柏文 (8462)-富邦-仁愛券商分點個股進出

台股 » 個股 » 柏文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏文

(8462)

可現股當沖

股價
108.0
漲跌
▼2.0
漲幅
-1.82%
成交量
66張
產業
上市運動休閒
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏文 (8462)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	109.50	0	0.00	108.00	0.1	128	0.08%
2024/04/17	0	0.00	1	110.00	109.50	-1	128	-0.78%
2024/04/16	1	109.00	1	110.00	109.00	0	128	0.00%
2024/04/12	0	0.00	1	112.00	112.00	-1	128	-0.78%
2024/04/10	0	0.00	1	113.50	115.50	-1	126	-0.79%
2024/04/09	1	111.00	0.9	111.07	111.00	0.2	124	0.12%
2024/04/02	0.1	111.00	1	111.50	111.00	-0.9	129	-0.69%
2024/04/01	22	111.75	0	0.00	111.50	22	129	17.00%
2024/03/28	0	0.00	22	111.41	111.50	-22	128	-17.14%
2024/03/27	0	0.00	4.2	112.17	113.00	-4.2	127	-3.26%
2024/03/25	0	0.00	2	113.50	114.00	-2	125	-1.59%
2024/03/19	2	115.00	0	0.00	114.50	2	121	1.65%
2024/03/18	3	119.50	0	0.00	118.50	3	117	2.56%
2024/03/14	14	125.11	10	123.95	125.00	4	105	3.81%
2024/03/13	28	115.16	0	0.00	117.00	28	87	31.87%
2024/03/12	0	0.00	1	108.50	108.50	-1	76	-1.30%
2024/03/06	0	107.50	0	0.00	108.00	0	66	0.02%
2024/03/05	0	109.00	0	0.00	107.50	0	65	0.02%
2024/03/01	0.1	110.50	1	112.50	112.00	-0.9	61	-1.47%
2024/02/27	1.1	111.09	0	0.00	110.00	1.1	61	1.79%
2024/02/26	2.1	113.52	0	0.00	113.50	2.1	57	3.63%
2024/02/15	2.1	112.76	0	0.00	113.00	2.1	52	3.99%
2024/02/05	0.1	114.00	0	0.00	114.00	0.1	51	0.19%
2024/02/01	0.1	114.50	0	0.00	114.50	0.1	51	0.19%
2024/01/26	0	0.00	0.3	116.50	116.00	-0.3	48	-0.67%
2024/01/24	3	119.00	0	0.00	118.00	3	46	6.42%
2024/01/19	0.1	117.50	0	0.00	117.00	0.1	42	0.23%
2024/01/09	0	0.00	1.6	124.69	125.50	-1.6	49	-3.23%
2023/12/29	0.3	125.50	1	125.00	123.00	-0.7	55	-1.22%
2023/12/20	2	115.00	0	0.00	114.00	2	62	3.19%
2023/12/14	0.1	113.50	0	0.00	114.00	0.1	63	0.16%
2023/12/12	3	114.17	0	0.00	114.00	3	64	4.67%
2023/12/08	1.1	114.05	0	0.00	114.50	1.1	64	1.70%
2023/12/07	2.1	114.79	0	0.00	114.50	2.1	65	3.19%
2023/12/01	0	0.00	2	115.00	117.00	-2	71	-2.87%
2023/11/28	0.5	117.50	0	0.00	116.50	0.5	71	0.70%
2023/11/27	0.1	115.50	0	0.00	116.00	0.1	71	0.14%
2023/11/21	0	0.00	3	119.00	121.00	-3	72	-4.11%
2023/10/25	0	0.00	7	116.57	116.50	-7	86	-8.13%
2023/10/18	0.1	114.00	0	0.00	113.00	0.1	84	0.12%
2023/10/16	1	117.50	0	0.00	118.00	1	82	1.22%
2023/10/12	0	0.00	1	121.50	122.00	-1	79	-1.26%
2023/10/06	0.2	122.00	0	0.00	123.00	0.2	79	0.25%
2023/10/04	2	120.50	0	0.00	122.50	2	77	2.57%
2023/10/02	1.2	126.58	0	0.00	126.50	1.2	75	1.58%
2023/09/27	0	0.00	3	130.00	131.50	-3	75	-3.95%
2023/09/26	0.3	131.50	0	0.00	131.00	0.3	76	0.33%
2023/09/21	0	0.00	3	130.50	131.00	-3	79	-3.79%
