台股 » 個股 » 潤泰材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰材

(8463)
可現股當沖
  • 股價
    26.00
  • 漲跌
    ▲1.25
  • 漲幅
    +5.05%
  • 成交量
    641
  • 產業
    上市 其他類股
  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
潤泰材 (8463)籌碼相關-新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新加坡商瑞銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00124.3524.35-170-1.43%
2024/03/2100.00524.5624.40-571-7.04%
2024/03/2000.00724.2124.10-771-9.81%
2024/03/1900.00424.4624.40-471-5.61%
2024/03/1800.00124.5524.50-172-1.38%
2024/03/1500.00324.6824.55-375-4.00%
2024/03/1400.00724.8424.75-779-8.83%
2024/03/13324.9300.0024.853793.78%
2024/03/12124.75524.9325.20-477-5.13%
2024/03/1100.00224.8524.75-277-2.59%
2024/03/081225.11225.0324.85107513.18%
2024/03/07525.4200.0025.455736.80%
2024/03/06525.4700.0025.505707.09%
2024/03/051325.5000.0025.50136918.80%
2024/03/04425.5600.0025.454675.92%
2024/03/01625.5300.0025.506669.02%
2024/02/291025.5200.0025.60106515.35%
2024/02/27725.4400.0025.0076311.05%
2024/02/22125.6000.0025.601591.67%
2024/02/211125.9000.0025.60115818.91%
2024/02/201125.4600.0025.70115519.99%
2024/02/19325.4500.0025.253525.68%
2024/02/1600.00625.1225.20-651-11.64%
2024/02/15725.01125.0525.0064912.04%
2024/02/05124.25624.5124.70-548-10.30%
2024/02/02525.11825.0324.65-347-6.28%
2024/02/0100.00925.6924.90-946-19.49%
2024/01/2200.00124.1024.05-139-2.52%
2024/01/1900.00224.0523.90-240-4.97%
2024/01/1800.00123.9023.95-140-2.49%
2024/01/1700.00224.0023.95-239-5.01%
2024/01/1600.00424.1024.10-439-10.19%
2024/01/0900.00125.0024.80-136-2.75%
2024/01/0400.00224.8824.80-236-5.46%
2024/01/02125.1500.0025.151362.71%
2023/12/19224.4800.0024.502355.62%
2023/12/18224.7800.0024.752345.74%
2023/12/1300.00125.3025.05-131-3.15%
2023/12/1200.00225.3825.30-230-6.62%
2023/12/11624.96424.9025.302277.16%
2023/12/08224.05124.3024.101224.39%
2023/11/27123.5000.0023.551214.72%
2023/11/2300.00124.1024.00-120-4.79%
2023/11/10223.1500.0023.302257.96%
2023/10/17223.6300.0023.502326.22%
2023/10/13423.94123.9023.803329.19%
2023/10/1200.00223.3523.55-232-6.08%
2023/09/14123.8000.0024.001422.36%
2023/09/11123.6000.0023.551422.34%
2023/08/23123.10123.1023.100650.00%
2023/08/22123.1000.0023.201671.47%
2023/08/21123.2000.0023.101761.30%
2023/08/18223.35523.2523.05-381-3.67%
2023/08/1700.00123.5023.60-183-1.20%
2023/08/1600.00423.5323.50-484-4.76%
2023/07/27225.5800.0025.5521371.45%
2023/07/2600.00125.9525.60-1138-0.72%
2023/07/25425.8300.0025.6541382.90%
2023/07/24725.8700.0025.7571375.09%
2023/07/2100.00226.0325.45-2136-1.47%
2023/07/19225.9300.0025.6021351.47%
2023/07/18225.6000.0025.8521361.46%
2023/07/11425.5600.0025.5041442.77%
2023/07/10725.5700.0025.5571514.62%
2023/07/06325.8500.0025.7031561.92%
2023/07/0500.00825.8825.95-8156-5.12%
2023/07/03126.30126.4526.8001540.00%
2023/06/3000.00426.4326.60-4152-2.62%
2023/06/2900.00426.7426.40-4152-2.62%
2023/06/26327.52227.5027.5511510.66%
2023/06/2100.00527.7827.90-5151-3.30%
