柏文 (8462)-元大-成功券商分點個股進出

台股 » 個股 » 柏文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏文

(8462)

可現股當沖

股價
111.0
漲跌
▼1.0
漲幅
-0.89%
成交量
56張
產業
上市運動休閒
173人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏文 (8462)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/18	0.2	119.30	0	0.00	118.50	0.2	117	0.13%
2024/03/15	0.2	123.23	0	0.00	121.50	0.2	114	0.20%
2024/03/14	0.1	125.50	1	120.00	125.00	-1	105	-0.90%
2024/03/13	1	117.50	0	115.00	117.00	1	87	1.12%
2024/03/07	0.1	108.00	0	0.00	108.00	0.1	67	0.15%
2024/03/05	0.1	108.50	0	0.00	107.50	0.1	65	0.15%
2024/03/04	0.1	109.50	0	0.00	109.00	0.1	64	0.08%
2024/03/01	0	113.00	0	0.00	112.00	0	61	0.03%
2024/02/27	0.2	112.67	0	0.00	110.00	0.2	61	0.24%
2024/01/24	0	120.50	0	0.00	118.00	0	46	0.00%
2024/01/17	0.2	118.83	0	0.00	118.50	0.2	43	0.34%
2024/01/11	0.2	121.67	0	0.00	121.50	0.2	47	0.32%
2023/12/19	0	0.00	1	115.00	114.00	-1	62	-1.60%
2023/12/14	1	113.00	0	0.00	114.00	1	63	1.58%
2023/12/08	0	0.00	0	114.50	114.50	0	64	0.00%
2023/11/28	0.1	116.00	0	0.00	116.50	0.1	71	0.14%
2023/11/27	0.2	115.00	0	0.00	116.00	0.2	71	0.28%
2023/11/10	0.1	120.00	0	0.00	119.00	0.1	81	0.12%
2023/11/02	0	0.00	1	120.50	120.50	-1	85	-1.18%
2023/10/23	1	118.50	0.1	119.00	119.00	0.9	85	1.05%
2023/10/18	0.1	113.85	0	0.00	113.00	0.1	84	0.12%
2023/10/11	0.1	122.00	0	0.00	122.00	0.1	79	0.13%
2023/10/02	0	0.00	0.4	127.00	126.50	-0.4	75	-0.47%
2023/09/12	0	132.00	0	0.00	131.50	0	84	0.05%
2023/09/11	0.2	130.00	0	0.00	130.00	0.2	83	0.24%
2023/09/08	0	0.00	5	131.50	131.50	-5	81	-6.13%
2023/09/07	0.3	135.00	0	0.00	132.50	0.3	83	0.36%
2023/08/28	1	135.00	0	0.00	134.50	1	100	1.00%
2023/08/24	1	140.00	0	0.00	140.50	1	98	1.02%
2023/08/23	0	142.00	0	0.00	140.50	0	97	0.00%
2023/08/22	3	139.50	0	0.00	138.00	3	97	3.08%
2023/08/16	0.2	143.00	0	0.00	139.50	0.2	95	0.22%
2023/07/18	0.2	154.63	0	0.00	155.00	0.2	120	0.13%
2023/07/17	1	155.50	0	0.00	155.50	1	120	0.83%
2023/07/14	0.2	155.25	0	0.00	155.00	0.2	121	0.16%
2023/07/13	0.1	156.50	0	0.00	155.50	0.1	122	0.08%
2023/07/12	3	158.00	0	0.00	158.00	3	121	2.47%
2023/07/06	0	0.00	0.6	160.50	159.00	-0.6	129	-0.44%
2023/07/04	0	0.00	0.4	159.50	160.50	-0.4	126	-0.32%
2023/07/03	0	0.00	2	160.50	159.50	-2	128	-1.56%
2023/06/30	0	0.00	1	157.50	157.00	-1	128	-0.78%
2023/06/19	1	156.50	0	0.00	157.00	1	145	0.69%
2023/06/16	1	159.00	0.3	159.00	158.50	0.7	146	0.47%
2023/06/12	0	0.00	8	157.69	157.50	-8	144	-5.53%
2023/05/17	1	151.50	0	0.00	152.50	1	154	0.65%
2023/05/16	1	144.50	0	0.00	143.50	1	150	0.67%
2023/05/04	0	0.00	1	157.00	157.00	-1	153	-0.65%
2023/04/24	1	149.00	0	0.00	149.00	1	146	0.68%