2023/09/12	0.2	133.00	0	0.00	131.50	0.2	84	0.18%
2023/09/11	2	133.25	0	0.00	130.00	2	83	2.38%
2023/09/08	0	0.00	3	133.50	131.50	-3	81	-3.68%
2023/09/07	0.1	133.50	0	0.00	132.50	0.1	83	0.12%
2023/09/06	1	136.50	0.3	136.00	136.00	0.7	85	0.87%
2023/08/29	0	0.00	1	135.50	136.00	-1	100	-1.00%
2023/08/28	2	133.50	2	137.00	134.50	0	100	0.00%
2023/08/23	0	0.00	1	141.50	140.50	-1	97	-1.03%
2023/08/22	1	139.50	0	0.00	138.00	1	97	1.03%
2023/08/21	0	0.00	1	143.50	143.50	-1	95	-1.04%
2023/08/18	0	142.50	0	0.00	143.50	0	96	0.00%
2023/08/14	0	0.00	4	146.25	146.50	-4	94	-4.22%
2023/08/10	1	150.50	0	0.00	150.00	1	98	1.01%
2023/07/31	0	0.00	5	155.00	152.50	-5	107	-4.63%
2023/07/28	0	0.00	1	154.50	154.00	-1	112	-0.89%
2023/07/27	6	154.83	1	156.00	154.50	5	112	4.43%
2023/07/07	0	0.00	4	160.50	160.50	-4	130	-3.07%
2023/07/06	2	160.00	0	0.00	159.00	2	129	1.54%
2023/07/05	5	162.00	0	0.00	161.00	5	128	3.90%
2023/07/04	5	160.50	1	160.00	160.50	4	126	3.16%
2023/07/03	0	0.00	2	160.50	159.50	-2	128	-1.56%
2023/06/16	0	0.00	2.1	159.90	158.50	-2.1	146	-1.40%
2023/06/14	1	154.00	0	0.00	153.00	1	145	0.69%
2023/06/13	1	154.00	0	0.00	154.00	1	146	0.68%
2023/06/09	11	158.55	3	162.83	155.50	8	143	5.58%
2023/06/06	0	0.00	3	152.67	153.00	-3	141	-2.13%
2023/06/02	1	152.50	0	0.00	150.50	1	144	0.69%
2023/05/30	1	148.50	0	0.00	148.00	1	145	0.69%
2023/05/29	3	151.00	0	0.00	149.00	3	147	2.03%
2023/05/26	5	149.30	0	0.00	149.00	5	150	3.32%
2023/05/22	0	0.00	0.1	152.50	153.50	-0.1	154	-0.03%
2023/05/18	0	0.00	1.1	153.45	153.00	-1.1	155	-0.71%
2023/05/17	0	0.00	5	151.90	152.50	-5	154	-3.25%
2023/05/11	4	147.25	0	0.00	143.00	4	150	2.65%
2023/05/10	1	146.50	16	148.56	147.00	-15	149	-10.04%
2023/05/09	1	153.00	0	0.00	153.50	1	149	0.67%
2023/05/05	1	155.50	0	0.00	155.50	1	153	0.65%
2023/05/04	0	0.00	6.3	157.08	157.00	-6.3	153	-4.11%
2023/04/28	1	148.00	1	151.50	151.00	0	152	0.00%
2023/04/27	0	0.00	0.1	149.00	149.00	-0.1	150	-0.07%
2023/04/24	0	0.00	1	147.50	149.00	-1	146	-0.68%
2023/04/21	0	0.00	2	150.00	147.00	-2	144	-1.38%
2023/04/14	2	157.00	0	0.00	156.50	2	139	1.43%
2023/04/13	0.1	154.00	1.2	150.17	153.00	-1.1	134	-0.78%
2023/03/31	0	0.00	2	149.00	148.00	-2	124	-1.61%
2023/03/29	0	0.00	0.1	141.00	140.50	-0.1	116	-0.09%
2023/03/28	0	0.00	0	140.00	139.50	0	116	-0.02%
2023/03/24	1	143.50	0	0.00	143.50	1	114	0.87%
2023/03/23	0	0.00	8	151.00	149.50	-8	110	-7.25%
2023/03/21	0	0.00	5	145.00	145.00	-5	99	-5.01%
2023/03/20	1	141.50	0	0.00	141.50	1	98	1.01%
2023/03/15	0	0.00	7	136.71	135.50	-7	96	-7.27%
2023/03/14	0	0.00	11	138.05	137.50	-11	100	-11.00%