2023/06/1600.00127.6527.70-1151-0.66%
2023/06/15127.85128.0027.7501520.00%
2023/06/14127.75127.8028.0001520.00%
2023/06/1300.00227.9827.80-2152-1.31%
2023/06/1200.00127.6527.70-1150-0.66%
2023/06/0800.00127.9027.75-1151-0.66%
2023/06/07127.95527.9827.75-4154-2.59%
2023/06/06728.35328.4028.0041522.63%
2023/06/05427.211327.3327.50-9145-6.17%
2023/06/02326.87126.9026.8021441.38%
2023/06/01526.99327.2026.7521441.38%
2023/05/31126.80426.8126.70-3144-2.07%
2023/05/30326.831026.8226.75-7143-4.87%
2023/05/29227.381827.3627.05-16142-11.23%
2023/05/26727.36627.3627.2011400.71%
2023/05/254427.982927.8527.501514010.68%
2023/05/244726.812027.2727.302713120.54%
2023/05/231226.61426.5926.4081276.29%
2023/05/22225.90626.2526.25-4125-3.20%
2023/05/19226.10426.3525.85-2124-1.61%
2023/05/181725.9700.0025.851712213.90%
2023/05/17526.19225.8525.8531212.48%
2023/05/16425.4000.0025.1041193.35%
2023/05/15724.8400.0025.4571195.87%
2023/05/1200.00425.4125.30-4119-3.35%
2023/05/111825.56126.3025.001711814.34%
2023/05/10326.70626.6826.60-3110-2.71%
2023/05/09226.352826.6126.30-26109-23.85%
2023/05/08328.123627.9127.30-33105-31.38%
2023/05/053926.943827.1427.201931.07%
2023/05/04225.2000.0025.352742.70%
2023/05/03224.9500.0024.952742.67%
2023/05/02425.0000.0025.004755.32%
2023/04/26224.2500.0024.502792.50%
2023/04/2500.00224.6524.30-280-2.50%
2023/04/21324.93124.9024.552802.48%
2023/04/20125.10125.5025.050800.00%
2023/04/1900.00825.2825.05-880-9.97%
2023/04/18525.64425.5525.351781.27%
2023/04/171525.50225.4325.80137816.65%
2023/04/1400.00925.1825.15-975-11.95%
2023/04/1300.002325.4825.30-2373-31.09%
2023/03/30123.2000.0023.201671.49%
2023/03/28223.0500.0023.202732.74%
2023/03/27123.0500.0023.051741.34%
2023/03/2400.00123.0523.25-177-1.30%
2023/03/2100.00223.1823.00-288-2.27%
2023/03/2000.00422.6822.70-495-4.21%
2023/03/1700.00122.8522.75-196-1.03%
2023/03/13222.58622.7823.10-4108-3.68%
2023/03/09324.1000.0024.0531082.76%
2023/03/08124.3000.0024.2011100.90%
2023/03/07524.1700.0024.1551114.47%
2023/03/01124.3500.0024.3011150.87%
2023/02/24324.4700.0024.4531152.59%
2023/02/23724.3400.0024.5071166.02%
2023/02/21224.0000.0024.0021161.72%
2023/02/20224.0300.0024.0021171.71%
2023/02/16423.9800.0024.0041183.37%
2023/02/1500.00124.0023.95-1122-0.82%
2023/02/1300.00123.9524.00-1122-0.81%
2023/02/0900.00923.9423.95-9121-7.40%
2023/02/06124.0000.0024.2011220.82%
2023/02/02524.05223.9524.1031222.46%
2023/02/0100.00424.0524.20-4118-3.37%
2023/01/31424.23124.4524.2531162.57%
2023/01/30724.65124.9524.2561165.15%
2023/01/17124.20324.6024.70-2112-1.77%
2023/01/10124.1000.0024.0511100.90%
2023/01/0600.00124.4023.95-1111-0.90%
2023/01/05224.0500.0024.1021121.78%
2023/01/04124.15424.1323.85-3113-2.64%
2022/12/29323.65223.7023.5511120.89%
2022/12/28124.4000.0024.2511130.88%
2022/12/27424.75224.9025.0521121.77%
2022/12/2000.00123.6523.50-1108-0.92%
2022/12/1900.002025.0724.90-20103-19.27%
2022/12/16325.3700.0025.2031022.92%
2022/12/151125.501525.5825.70-4100-3.99%