2023/04/17	0	0.00	1	154.00	153.50	-1	141	-0.71%
2023/04/14	7	157.00	0	0.00	156.50	7	139	5.02%
2023/04/13	0	0.00	6	149.67	153.00	-6	134	-4.46%
2023/03/31	0	0.00	1	149.50	148.00	-1	124	-0.81%
2023/03/30	1	144.50	0	0.00	144.50	1	119	0.84%
2023/03/28	1	139.00	0	0.00	139.50	1	116	0.86%
2023/03/24	2	144.00	0	0.00	143.50	2	114	1.74%
2023/03/22	0	0.00	2	148.50	151.50	-2	107	-1.86%
2023/03/21	1	144.00	0	0.00	145.00	1	99	1.00%
2023/03/09	0	0.00	1	150.00	149.00	-1	93	-1.07%
2023/03/08	1	144.00	0	0.00	144.50	1	88	1.13%
2023/03/07	0	0.00	1	143.50	144.00	-1	89	-1.12%
2023/03/02	1	141.00	1	141.00	140.00	0	93	0.00%
2023/02/24	1	140.00	0	0.00	142.00	1	90	1.10%
2023/02/20	2	141.50	0	0.00	140.00	2	84	2.37%
2023/01/30	1	126.00	1	129.00	128.00	0	66	0.00%
2022/10/06	0	118.00	0	0.00	117.50	0	27	0.07%
2022/09/26	0.5	120.00	0	0.00	120.50	0.5	28	1.57%
2022/09/14	0	0.00	1	124.50	124.50	-1	34	-2.91%
2022/09/13	1	125.50	0	0.00	126.00	1	34	2.90%
2022/08/16	0.1	124.00	0	0.00	123.00	0.1	37	0.13%
2022/08/04	0	120.00	0	0.00	120.50	0	42	0.03%
2022/08/02	0	121.00	0	0.00	121.50	0	43	0.04%
2022/07/22	0	126.00	0	0.00	125.50	0	44	0.02%
2022/07/21	0	126.00	0	0.00	126.00	0	45	0.04%
2022/07/12	0	126.00	0	0.00	126.00	0	48	0.04%
2022/07/01	0	128.00	0	0.00	128.00	0	47	0.04%
2022/05/06	0.1	118.00	0	0.00	118.50	0.1	50	0.27%
2022/04/19	0	0.00	1	128.00	127.50	-1	53	-1.89%
2022/04/15	1	131.50	0	0.00	129.00	1	53	1.86%
2022/04/13	0	129.50	0	0.00	130.00	0	55	0.09%
2022/03/17	0.1	128.00	0	0.00	129.00	0.1	55	0.09%
2022/03/10	0.1	129.00	0	0.00	128.00	0.1	56	0.14%
2022/02/24	0	0.00	5	132.60	132.00	-5	73	-6.76%
2022/02/23	0.1	131.50	0	0.00	130.50	0.1	73	0.08%
2022/01/25	2	126.00	0	0.00	125.00	2	80	2.48%
2022/01/17	0	0.00	0.3	129.00	127.50	-0.3	84	-0.30%
2022/01/07	2	132.00	0	0.00	132.00	2	81	2.46%
2021/12/27	0	0.00	5	136.00	136.00	-5	79	-6.29%
2021/12/22	0	0.00	1	137.50	137.00	-1	79	-1.25%
2021/12/02	0	0.00	1	139.00	138.00	-1	78	-1.27%
2021/11/18	0	144.00	0	0.00	141.50	0	60	0.07%
2021/11/11	2	150.50	2	148.50	148.50	0	61	0.00%
2021/11/10	0.4	151.00	2.1	151.96	150.00	-1.7	62	-2.65%
2021/11/04	0	0.00	0	146.50	146.00	0	65	-0.06%
2021/11/03	0	144.50	0.1	146.00	145.00	0	67	-0.03%
2021/10/14	0	139.50	0	0.00	139.50	0	72	0.04%
2021/10/07	1	141.50	0	0.00	140.50	1	79	1.25%
2021/10/05	0	0.00	2	137.50	139.00	-2	86	-2.32%
2021/10/04	0	139.00	0	0.00	138.50	0	96	0.04%
2021/09/24	0.3	138.00	0	0.00	138.00	0.3	127	0.23%
2021/09/03	1	140.50	0	0.00	140.00	1	134	0.74%
2021/08/30	0.1	140.14	0	0.00	139.50	0.1	135	0.05%
2021/08/24	0	0.00	1	140.00	142.00	-1	137	-0.73%
2021/08/18	1	138.00	0	0.00	136.50	1	139	0.72%
2021/08/11	2	144.75	0	0.00	144.00	2	139	1.44%