2023/03/13	0	0.00	4	140.50	140.00	-4	99	-4.03%
2023/03/09	5	146.70	1	149.00	149.00	4	93	4.28%
2023/03/07	15	143.00	0	0.00	144.00	15	89	16.85%
2023/03/02	1	141.00	0.5	140.28	140.00	0.6	93	0.59%
2023/02/23	0	0.00	1	140.50	141.00	-1	88	-1.14%
2023/02/20	9	140.00	0	0.00	140.00	9	84	10.65%
2023/02/15	0.1	138.50	1	139.00	138.50	-0.9	85	-1.05%
2023/02/13	6	136.42	0	0.00	138.00	6	82	7.25%
2023/02/09	0	0.00	2	138.50	138.50	-2	80	-2.48%
2023/02/08	4	138.00	0	0.00	137.50	4	79	5.03%
2023/02/01	0	0.00	0	130.00	130.00	0	66	-0.06%
2023/01/31	0	0.00	0.1	127.75	127.50	-0.1	66	-0.12%
2023/01/30	49	125.42	2.3	123.67	128.00	46.7	66	70.67%
2023/01/17	0	0.00	0.1	122.50	122.50	-0.1	62	-0.08%
2023/01/10	8	123.44	0	0.00	124.50	8	63	12.54%
2022/12/16	0	0.00	6	123.50	122.00	-6	65	-9.20%
2022/12/13	0	0.00	0.1	125.00	125.00	-0.1	63	-0.08%
2022/12/09	8	125.81	0	0.00	125.00	8	62	12.87%
2022/12/06	0	0.00	0.1	131.00	133.00	-0.1	59	-0.17%
2022/12/05	0.3	124.00	0.1	124.24	124.00	0.2	55	0.37%
2022/12/01	0	0.00	0.2	124.01	122.50	-0.2	54	-0.31%
2022/11/30	0	0.00	2.1	121.57	123.00	-2.1	52	-3.97%
2022/11/29	0	0.00	1.1	122.93	120.50	-1.1	53	-2.01%
2022/11/28	0	0.00	0.1	120.00	119.00	-0.1	50	-0.16%
2022/11/25	0	0.00	9	120.67	121.00	-9	48	-18.61%
2022/11/17	0	0.00	0	109.75	109.00	0	39	-0.08%
2022/11/16	2	109.00	0	0.00	108.00	2	39	5.11%
2022/11/15	0	0.00	1	110.50	110.50	-1	38	-2.60%
2022/11/11	9	108.94	0	0.00	109.50	9	37	24.06%
2022/10/18	0	0.00	0.1	107.00	109.00	-0.1	30	-0.32%
2022/10/11	0	0.00	0	114.00	112.00	0	29	-0.14%
2022/09/29	0	0.00	1	117.50	117.50	-1	28	-3.45%
2022/09/28	0	0.00	0	118.32	117.00	0	28	-0.07%
2022/09/19	0	0.00	0.1	124.50	124.00	-0.1	31	-0.16%
2022/09/02	0	0.00	0	122.00	122.00	0	36	-0.06%
2022/07/12	1	125.00	0	0.00	126.00	1	48	2.08%
2022/07/11	1	130.00	0	0.00	129.50	1	47	2.11%
2022/07/04	0	0.00	1	130.00	131.00	-1	47	-2.09%
2022/07/01	0	0.00	2.5	128.23	128.00	-2.5	47	-5.24%
2022/06/27	0	0.00	0.1	132.50	133.50	-0.1	48	-0.10%
2022/06/24	0.1	132.50	1	133.00	131.50	-1	47	-2.01%
2022/06/23	0	0.00	1	126.50	126.50	-1	46	-2.17%
2022/06/21	0	0.00	1	127.50	127.50	-1	46	-2.17%
2022/06/20	0	0.00	1	124.00	123.50	-1	46	-2.13%
2022/06/16	0	0.00	0.1	126.54	127.00	-0.1	47	-0.31%
2022/06/15	0	0.00	1	126.00	125.50	-1	47	-2.11%
2022/06/14	0	0.00	1	121.00	121.50	-1	46	-2.13%
2022/06/10	0	0.00	1	123.50	124.00	-1	47	-2.12%
2022/05/20	1	119.00	0	0.00	121.00	1	51	1.93%
2022/05/16	0	0.00	1	114.50	115.50	-1	50	-1.98%
2022/05/12	1	109.00	0	0.00	109.50	1	50	1.97%
2022/04/29	0	0.00	0	121.00	119.50	0	53	0.00%
2022/04/28	1	119.50	0	0.00	119.50	1	53	1.87%
2022/04/25	0.1	124.50	0	0.00	123.50	0.1	53	0.09%