2022/12/14124.952324.8724.75-2294-23.25%
2022/12/13324.681224.8025.05-991-9.80%
2022/12/12224.631924.2825.00-1790-18.88%
2022/12/092023.68823.6923.75128414.14%
2022/12/081723.36223.0023.45158317.86%
2022/12/075223.01222.9523.05508260.50%
2022/12/062022.88822.8422.90128514.05%
2022/12/05123.05922.8622.80-881-9.79%
2022/12/021122.52322.6822.6087710.28%
2022/12/01521.7200.0021.905756.58%
2022/11/30121.1000.0021.401731.36%
2022/11/28220.60120.9020.751701.42%
2022/11/25120.6500.0020.551681.45%
2022/11/2100.00420.5520.45-469-5.80%
2022/11/1700.00120.5020.35-170-1.41%
2022/11/16220.45120.8020.401711.39%
2022/11/15120.2500.0020.401701.42%
2022/11/14220.2000.0020.402682.90%
2022/11/11119.80420.3619.80-367-4.42%
2022/11/04118.9000.0018.651681.45%
2022/10/2700.00418.4518.60-476-5.25%
2022/10/19218.6300.0018.552992.01%
2022/10/14118.85319.0819.20-2131-1.52%
2022/10/13218.9000.0018.7521341.49%
2022/10/12319.83120.4519.6521331.50%
2022/10/06219.3500.0019.7521321.51%
2022/10/05119.80119.8019.6501340.00%
2022/09/30119.6000.0020.0011350.74%
2022/09/2900.00119.9519.80-1135-0.74%
2022/09/2800.00119.1019.20-1136-0.73%
2022/09/1900.00220.4520.50-2140-1.43%
2022/09/14220.40121.1020.9511410.71%
2022/09/1300.00320.7720.95-3141-2.12%
2022/09/0700.00219.9019.95-2152-1.31%
2022/08/31220.2500.0020.2021701.17%
2022/08/30220.0500.0020.1021731.16%
2022/08/1700.00221.0020.70-2183-1.09%
2022/08/16120.7500.0020.8511840.54%
2022/08/15221.1000.0021.0521861.07%
2022/08/1100.00120.2520.60-1192-0.52%
2022/08/05119.55219.7019.75-1302-0.33%
2022/08/0400.00119.8519.90-1335-0.30%
2022/08/02120.2000.0020.1013530.28%
2022/08/01720.6000.0020.5073771.85%
2022/07/29320.05420.1120.30-1397-0.25%
2022/07/28220.75320.9221.00-1404-0.25%
2022/07/271021.22221.3021.0084101.95%
2022/07/261820.682121.6921.80-3415-0.72%
2022/07/251619.9100.0020.05164243.77%
2022/07/221719.88319.9019.95144722.97%
2022/07/21919.294319.0619.75-34564-6.02%
2022/07/20420.70121.4020.5535750.52%
2022/07/1500.00220.3020.50-2570-0.35%
2022/07/14120.5500.0020.4015680.18%
2022/07/1200.00120.5020.35-1566-0.18%
2022/07/08120.80121.0020.7505650.00%
2022/07/07120.3000.0020.7015640.18%
2022/07/0600.00120.4020.25-1563-0.18%
2022/07/0500.00120.5520.60-1562-0.18%
2022/07/04120.45220.6020.50-1561-0.18%
2022/07/011620.79521.0020.40115611.96%
2022/06/301221.3400.0021.15125592.14%
2022/06/29721.4900.0021.6575581.25%
2022/06/28621.55621.9321.5505580.00%
2022/06/273421.83421.6921.80305575.38%
2022/06/24820.82220.9320.8065551.08%
2022/06/2300.00420.7620.55-4552-0.72%
2022/06/2200.00120.6020.50-1550-0.18%
2022/06/21221.30421.4921.25-2548-0.36%
2022/06/20221.403521.6721.20-33547-6.03%
2022/06/17121.702521.8821.65-24545-4.40%
2022/06/162722.361922.0722.1085411.48%
2022/06/159.921.40321.3021.306.95291.30%
2022/06/1400.002520.7320.75-25526-4.75%
2022/06/1300.001721.3721.15-17523-3.25%
2022/06/1000.00621.6621.40-6518-1.16%
2022/06/09321.7200.0021.6535140.58%
2022/06/08222.25222.2321.9005090.00%
