1	151	0.66%
2019/05/17	1	219.50	0	0.00	218.00	1	152	0.66%
2019/05/16	1	219.00	0	0.00	218.50	1	151	0.66%
2019/05/14	2	215.75	0	0.00	215.50	2	148	1.35%
2019/05/13	0	0.00	25	212.30	213.00	-25	142	-17.56%
2019/05/10	1	226.50	1	221.00	221.00	0	137	0.00%
2019/05/08	0	0.00	2	212.50	218.50	-2	121	-1.65%
2019/04/19	0	0.00	2	194.00	194.50	-2	104	-1.92%
2019/04/11	0	0.00	1	187.00	187.00	-1	87	-1.15%
2019/04/02	2	176.00	0	0.00	176.50	2	77	2.58%
2019/04/01	0	0.00	0.1	181.50	179.00	-0.1	74	-0.07%
2019/03/14	2	183.50	0	0.00	180.00	2	66	3.01%
2019/03/13	0	183.50	0	0.00	183.00	0	64	0.01%
2019/02/27	2	169.00	0	0.00	170.00	2	56	3.56%
2019/02/21	1.1	168.52	0	0.00	169.00	1.1	56	1.86%
2019/02/20	1	168.50	0	0.00	169.50	1	56	1.78%
2019/02/18	2	170.00	0	0.00	169.50	2	54	3.65%
2019/02/15	3	171.67	0	0.00	170.50	3	54	5.49%
2019/02/14	1.2	169.50	0	0.00	170.00	1.2	53	2.15%
2019/02/13	2.1	169.50	1	171.00	169.50	1.1	53	2.05%
2019/02/12	0.1	169.00	0	0.00	169.50	0.1	53	0.09%
2019/02/11	1	171.00	0	0.00	171.00	1	53	1.88%
2019/01/30	4.1	169.62	0	0.00	169.00	4.1	53	7.61%
2019/01/29	2.1	169.00	0	0.00	169.00	2.1	53	3.85%
2019/01/28	0.1	169.00	0	0.00	169.50	0.1	52	0.09%
2019/01/25	3	170.83	0	0.00	171.00	3	52	5.69%
2019/01/24	2	169.00	1	170.00	170.00	1	52	1.91%
2019/01/23	1	167.50	0	0.00	166.50	1	51	1.94%
2019/01/21	1	166.50	0	0.00	166.00	1	51	1.94%
2019/01/18	1	166.00	0	0.00	167.50	1	51	1.93%
2019/01/17	0	0.00	1	170.50	167.00	-1	52	-1.89%
2019/01/16	1	170.50	2	169.75	170.00	-1	50	-1.97%
2019/01/15	0	0.00	0.7	160.00	161.00	-0.7	48	-1.50%
2018/12/20	0	0.00	3	159.00	155.50	-3	62	-4.77%
2018/12/17	3	164.00	4	164.50	164.00	-1	65	-1.54%
2018/12/14	3	162.33	0	0.00	162.50	3	64	4.62%
2018/11/29	1	146.00	0	0.00	148.50	1	58	1.70%
2018/11/27	0.1	144.00	0	0.00	144.50	0.1	57	0.09%
2018/11/07	0.3	146.00	0	0.00	146.50	0.3	64	0.46%
2018/11/01	0.1	143.50	0	0.00	143.50	0.1	66	0.07%
2018/10/31	0	0.00	1	145.50	145.00	-1	67	-1.48%
2018/10/30	1.1	143.98	0	0.00	143.50	1.1	67	1.55%
2018/10/29	0.1	146.00	0	0.00	146.00	0.1	67	0.07%
2018/10/26	0.1	146.50	0	0.00	146.50	0.1	68	0.07%
2018/10/25	2	147.00	0	0.00	147.00	2	67	2.94%
2018/10/24	0.1	151.00	0	0.00	150.50	0.1	67	0.07%
2018/10/18	1	155.00	1	151.50	154.00	0	69	0.00%
2018/10/17	0.3	152.00	2	154.00	152.00	-1.7	69	-2.50%
2018/10/16	0	0.00	2	151.00	150.00	-2	69	-2.88%
2018/10/12	0.1	151.00	0	0.00	151.00	0.1	75	0.07%
2018/10/11	0	0.00	2	148.00	146.00	-2	83	-2.40%
2018/10/09	0	0.00	1	156.50	155.50	-1	80	-1.24%
2018/10/05	0.3	150.00	0	0.00	149.00	0.3	83	0.31%
2018/09/26	0.1	154.00	0	0.00	154.00	0.1	107	0.05%
2018/09/25	0.1	157.00	0	0.00	157.00	0.1	110	0.05%