2022/04/21	0.1	126.50	0	0.00	126.00	0.1	53	0.19%
2022/04/15	0.3	130.00	0	0.00	129.00	0.3	53	0.56%
2022/03/31	0	0.00	3	131.33	131.50	-3	56	-5.28%
2022/03/29	0	0.00	2	129.50	128.50	-2	56	-3.54%
2022/03/28	0	0.00	1	129.00	128.50	-1	57	-1.74%
2022/03/25	0	0.00	1	132.50	133.00	-1	55	-1.79%
2022/03/24	1	134.00	0	0.00	133.50	1	55	1.79%
2022/03/21	5	133.60	0	0.00	134.00	5	54	9.12%
2022/03/18	0	0.00	1	129.00	132.50	-1	56	-1.77%
2022/03/17	0	0.00	1	129.00	129.00	-1	55	-1.81%
2022/03/15	0	0.00	2	128.00	126.50	-2	55	-3.62%
2022/03/07	0.1	129.00	0	0.00	128.00	0.1	58	0.17%
2022/03/03	2	134.50	0	0.00	134.50	2	69	2.87%
2022/03/02	0	0.00	0	135.50	136.00	0	71	-0.02%
2022/02/24	0	0.00	0.1	132.50	132.00	-0.1	73	-0.14%
2022/02/22	1	133.50	0	0.00	131.50	1	74	1.35%
2022/02/21	0	0.00	1	133.50	133.50	-1	75	-1.33%
2022/01/26	0.2	124.75	0	0.00	123.50	0.2	79	0.25%
2022/01/14	1	129.50	0	0.00	129.50	1	82	1.21%
2022/01/10	0	0.00	0	131.50	131.50	0	82	-0.01%
2022/01/05	0	134.50	0	0.00	133.50	0	79	0.01%
2021/12/27	1	136.00	0	0.00	136.00	1	79	1.26%
2021/12/14	0.2	135.50	2	134.50	134.50	-1.9	81	-2.28%
2021/12/02	0	0.00	0.1	138.00	138.00	-0.1	78	-0.13%
2021/11/29	0	0.00	0.2	136.45	135.00	-0.2	67	-0.31%
2021/11/25	0	140.50	0	0.00	139.50	0	61	0.06%
2021/11/11	0	0.00	0.1	150.50	148.50	-0.1	61	-0.08%
2021/11/10	4	150.00	5.1	151.39	150.00	-1.1	62	-1.68%
2021/11/05	0	0.00	2	145.00	145.50	-2	61	-3.27%
2021/11/04	0	0.00	1	146.00	146.00	-1	65	-1.52%
2021/11/03	0	0.00	2	144.50	145.00	-2	67	-2.97%
2021/10/29	4	145.75	1	145.00	145.00	3	65	4.61%
2021/10/04	0.1	144.50	0	0.00	138.50	0.1	96	0.05%
2021/09/27	0	0.00	1.1	143.57	144.00	-1.1	128	-0.84%
2021/09/16	0	137.00	0	0.00	137.50	0	131	0.03%
2021/09/14	0	0.00	4	135.00	135.50	-4	132	-3.02%
2021/09/07	1	135.00	0	0.00	135.00	1	134	0.74%
2021/09/03	0	0.00	4.3	140.32	140.00	-4.3	134	-3.16%
2021/08/27	2	138.75	0	0.00	138.50	2	136	1.47%
2021/08/19	1	137.50	0	0.00	132.00	1	139	0.71%
2021/08/17	1	135.50	0	0.00	135.50	1	138	0.72%
2021/08/16	0.1	138.50	1	138.50	136.50	-0.9	138	-0.65%
2021/08/10	0	0.00	1	148.00	148.00	-1	140	-0.71%
2021/08/09	0	0.00	1	151.00	153.00	-1	143	-0.70%
2021/08/05	0	0.00	1	154.00	154.00	-1	147	-0.68%
2021/08/04	1.1	154.59	0	0.00	155.00	1.1	156	0.70%
2021/08/03	1	157.00	0	0.00	154.50	1	158	0.63%
2021/07/29	0	0.00	1	156.00	155.00	-1	158	-0.63%
2021/07/28	1	154.50	0	0.00	153.50	1	159	0.63%
2021/07/23	1	161.50	0	0.00	161.00	1	165	0.60%
2021/07/19	7	158.64	0	0.00	158.50	7	162	4.30%
2021/07/14	0	0.00	1	156.50	160.00	-1	159	-0.63%
2021/07/09	1	162.00	0	0.00	160.50	1	151	0.66%