2022/06/0700.00122.4022.30-1505-0.20%
2022/06/0600.00122.5022.55-1504-0.20%
2022/06/0100.00222.3522.50-2502-0.40%
2022/05/3100.00122.0022.05-1502-0.20%
2022/05/2600.00221.8321.70-2495-0.40%
2022/05/2500.00322.0322.10-3493-0.61%
2022/05/2400.001322.6022.20-13489-2.66%
2022/05/201623.01222.9822.90144852.88%
2022/05/19322.836622.7122.85-63483-13.02%
2022/05/1800.002923.5923.60-29478-6.06%
2022/05/1719623.609023.7323.2010647122.46% 大買/鉅額交易
2022/05/1617123.867823.7823.609344820.72% 大買/
2022/05/139326.5111126.4626.20-18405-4.44% 大賣/
2022/05/1215528.8117628.5629.10-21365-5.75% 大買/大賣/
2022/05/11331.801331.8331.60-10326-3.06%
2022/05/106231.281531.4131.904731814.78%
2022/05/093430.903630.7431.35-2308-0.65%
2022/05/06430.343130.4730.60-27283-9.52%
2022/05/05530.003529.9830.45-30262-11.42%
2022/05/043831.972131.8531.45172526.73%
2022/05/03131.652431.6332.50-23244-9.40%
2022/04/292931.012731.3932.3522350.85%
2022/04/28532.092232.2032.35-17215-7.89%
2022/04/271031.801231.5032.15-2166-1.20%
2022/04/13127.9000.0027.901362.71%
2022/03/07128.4500.0028.301452.19%
2022/02/25128.5000.0028.851442.24%
2022/02/2200.00129.5029.50-145-2.19%
2021/08/23237.0000.0037.0021521.31%
2021/08/174537.3900.0037.204515129.68%
2021/08/161536.5500.0036.601514710.19%
2021/06/21137.1000.0037.0511710.58%
2021/06/16237.5000.0037.5021721.16%
2021/05/21736.1200.0036.9571763.96%
2021/05/2000.00536.8535.75-5176-2.83%
2021/05/1300.00535.2235.20-5167-2.99%
2021/04/29538.0400.0038.1551443.47%
2021/04/15339.03139.0538.6021321.51%
2021/04/14437.0600.0037.3541203.32%
2021/03/2900.00537.4738.05-5113-4.40%
2021/03/04135.9500.0036.7011500.66%
2021/03/0200.00136.8036.60-1150-0.66%
2021/02/1900.00236.1036.25-2153-1.30%
2021/02/0500.00334.8034.50-3155-1.93%
2020/12/09336.2000.0036.2031262.37%
2020/11/23236.5500.0036.5521841.09%
2020/11/19437.1800.0036.8541872.14%
2020/11/18536.5800.0036.8051892.63%
2020/11/17136.05236.3536.50-1194-0.52%
2020/11/16136.40236.5036.50-1201-0.50%
2020/11/13536.20335.8536.5522150.93%
2020/11/1200.00236.3035.70-2252-0.79%
2020/11/1100.00136.2036.30-1254-0.39%
2020/11/1000.00335.9336.00-3254-1.18%
2020/11/09435.4000.0035.7542551.56%
2020/11/0600.00235.5035.50-2255-0.78%
2020/11/0500.00335.6835.65-3257-1.17%
2020/11/04235.55135.2035.2012610.38%
2020/11/03235.65135.7535.4012610.38%
2020/11/02135.3000.0035.2512610.38%
2020/10/30335.47735.6735.25-4260-1.53%
2020/10/29736.09335.9236.0042571.55%
2020/10/2600.00136.5536.50-1263-0.38%
2020/10/23136.6500.0036.7012650.38%
2020/10/191636.8500.0037.30162815.67%
2020/10/1600.00136.8036.40-1286-0.35%
2020/10/15736.90836.6136.50-1290-0.34%
2020/10/14537.40337.3837.0522920.68%
2020/10/13137.051537.4036.90-14295-4.74%
2020/10/12336.8500.0037.3532961.01%
2020/10/08136.80136.8036.8503160.00%
2020/10/07137.35337.1036.80-2319-0.63%
2020/10/06237.3300.0036.7523230.62%
2020/10/05237.00136.9036.9513360.30%
2020/09/30136.5500.0036.7013750.27%
2020/09/2900.00236.5036.60-2379-0.53%