2018/09/21	0.2	160.50	3	161.83	161.00	-2.9	111	-2.56%
2018/09/20	0.1	164.50	0.5	164.50	165.00	-0.4	110	-0.36%
2018/09/19	0	168.00	0	0.00	166.50	0	109	0.02%
2018/09/10	0.1	169.00	1	167.00	169.00	-1	119	-0.79%
2018/09/03	0.1	176.00	0	0.00	175.00	0.1	128	0.04%
2018/08/31	0.1	178.50	0	0.00	178.00	0.1	128	0.04%
2018/08/29	1	181.00	0	0.00	181.50	1	130	0.76%
2018/08/27	0	0.00	0	184.50	176.00	0	131	-0.01%
2018/08/23	0.1	173.00	0	0.00	173.00	0.1	130	0.08%
2018/08/22	0	176.50	0	0.00	176.00	0	130	0.01%
2018/08/20	0.1	177.00	0	0.00	177.00	0.1	130	0.04%
2018/08/07	0.4	187.00	0	0.00	184.00	0.4	131	0.29%
2018/07/31	0.1	182.50	0	0.00	182.50	0.1	133	0.04%
2018/07/30	0.1	182.50	0	0.00	181.50	0.1	132	0.04%
2018/07/27	1	181.00	0	0.00	181.50	1	134	0.74%
2018/07/25	0.1	187.00	0	0.00	186.00	0.1	175	0.03%
2018/07/23	0	0.00	1	190.00	188.50	-1	173	-0.58%
2018/07/19	0	191.50	0	0.00	190.50	0	171	0.02%
2018/07/18	3	193.68	2	195.00	196.50	1	169	0.60%
2018/07/17	0.1	183.00	0	0.00	181.50	0.1	160	0.03%
2018/07/16	0	0.00	2	180.50	180.00	-2	159	-1.25%
2018/07/13	0	0.00	7	182.93	181.50	-7	157	-4.43%
2018/07/12	1	181.00	4	183.88	181.00	-3	155	-1.93%
2018/07/11	2	181.00	10	183.45	183.00	-8	153	-5.20%
2018/07/10	2	168.50	0	0.00	169.00	2	143	1.39%
2018/07/05	1	187.00	0	0.00	182.00	1	134	0.74%
2018/07/03	6	187.92	0	0.00	185.00	6	137	4.38%
2018/07/02	3	198.17	20	195.65	194.50	-17	132	-12.81%
2018/06/29	8	199.81	0	0.00	200.00	8	130	6.12%
2018/06/27	3.1	199.35	0	0.00	200.00	3.1	128	2.41%
2018/06/26	20	192.83	0	0.00	194.50	20	125	15.97%
2018/06/25	0.2	193.00	1.3	190.60	192.50	-1.1	124	-0.88%
2018/06/13	0.1	184.50	0	0.00	184.50	0.1	118	0.08%
2018/06/11	0.2	190.00	0	0.00	191.50	0.2	115	0.13%
2018/04/10	0.3	162.50	0	0.00	162.50	0.3	80	0.37%
2018/03/20	0	0.00	9	152.89	154.00	-9	94	-9.52%
2018/03/19	0	0.00	12	149.83	152.00	-12	94	-12.76%
2018/03/16	0	0.00	1	148.00	150.00	-1	93	-1.07%
2018/03/15	0	0.00	5	152.00	151.50	-5	92	-5.39%
2018/03/13	0	0.00	7	155.00	152.50	-7	91	-7.61%
2018/03/09	0	0.00	2	145.50	148.00	-2	91	-2.19%
2018/03/06	2	137.00	0	0.00	137.00	2	93	2.15%
2018/03/02	5	139.50	0	0.00	138.00	5	95	5.21%
2018/03/01	9	140.17	0	0.00	140.00	9	95	9.42%
2018/02/23	14	139.93	0	0.00	140.00	14	105	13.26%
2018/02/09	1	138.50	1	135.50	139.00	0	118	0.00%
2018/02/07	1	144.00	0	0.00	140.50	1	154	0.65%
2018/02/02	5	142.50	0	0.00	144.00	5	192	2.59%
2018/01/25	1.2	151.08	0	0.00	150.00	1.2	221	0.54%
2018/01/24	0.2	152.50	0	0.00	153.50	0.2	222	0.09%
2018/01/22	0	0.00	1	154.00	154.50	-1	227	-0.44%
2018/01/08	0.2	153.00	4	154.00	154.50	-3.8	244	-1.56%
2018/01/04	0	0.00	2	156.75	158.00	-2	245	-0.81%
2018/01/02	1	160.00	0	0.00	161.00	1	251	0.40%