2021/07/08	9	160.50	8	164.19	166.50	1	143	0.70%
2021/07/07	0.1	159.00	0	0.00	158.00	0.1	126	0.08%
2021/06/29	1	140.00	0	0.00	140.00	1	122	0.82%
2021/06/23	2	144.75	1	145.00	144.50	1	121	0.83%
2021/06/22	3	146.17	0	0.00	145.50	3	120	2.48%
2021/06/15	0	0.00	1.2	146.42	145.50	-1.2	127	-0.94%
2021/06/10	0	0.00	2	145.25	144.00	-2	149	-1.34%
2021/06/07	0	0.00	0.2	143.00	143.50	-0.2	150	-0.10%
2021/06/01	1	148.00	1	150.50	148.00	0	149	0.00%
2021/05/31	0	0.00	2	149.00	148.50	-2	148	-1.35%
2021/05/28	1	141.00	0	0.00	141.50	1	146	0.68%
2021/05/26	1	137.00	1	137.91	138.00	0	146	0.00%
2021/05/20	1	136.50	0	0.00	136.00	1	156	0.64%
2021/05/19	0	0.00	1	138.00	140.50	-1	158	-0.63%
2021/05/18	2	130.50	2	132.00	134.00	0	158	0.00%
2021/05/17	4	130.13	5	130.13	128.50	-1	157	-0.63%
2021/05/14	3	138.50	3	139.51	139.00	0	152	0.00%
2021/05/13	2	139.50	2	137.00	141.50	0	150	0.00%
2021/05/12	3.1	136.43	3	140.94	137.00	0.1	145	0.05%
2021/05/11	2	146.25	2	148.08	146.50	0	136	0.00%
2021/05/05	0	0.00	0.4	152.50	152.00	-0.4	135	-0.30%
2021/05/04	2	149.50	1.6	151.44	150.00	0.4	136	0.29%
2021/04/26	3	161.67	0	0.00	163.50	3	134	2.24%
2021/04/21	1	163.00	0	0.00	163.50	1	132	0.75%
2021/03/25	0	0.00	10	163.55	165.50	-10	128	-7.77%
2021/03/24	0	0.00	7	164.93	164.00	-7	127	-5.47%
2021/03/23	0.1	167.00	9	166.00	164.00	-8.9	128	-6.91%
2021/03/22	1	169.00	0	0.00	168.00	1	128	0.78%
2021/03/19	1	169.00	0	0.00	170.50	1	126	0.79%
2021/03/17	2.2	170.66	0	0.00	168.00	2.2	124	1.73%
2021/03/16	0	0.00	0.1	171.50	171.50	-0.1	112	-0.04%
2021/03/11	1	155.00	0	0.00	158.00	1	105	0.95%
2021/03/04	1	158.00	0	0.00	158.00	1	108	0.92%
2021/02/24	1	163.00	6	164.00	163.00	-5	108	-4.60%
2021/02/19	20	156.00	0	0.00	155.00	20	99	20.10%
2021/02/18	2	150.50	0	0.00	152.00	2	97	2.06%
2021/02/04	0	0.00	3	137.50	136.50	-3	92	-3.24%
2021/01/29	7	137.79	0	0.00	136.00	7	99	7.03%
2021/01/20	0	0.00	1	140.50	140.00	-1	90	-1.10%
2021/01/18	0.1	146.50	0	0.00	147.00	0.1	85	0.12%
2021/01/14	1	150.50	0	0.00	151.50	1	86	1.16%
2021/01/12	0	0.00	0.4	151.00	150.00	-0.4	86	-0.49%
2021/01/08	1	151.50	0	0.00	151.50	1	84	1.18%
2021/01/07	1	151.50	0	0.00	153.50	1	83	1.20%
2021/01/06	1	155.50	0	0.00	152.50	1	79	1.25%
2021/01/05	2	155.75	0	0.00	155.50	2	78	2.54%
2020/12/28	1	151.50	0	0.00	151.00	1	79	1.25%
2020/12/23	0	0.00	0.1	153.50	153.00	-0.1	80	-0.12%
2020/12/22	0.2	152.50	0.2	152.50	152.50	0	80	0.00%
2020/12/21	0	0.00	0.1	157.50	156.50	-0.1	82	-0.06%
2020/12/17	0	0.00	0.1	159.00	157.50	-0.1	86	-0.06%
2020/12/15	0	0.00	0.1	156.00	156.00	-0.1	84	-0.12%
2020/12/04	0	0.00	0.1	159.50	161.00	-0.1	80	-0.10%
2020/12/03	0.9	160.50	0	0.00	159.00	0.9	79	1.14%