2020/09/2800.00136.7036.60-1380-0.26%
2020/09/25737.30637.0236.3513820.26%
2020/09/24237.30837.3937.05-6382-1.57%
2020/09/2300.00237.8037.90-2381-0.52%
2020/09/22137.95837.9937.90-7381-1.83%
2020/09/181738.79639.0438.90113802.89%
2020/09/172038.051137.9938.0093752.39%
2020/09/16437.8300.0037.5543721.07%
2020/09/15337.67737.9137.55-4372-1.07%
2020/09/14437.2100.0037.5043721.07%
2020/09/1100.001138.0437.50-11366-3.00%
2020/08/31339.2000.0039.0033250.92%
2020/08/2700.00238.0037.70-2320-0.62%
2020/08/20236.75137.8036.3013210.31%
2020/08/1900.00139.3038.00-1314-0.32%
2020/08/1800.001137.3039.35-11302-3.63%
2020/08/1300.00136.2036.15-1266-0.38%
2020/08/12236.80936.5436.65-7266-2.63%
2020/08/1100.00237.2337.40-2268-0.74%
2020/08/101037.2900.0037.40102723.66%
2020/08/07737.36436.8836.7032871.04%
2020/08/0600.00336.8336.70-3286-1.05%
2020/08/04236.8000.0036.8022890.69%
2020/07/3100.00337.0236.90-3301-1.00%
2020/07/29436.2600.0036.0043501.14%
2020/07/28435.10936.3435.20-5360-1.39%
2020/07/2700.001238.0237.00-12363-3.30%
2020/07/2100.001039.4038.90-10353-2.83%
2020/07/09440.4500.0039.5043121.28%
2020/06/16938.4600.0038.2593172.84%
2020/06/101139.6300.0039.70113493.14%
2020/06/091839.4300.0039.15183634.96%
2020/06/081439.4700.0039.35143763.72%
2020/06/05239.7500.0039.7523820.52%
2020/06/03839.7700.0039.9584121.94%
2020/05/29239.3000.0039.5024280.47%
2020/05/281339.7700.0038.80134412.94%
2020/05/27238.7000.0038.6024810.42%
2020/05/2500.00437.4838.40-4552-0.72%
2020/05/2200.00137.9037.90-1555-0.18%
2020/05/2000.00138.3538.20-1558-0.18%
2020/05/1900.00238.6838.60-2558-0.36%
2020/05/18239.2000.0038.5025600.36%
2020/05/1500.00238.7038.40-2559-0.36%
2020/05/14339.45939.9738.90-6554-1.08%
2020/05/13138.80138.6538.8005370.00%
2020/05/1200.00839.0138.40-8538-1.48%
2020/05/06240.38840.5039.00-6528-1.13%
2020/05/0400.00937.0136.70-9479-1.88%
2020/04/30534.9900.0036.0054731.06%
2020/04/29834.5500.0034.5584751.68%
2020/04/27233.3500.0033.9024910.41%
2020/04/23133.25132.6032.9004920.00%
2020/04/22131.80231.9533.10-1497-0.20%
2020/04/21233.282832.6132.45-26502-5.17%
2020/04/17233.55633.2333.50-4528-0.76%
2020/04/10132.9000.0032.9515420.18%
2020/04/09133.2000.0032.7015540.18%
2020/04/08132.3500.0032.2515570.18%
2020/04/07132.00131.7032.1005600.00%
2020/04/06331.001430.9831.40-11562-1.96%
2020/04/0100.002131.9031.60-21579-3.62%
2020/03/31432.0000.0032.9045720.70%
2020/03/2700.00630.1129.75-6580-1.03%
2020/03/26729.84129.5029.8565801.03%
2020/03/25229.65529.6329.75-3584-0.51%
2020/03/2400.00328.3828.75-3593-0.51%
2020/03/23425.9500.0027.0046070.66%
2020/03/20328.271427.2128.40-11673-1.63%
2020/03/19227.002727.4526.95-25722-3.46%
2020/03/182230.431132.6329.90117631.44%
2020/03/1700.001033.7733.00-10764-1.31%
2020/03/1600.001435.0635.05-14760-1.84%
2020/03/1300.00833.8133.70-8754-1.06%
2020/03/1200.001437.6937.30-14746-1.88%
2020/03/1100.00441.1540.60-4736-0.54%
2020/03/0900.001444.1442.25-14740-1.89%
2020/03/05242.6500.0043.7027480.27%