2021/08/10	2	146.00	1	146.00	148.00	1	140	0.71%
2021/08/02	0.2	156.50	0	0.00	157.50	0.2	158	0.13%
2021/07/28	0	0.00	0.3	155.00	153.50	-0.3	159	-0.17%
2021/07/23	0	0.00	1.2	163.92	161.00	-1.2	165	-0.72%
2021/07/16	0	0.00	1	163.00	162.00	-1	161	-0.62%
2021/07/13	1	155.00	0	0.00	155.50	1	158	0.63%
2021/07/08	1	166.50	3	164.33	166.50	-2	143	-1.40%
2021/06/28	0.1	140.50	0	0.00	140.00	0.1	121	0.04%
2021/06/23	0	0.00	0.1	145.00	144.50	-0.1	121	-0.08%
2021/06/03	0	144.00	0	0.00	143.00	0	150	0.01%
2021/06/02	0	147.00	0	0.00	146.50	0	149	0.01%
2021/05/28	0.1	141.00	0	0.00	141.50	0.1	146	0.07%
2021/05/27	0	0.00	1	142.00	142.00	-1	146	-0.68%
2021/05/17	1	128.00	0	0.00	128.50	1	157	0.63%
2021/05/14	0.1	140.36	0	0.00	139.00	0.1	152	0.09%
2021/05/13	1	139.06	1	140.50	141.50	0	150	0.03%
2021/05/12	1	133.05	0	0.00	137.00	1	145	0.70%
2021/05/11	1.6	149.56	0	0.00	146.50	1.6	136	1.17%
2021/05/04	0.2	151.57	0	0.00	150.00	0.2	136	0.17%
2021/04/28	0	162.50	0	0.00	161.50	0	129	0.01%
2021/04/27	1	163.00	0	0.00	164.00	1	133	0.75%
2021/04/22	0.1	162.50	0	0.00	162.00	0.1	133	0.09%
2021/04/13	1	167.50	0	0.00	167.00	1	136	0.73%
2021/04/07	0.1	170.50	0	0.00	173.00	0.1	131	0.08%
2021/04/06	0	165.00	0	0.00	164.50	0	127	0.02%
2021/04/01	0	165.50	0	0.00	165.00	0	128	0.02%
2021/03/26	0	0.00	0.1	167.00	167.00	-0.1	129	-0.04%
2021/03/25	1	163.00	0	0.00	165.50	1	128	0.78%
2021/03/17	0.1	170.00	0	0.00	168.00	0.1	124	0.08%
2021/03/16	0	0.00	3	168.33	171.50	-3	112	-2.66%
2021/03/15	0	0.00	2	157.50	156.00	-2	103	-1.94%
2021/03/10	0	157.50	0	0.00	157.50	0	105	0.03%
2021/02/24	2	164.99	0	0.00	163.00	2	108	1.88%
2021/02/23	0.5	166.00	0	0.00	163.00	0.5	108	0.46%
2021/02/22	0.2	162.50	0	0.00	162.00	0.2	105	0.19%
2021/02/19	0	155.00	0	0.00	155.00	0	99	0.03%
2021/01/28	1	134.50	0	0.00	134.00	1	98	1.02%
2021/01/21	0.1	139.00	0	139.50	138.00	0.1	92	0.07%
2021/01/20	0.1	141.50	0	0.00	140.00	0.1	90	0.11%
2021/01/19	0.1	147.50	0	0.00	146.50	0.1	86	0.12%
2021/01/06	0	153.50	0	0.00	152.50	0	79	0.04%
2021/01/05	0	156.50	0	0.00	155.50	0	78	0.05%
2020/12/31	0	158.50	0	0.00	158.00	0	79	0.04%
2020/12/25	1	152.00	0	0.00	152.00	1	79	1.25%
2020/12/22	0.1	152.50	0	0.00	152.50	0.1	80	0.06%
2020/12/21	0	157.50	0	0.00	156.50	0	82	0.02%
2020/12/11	1	155.50	0	0.00	157.50	1	83	1.20%
2020/12/09	1	160.00	0	0.00	160.50	1	82	1.21%
2020/12/03	1	159.04	0	0.00	159.00	1	79	1.29%
2020/11/25	1	162.00	0	0.00	162.50	1	74	1.35%
2020/11/11	1	165.00	1	165.00	167.00	0	72	0.00%
2020/11/10	1	168.00	0	0.00	166.50	1	70	1.41%
2020/10/29	0.1	157.50	0	0.00	157.00	0.1	79	0.06%
2020/09/25	0.1	156.50	0	0.00	155.00	0.1	131	0.04%