2020/12/02	0.1	162.00	0	0.00	161.50	0.1	77	0.13%
2020/12/01	0	162.50	0	0.00	163.50	0	77	0.04%
2020/11/24	0	0.00	0.1	161.00	161.00	-0.1	72	-0.11%
2020/11/03	0.8	157.00	0	0.00	155.50	0.8	78	1.02%
2020/10/19	1	158.50	0	0.00	160.00	1	91	1.09%
2020/10/15	0	0.00	0.1	161.00	160.50	-0.1	92	-0.05%
2020/10/08	0	0.00	1	165.00	162.00	-1	117	-0.85%
2020/09/30	0	0.00	1	155.00	155.50	-1	122	-0.82%
2020/09/29	1	153.00	0	0.00	153.50	1	122	0.82%
2020/09/23	1	159.00	0	0.00	160.50	1	130	0.76%
2020/09/22	1	163.50	0	0.00	164.00	1	129	0.77%
2020/09/10	0.5	168.00	0	0.00	168.00	0.5	143	0.35%
2020/08/20	1	167.00	1	168.00	168.00	0	200	0.00%
2020/08/19	2	170.50	1	170.50	171.00	1	205	0.49%
2020/08/12	0	0.00	22	172.00	172.50	-22	257	-8.54%
2020/08/11	0	0.00	2	177.00	176.50	-2	266	-0.75%
2020/08/10	6	170.58	0	0.00	170.00	6	265	2.26%
2020/08/07	19	168.42	1	167.00	170.00	18	271	6.62%
2020/07/29	0	0.00	9	175.94	175.50	-9	300	-3.00%
2020/07/28	1	170.50	0	0.00	170.50	1	306	0.33%
2020/07/27	1	175.00	11	174.77	174.50	-10	320	-3.12%
2020/07/24	0	0.00	8	177.50	178.00	-8	333	-2.40%
2020/07/23	0	0.00	8	179.50	179.50	-8	345	-2.31%
2020/07/17	1	181.00	5	179.50	179.50	-4	349	-1.15%
2020/07/16	1	196.50	0	0.00	196.50	1	345	0.29%
2020/07/15	0	0.00	5	192.50	192.50	-5	345	-1.45%
2020/07/14	0	0.00	6	190.00	190.00	-6	346	-1.73%
2020/07/13	1	192.50	0	0.00	193.50	1	347	0.29%
2020/07/07	1	195.00	1	195.00	196.00	0	360	0.00%
2020/07/06	0	0.00	1	197.00	198.00	-1	360	-0.28%
2020/07/03	0	0.00	8	186.00	187.00	-8	357	-2.24%
2020/06/30	0	0.00	2	181.50	184.00	-2	360	-0.55%
2020/06/29	2	177.75	0	0.00	177.50	2	359	0.56%
2020/06/24	0	0.00	0.2	186.00	184.50	-0.2	354	-0.06%
2020/06/23	1	185.00	0	0.00	186.50	1	356	0.28%
2020/06/19	1	190.00	0	0.00	187.00	1	367	0.27%
2020/06/11	2	192.75	3	192.67	192.00	-1	391	-0.26%
2020/06/10	3	199.50	0	0.00	199.50	3	389	0.77%
2020/06/08	1	203.00	1	207.00	204.00	0	397	0.00%
2020/06/05	1	202.00	0	0.00	201.50	1	392	0.25%
2020/06/03	2	202.25	1	205.50	202.50	1	394	0.25%
2020/06/01	0	0.00	7	202.71	202.50	-7	391	-1.79%
2020/05/29	0	0.00	1	207.00	207.00	-1	386	-0.26%
2020/05/28	0	0.00	2	195.00	195.50	-2	384	-0.52%
2020/05/27	0	0.00	1	196.00	196.00	-1	384	-0.26%
2020/05/26	3	194.50	0	0.00	193.50	3	385	0.78%
2020/05/25	0.2	196.50	0	0.00	196.50	0.2	378	0.05%
2020/05/22	1	196.00	1	196.50	196.50	0	377	0.00%
2020/05/21	1	202.50	0	0.00	201.00	1	373	0.27%
2020/05/20	4	199.75	1	199.50	200.50	3	367	0.82%
2020/05/19	5	195.10	6	194.17	192.00	-1	350	-0.29%
2020/05/18	3	186.67	3	186.33	187.50	0	333	0.00%
2020/05/14	0	0.00	1	177.50	176.00	-1	321	-0.31%