2020/03/0300.00243.8543.05-2745-0.27%
2020/02/27541.60444.2544.2517040.14%
2020/02/26340.2800.0040.2536550.46%
2020/02/21540.4200.0040.0557090.70%
2020/02/20140.7000.0040.5017660.13%
2020/02/18141.0000.0040.9518230.12%
2020/02/1300.002241.0340.85-22966-2.28%
2020/02/11441.2800.0041.1541,0960.36%
2020/02/0700.00640.7540.70-61,526-0.39%
2020/02/06441.7100.0042.0041,5970.25%
2020/01/30739.5900.0039.0571,7790.39%
2020/01/20543.3500.0043.3551,7790.28%
2020/01/17642.8300.0042.8061,7900.34%
2020/01/161243.3200.0043.10121,8110.66%
2020/01/15643.8200.0043.9061,8630.32%
2020/01/14343.3000.0043.3031,9090.16%
2020/01/132044.15444.0543.70161,9230.83%
2020/01/10142.0000.0042.3511,9450.05%
2020/01/09942.0200.0041.8092,0280.44%
2020/01/081142.1300.0041.90112,1410.51%
2020/01/07742.16442.0541.9532,2520.13%
2020/01/062042.5500.0042.80202,2700.88%
2020/01/032542.8700.0042.65252,2991.09%
2020/01/021544.28544.3944.05102,2880.44%
2019/12/31544.2000.0044.2052,2860.22%
2019/12/30544.5500.0044.5552,2810.22%
2019/12/272044.501745.1444.5032,2800.13%
2019/12/26344.5000.0044.5032,2660.13%
2019/12/2400.001445.6144.90-142,283-0.61%
2019/12/2300.001244.7745.40-122,296-0.52%
2019/12/20344.55145.0044.4022,3800.08%
2019/12/19845.0500.0045.1082,3800.34%
2019/12/182446.63946.7546.45152,3700.63%
2019/12/172747.7600.0046.55272,3541.15%
2019/12/161845.91945.7545.8092,2850.39%
2019/12/135445.3600.0045.65542,2272.42%
2019/12/1200.00641.9541.50-62,173-0.28%
2019/12/11742.9600.0042.1572,1660.32%
2019/12/09443.6000.0043.2042,1550.19%
2019/12/041543.4200.0042.80152,1380.70%
2019/12/03243.3000.0044.0522,1190.09%
2019/12/021142.2300.0042.40112,1050.52%
2019/11/2600.00945.5745.00-92,051-0.44%
2019/11/202044.2100.0045.45201,9931.00%
2019/11/1800.003148.2448.05-311,888-1.64%
2019/11/1500.00949.8549.90-91,850-0.49%
2019/11/1400.001349.7949.85-131,824-0.71%
2019/11/1300.004150.8651.00-411,780-2.30%
2019/11/1100.003549.8148.30-351,675-2.09%
2019/11/0800.005150.4550.70-511,604-3.18%
2019/11/0700.001050.9051.70-101,540-0.65%
2019/10/164443.2500.0043.55445088.66%
2019/10/01730.3300.0030.7072003.50%
2019/09/25133.5500.0032.9011490.67%
2019/09/182124.9500.0025.10216034.54%
2019/08/1900.00625.0624.95-670-8.52%
2019/08/1600.00125.0525.00-170-1.41%
2019/07/23225.0000.0024.852712.81%
2019/07/1900.001024.8324.70-1070-14.24%
2019/07/18325.05824.9024.90-570-7.09%
2019/07/16424.8500.0025.054705.66%
2019/07/15125.0000.0024.851701.42%
2019/07/12524.9300.0024.855707.07%
2019/07/11424.9000.0024.904705.69%
2019/07/10324.9000.0024.903704.28%
2019/07/09625.1100.0024.906718.43%
2019/07/08324.9500.0024.903704.26%
2019/07/05124.8000.0024.951701.41%
2019/07/04224.6500.0024.652712.80%
2019/07/03424.8800.0024.654725.54%
2019/07/02825.0400.0025.1587111.24%
2019/07/01125.0500.0025.051691.44%
2019/06/28325.0500.0025.053634.73%
2019/06/26225.2000.0025.102553.58%
2019/06/25425.1500.0025.154577.00%
2019/06/24324.9500.0025.153575.18%
2019/06/18125.1000.0025.101581.70%