2020/09/17	0	166.50	0	0.00	165.50	0	138	0.02%
2020/08/19	0.1	172.00	0	0.00	171.00	0.1	205	0.02%
2020/08/03	0.3	172.00	0	0.00	170.50	0.3	288	0.09%
2020/07/20	1	176.00	0	0.00	178.00	1	350	0.29%
2020/07/07	1	196.00	0	0.00	196.00	1	360	0.28%
2020/06/29	0.2	180.00	0	0.00	177.50	0.2	359	0.04%
2020/06/17	0	192.00	0	0.00	190.50	0	369	0.01%
2020/06/08	1	204.00	0	0.00	204.00	1	397	0.25%
2020/06/05	2	202.00	0	0.00	201.50	2	392	0.51%
2020/06/04	0.2	203.00	0	0.00	203.00	0.2	392	0.05%
2020/06/02	0	201.00	0	0.00	201.00	0	393	0.00%
2020/05/29	0	0.00	1	207.00	207.00	-1	386	-0.26%
2020/05/26	0	0.00	1	199.00	193.50	-1	385	-0.26%
2020/05/22	1	197.50	1	198.00	196.50	0	377	0.00%
2020/05/20	0	0.00	1	198.50	200.50	-1	367	-0.27%
2020/05/19	1	199.50	1	199.00	192.00	0	350	0.00%
2020/05/18	1	185.50	1	190.00	187.50	0	333	0.00%
2020/05/15	0	0.00	1	179.50	179.00	-1	323	-0.31%
2020/05/14	1	176.00	3	179.00	176.00	-2	321	-0.62%
2020/05/13	1	174.50	0	0.00	174.50	1	315	0.32%
2020/05/12	0.1	177.00	0	0.00	176.50	0.1	313	0.03%
2020/05/06	0	0.00	0.1	171.50	170.00	-0.1	297	-0.03%
2020/04/30	2	170.00	0	0.00	168.00	2	287	0.70%
2020/04/22	1	139.50	1	140.50	142.00	0	270	0.00%
2020/04/20	1	139.00	0	0.00	146.50	1	264	0.38%
2020/04/14	0.1	144.00	1	142.00	142.50	-0.9	244	-0.37%
2020/04/09	1	137.50	0	0.00	137.00	1	242	0.41%
2020/03/26	0	0.00	1	137.50	139.00	-1	236	-0.42%
2020/03/16	0.1	144.00	0	0.00	142.50	0.1	201	0.05%
2020/03/12	0.1	160.00	0	0.00	159.00	0.1	196	0.05%
2020/03/05	0.2	171.00	0	0.00	170.00	0.2	191	0.10%
2020/02/26	0.1	173.50	0	0.00	173.50	0.1	200	0.05%
2020/02/17	1.1	173.08	0	0.00	173.50	1.1	214	0.49%
2020/02/12	0.2	175.00	0	0.00	174.00	0.2	236	0.08%
2020/02/07	0.1	174.00	0	0.00	171.50	0.1	240	0.04%
2020/02/05	0.1	180.00	0	0.00	177.50	0.1	242	0.04%
2020/02/04	0.1	182.00	0	0.00	179.50	0.1	242	0.02%
2020/01/30	1	178.50	0	0.00	177.50	1	220	0.45%
2020/01/07	0.1	193.50	0	0.00	192.00	0.1	230	0.04%
2020/01/02	1	200.00	0	0.00	200.00	1	236	0.42%
2019/12/13	1	190.00	0	0.00	191.50	1	276	0.36%
2019/12/12	0	0.00	1	190.50	191.00	-1	276	-0.36%
2019/12/11	0.1	188.50	0	0.00	187.50	0.1	276	0.04%
2019/12/09	0	191.50	0	0.00	190.50	0	276	0.01%
2019/12/02	1	190.00	1	190.00	190.50	0	279	0.00%
2019/11/29	0.1	194.50	0	0.00	193.00	0.1	286	0.03%
2019/11/22	1	192.50	0	0.00	192.50	1	282	0.35%
2019/11/14	0	205.00	0	0.00	203.00	0	293	0.01%
2019/11/04	0	0.00	2	215.50	220.00	-2	313	-0.64%
2019/10/28	1	219.00	0	0.00	216.50	1	324	0.31%
2019/10/24	2	220.00	1	217.50	217.50	1	330	0.30%
2019/10/14	0	0.00	1	227.50	226.50	-1	382	-0.26%
2019/09/26	1	245.00	0	0.00	242.50	1	466	0.21%
2019/09/24	2	244.50	1	243.00	241.50	1	451	0.22%