2020/05/12	1	177.50	0	0.00	176.50	1	313	0.32%
2020/04/29	1	165.00	0	0.00	165.50	1	278	0.36%
2020/04/21	0.1	143.00	0	0.00	142.50	0.1	269	0.04%
2020/04/20	13	141.88	0	0.00	146.50	13	264	4.91%
2020/04/15	1	147.00	0	0.00	148.50	1	252	0.40%
2020/03/26	35	138.93	0	0.00	139.00	35	236	14.81%
2020/03/20	0	0.00	11	101.50	112.50	-11	231	-4.76%
2020/03/18	0.1	118.50	1	126.00	117.00	-0.9	219	-0.41%
2020/03/17	0	0.00	1	135.50	129.50	-1	209	-0.48%
2020/02/17	0.1	174.50	1	173.50	173.50	-0.9	214	-0.42%
2020/02/13	1	176.50	0	0.00	176.50	1	229	0.44%
2020/02/10	1	171.00	0	0.00	174.50	1	239	0.42%
2020/02/06	0	0.00	1	177.50	177.50	-1	238	-0.42%
2020/02/05	2	179.00	0	0.00	177.50	2	242	0.82%
2020/02/04	32	174.48	0	0.00	179.50	32	242	13.20%
2020/02/03	1	160.00	1	157.00	169.00	0	240	0.00%
2020/01/31	2	166.75	2	165.50	168.50	0	232	0.00%
2020/01/30	1	179.50	0	0.00	177.50	1	220	0.45%
2020/01/06	0.2	195.50	0	0.00	194.50	0.2	235	0.08%
2019/12/26	1	206.00	0	0.00	205.50	1	238	0.42%
2019/12/18	0	0.00	1	202.00	202.50	-1	275	-0.36%
2019/12/17	0	0.00	2	199.00	198.50	-2	275	-0.73%
2019/12/16	5	192.20	5	193.10	193.50	0	276	0.00%
2019/12/13	0	0.00	0.1	192.00	191.50	-0.1	276	-0.02%
2019/12/12	1	191.00	0	0.00	191.00	1	276	0.36%
2019/12/10	1	187.50	0	0.00	186.50	1	276	0.36%
2019/12/09	1	183.50	0	0.00	190.50	1	276	0.36%
2019/12/03	0	0.00	1	189.50	190.00	-1	277	-0.36%
2019/12/02	2	188.75	0	0.00	190.50	2	279	0.72%
2019/11/22	1	193.50	0	0.00	192.50	1	282	0.35%
2019/11/20	1	200.00	0	0.00	200.00	1	276	0.36%
2019/11/14	1	202.50	0	0.00	203.00	1	293	0.34%
2019/11/11	2	206.25	0	0.00	207.00	2	291	0.69%
2019/11/07	1	213.50	0.1	215.00	214.00	0.9	289	0.31%
2019/11/06	1	216.50	0	0.00	216.00	1	297	0.34%
2019/10/29	1	212.50	0	0.00	215.00	1	321	0.31%
2019/10/28	1	217.00	0	0.00	216.50	1	324	0.31%
2019/10/25	2	218.25	0	0.00	217.50	2	325	0.62%
2019/10/24	2	220.25	0	0.00	217.50	2	330	0.60%
2019/10/15	1	222.50	0	0.00	222.50	1	380	0.26%
2019/10/14	2	229.00	0	0.00	226.50	2	382	0.52%
2019/10/09	10	234.00	10	232.50	234.00	0	385	0.00%
2019/10/08	1	231.00	4	231.75	234.50	-3	393	-0.76%
2019/10/04	1	232.00	0	0.00	232.50	1	418	0.24%
2019/10/01	2	235.75	0	0.00	234.50	2	456	0.44%
2019/09/25	2	244.50	11	247.09	248.00	-9	462	-1.95%
2019/09/24	10	243.50	0	0.00	241.50	10	451	2.22%
2019/09/19	0	231.00	0	0.00	231.00	0	438	0.00%
2019/09/12	0	229.00	0	0.00	229.00	0	437	0.00%
2019/09/11	1	236.50	1	233.00	228.00	0	439	0.00%
2019/09/10	1	235.50	1	234.50	233.50	0	437	0.00%
2019/08/22	1	232.00	0	0.00	231.00	1	423	0.24%
2019/08/21	1	236.50	1	236.00	234.00	0	418	0.00%
2019/08/15	2	225.00	0	0.00	222.50	2	433	0.46%
2019/08/14	0	0.00	2	235.50	231.50	-2	429	-0.47%
2019/08/13	3	237.00	0	0.00	231.50	3	423	0.71%
2019/08/12	0	0.00	1	240.50	237.50	-1	418	-0.24%
2019/08/08	2	229.50	6	230.92	236.00	-4	415	-0.96%
2019/08/02	2	226.00	0	0.00	225.00	2	398	0.50%
2019/07/31	0	0.00	1	234.00	230.00	-1	410	-0.24%
2019/07/26	0	0.00	13	246.96	244.00	-13	400	-3.25%
2019/07/24	0	0.00	2	251.75	253.50	-2	384	-0.52%
2019/07/23	0	0.00	1	239.00	237.00	-1	364	-0.27%
2019/07/22	2	237.75	0	0.00	237.00	2	357	0.56%
2019/07/19	5	250.10	2	248.00	247.50	3	346	0.87%
2019/07/17	1	253.50	1	255.00	255.00	0	334	0.00%
2019/07/16	2	254.50	0	0.00	254.50	2	328	0.61%
2019/07/15	5	256.10	3	261.17	254.50	2	324	0.62%
2019/07/12	4	263.75	0	0.00	262.50	4	316	1.27%
2019/07/11	3	268.67	0	0.00	266.50	3	307	0.98%
2019/07/09	1	270.00	1	274.50	276.00	0	280	0.00%
2019/07/05	1	301.00	0	0.00	301.00	1	259	0.39%
2019/06/27	0	250.50	0	0.00	250.50	0	222	0.01%
2019/05/06	0	0.00	1	198.00	198.00	-1	111	-0.89%
2019/04/18	1	193.00	0	0.00	192.00	1	100	1.00%
2019/04/11	0	0.00	1	185.50	187.00	-1	87	-1.15%
2019/04/03	0	0.00	1	178.00	179.00	-1	79	-1.26%
2019/04/02	1	176.00	0	0.00	176.50	1	77	1.29%
2019/03/25	0	0.00	2	179.00	178.50	-2	70	-2.83%
2019/03/19	1	177.50	0	0.00	177.50	1	69	1.45%
2019/03/07	1	176.00	0	0.00	176.00	1	62	1.61%
2019/03/06	1	175.00	0	0.00	179.00	1	62	1.61%
2019/03/05	1	175.00	0	0.00	175.50	1	60	1.65%
2019/03/04	0	0.00	1	175.50	176.00	-1	60	-1.66%
2019/01/18	1	168.00	0	0.00	167.50	1	51	1.93%
2019/01/17	1	168.00	0	0.00	167.00	1	52	1.89%
2019/01/16	0	0.00	2	169.75	170.00	-2	50	-3.94%
2019/01/11	1	158.00	0	0.00	159.00	1	49	2.02%
2018/12/18	1	162.00	0	0.00	162.00	1	63	1.57%
2018/12/17	2	164.00	0	0.00	164.00	2	65	3.07%
2018/12/11	1	154.50	0	0.00	156.00	1	63	1.58%
2018/12/10	0	0.00	1	157.00	154.50	-1	63	-1.58%
2018/12/06	1	155.00	0	0.00	154.50	1	63	1.59%
2018/11/08	0	0.00	1	148.50	149.00	-1	64	-1.55%
2018/11/02	1	146.00	0	0.00	146.00	1	67	1.49%
2018/09/27	0	0.00	1	154.00	154.00	-1	108	-0.92%
2018/09/26	0.2	154.00	0	0.00	154.00	0.2	107	0.18%
2018/09/25	0	0.00	1	159.00	157.00	-1	110	-0.91%
2018/08/28	1	178.50	0	0.00	178.50	1	131	0.76%
2018/07/18	0	0.00	1	188.00	196.50	-1	169	-0.59%
2018/07/12	1	185.00	0	0.00	181.00	1	155	0.64%
2018/07/05	1	185.00	0	0.00	182.00	1	134	0.74%
2018/05/28	0.2	175.00	0	0.00	173.50	0.2	116	0.14%
2018/04/26	0	0.00	1	156.00	153.50	-1	79	-1.26%
2018/04/24	1	153.50	0	0.00	153.50	1	78	1.27%
2018/03/30	0.3	154.50	0	0.00	154.50	0.3	83	0.34%
2018/03/07	0	0.00	1	140.50	140.50	-1	92	-1.09%
2018/03/05	1	137.50	0	0.00	137.00	1	93	1.07%
2018/01/22	0	0.00	7	153.71	154.50	-7	227	-3.08%