2019/09/16	0	0.00	1	227.50	225.50	-1	437	-0.23%
2019/09/11	0	0.00	0.1	230.00	228.00	-0.1	439	-0.02%
2019/09/05	1	234.50	1	234.50	234.50	0	442	0.00%
2019/09/02	0	0.00	1.3	229.23	231.00	-1.3	428	-0.30%
2019/08/12	1	238.50	0	0.00	237.50	1	418	0.24%
2019/08/06	0	222.00	0	0.00	219.00	0	400	0.00%
2019/08/05	0	0.00	1	219.00	219.00	-1	398	-0.25%
2019/08/02	1	227.00	0	0.00	225.00	1	398	0.25%
2019/07/31	0	0.00	1	230.00	230.00	-1	410	-0.24%
2019/07/29	1	242.50	0	0.00	240.00	1	401	0.25%
2019/07/24	0	0.00	2	247.50	253.50	-2	384	-0.52%
2019/07/23	0	239.00	0	0.00	237.00	0	364	0.00%
2019/07/19	0	249.50	1	252.00	247.50	-1	346	-0.28%
2019/07/18	1	252.50	0	0.00	247.50	1	342	0.29%
2019/07/17	1	254.00	1	253.00	255.00	0	334	0.00%
2019/07/16	1	254.50	2	256.00	254.50	-1	328	-0.30%
2019/07/15	1	255.50	0	0.00	254.50	1	324	0.31%
2019/07/11	0	0.00	3	267.33	266.50	-3	307	-0.98%
2019/07/08	2	280.00	0	0.00	277.00	2	276	0.72%
2019/07/05	2	299.50	0	0.00	301.00	2	259	0.77%
2019/07/04	2	284.50	0	0.00	289.50	2	246	0.81%
2019/07/03	2	281.00	2	272.00	272.00	0	235	0.00%
2019/06/25	0	0.00	1	263.00	261.00	-1	217	-0.46%
2019/06/24	1	265.00	0	0.00	263.50	1	218	0.46%
2019/06/14	0	0.00	2	257.50	257.00	-2	208	-0.96%
2019/06/13	2	263.00	0	0.00	260.00	2	207	0.96%
2019/05/29	0	0.00	1	249.00	248.00	-1	199	-0.50%
2019/05/28	1	249.00	0	0.00	250.00	1	194	0.51%
2019/05/27	0	0.00	1	249.50	255.00	-1	189	-0.53%
2019/05/24	1	249.00	0	0.00	246.50	1	177	0.56%
2019/05/10	0.2	221.00	1	219.50	221.00	-0.8	137	-0.58%
2019/05/09	2	229.50	0	0.00	229.00	2	132	1.51%
2019/03/13	0	0.00	2	184.00	183.00	-2	64	-3.12%
2019/03/07	1	176.50	0	0.00	176.00	1	62	1.61%
2019/02/25	1	169.50	0	0.00	170.00	1	56	1.78%
2019/01/16	0	0.00	1	163.00	170.00	-1	50	-1.97%
2018/12/06	1	154.00	0	0.00	154.50	1	63	1.59%
2018/09/21	0	0.00	1	161.00	161.00	-1	111	-0.90%
2018/09/19	1	167.00	0	0.00	166.50	1	109	0.91%
2018/08/27	0	0.00	1	173.00	176.00	-1	131	-0.76%
2018/08/24	1	168.00	0	0.00	168.00	1	131	0.76%
2018/07/19	1	194.50	3	191.67	190.50	-2	171	-1.17%
2018/07/18	2	190.00	0	0.00	196.50	2	169	1.18%
2018/07/04	0	0.00	2	189.00	189.00	-2	137	-1.45%
2018/07/03	1	185.00	0	0.00	185.00	1	137	0.73%
2018/06/08	0	0.00	1	186.00	186.00	-1	114	-0.87%
2018/06/06	1	188.00	0	0.00	188.00	1	118	0.84%
2018/06/04	0	0.00	2	183.00	183.50	-2	117	-1.70%
2018/05/14	1	167.00	0	0.00	167.00	1	120	0.83%
2018/04/10	0	0.00	2	158.00	162.50	-2	80	-2.50%
2018/03/22	2	153.00	0	0.00	150.00	2	91	2.18%
2018/03/14	0	0.00	1	155.00	154.00	-1	92	-1.09%
2018/02/02	1	143.50	0	0.00	144.00	1	192	0.52%
2018/02/01	0	0.00	1	141.00	140.00	-1	207	-0.48%
2018/01/29	0.1	143.50	0	0.00	144.00	0.1	211	0.03%