2019/06/141925.0600.0025.00196330.13%
2019/06/13224.9500.0024.952643.08%
2019/06/12125.1000.0024.951671.48%
2019/06/06125.2000.0025.101731.37%
2019/06/05225.4800.0025.102742.68%
2019/06/04525.3900.0025.155746.75%
2019/06/032525.2600.0025.30257433.39%
2019/05/312125.2200.0025.00217527.96%
2019/05/301825.2600.0025.10187523.96%
2019/05/292225.1500.0025.05227529.18%
2019/05/28925.2500.0025.1097511.97%
2019/05/272625.1400.0025.00267634.20%
2019/05/2400.001225.0024.80-1276-15.66%
2019/05/23425.341925.1825.30-1576-19.72%
2019/05/22825.3400.0025.3587610.42%
2019/05/21725.4200.0025.357788.95%
2019/05/20225.1500.0024.902832.41%
2019/05/17425.0500.0024.804824.84%
2019/05/16625.2700.0025.056837.20%
2019/05/15225.5500.0025.302832.40%
2019/05/14125.6000.0025.601851.17%
2019/05/13425.6500.0025.604884.54%
2019/05/10525.7300.0025.605895.57%
2019/05/09225.6500.0025.102902.22%
2019/05/07526.4200.0026.155925.39%
2019/05/06126.4500.0026.151941.06%
2019/05/03226.5500.0026.452982.04%
2019/05/02626.4800.0026.456986.11%
2019/04/29626.5900.0026.406986.09%
2019/04/26226.4000.0026.102982.04%
2019/04/25426.6500.0026.504984.07%
2019/04/24726.5700.0026.007987.11%
2019/04/23226.6000.0026.302982.04%
2019/04/22826.6400.0026.308998.06%
2019/04/19526.3500.0026.305985.07%
2019/04/18126.3500.0026.251991.00%
2019/04/17126.4000.0026.5011010.99%
2019/04/16226.2800.0026.2521021.96%
2019/04/11226.3000.0026.2021111.80%
2019/04/10126.1500.0026.0011100.90%
2019/04/08326.7800.0026.6031102.72%
2019/04/03226.8500.0026.7021101.81%
2019/04/02126.6500.0026.3511110.90%
2019/03/29126.6500.0026.9011200.83%
2019/03/28326.6200.0026.6031212.48%
2019/03/27227.2000.0027.0021201.66%
2019/03/26127.1000.0027.0511210.82%
2019/03/25527.2600.0027.2051224.08%
2019/03/221128.1800.0027.65111238.88%
2019/03/21227.8500.0028.0021211.65%
2019/03/20927.5900.0027.7591207.48%
2019/03/19427.094327.0427.20-39118-32.83%
2019/03/151527.8700.0027.551511712.72%
2019/03/142527.5200.0027.552511621.51%
2019/03/132627.0900.0027.252612021.59%
2019/03/12926.7700.0026.7091217.42%
2019/03/111426.7900.0026.501412611.05%
2019/03/08426.7000.0026.7041332.99%
2019/03/07926.8100.0026.6591476.10%
2019/03/061026.9300.0026.90101536.53%
2019/03/05526.7100.0026.8551613.09%
2019/02/2700.003226.8226.90-32173-18.43%
2019/02/2200.00226.5326.80-2182-1.09%
2019/02/2000.00126.8026.90-1184-0.54%
2019/02/1500.00126.2526.30-1208-0.48%
2019/02/141226.2300.0026.20122115.67%
2019/02/132426.261826.1526.1062142.79%
2019/02/122726.3000.0026.352722412.01%
2019/02/112426.4600.0026.102423910.03%
2019/01/301326.2000.0026.10132485.22%
2019/01/29925.9900.0025.9092593.46%
2019/01/283026.3400.0026.253026511.29%
2019/01/252226.2300.0025.70222947.48%
2019/01/243826.2400.0026.053829712.76%
2019/01/23825.3100.0025.3083022.64%
2019/01/22324.8700.0024.8533110.96%
2019/01/21924.7100.0024.9593302.73%
2019/01/18525.3400.0025.0553631.38%
2019/01/17725.3600.0025.0073911.79%
2019/01/16725.5100.0025.3574711.49%
2019/01/15725.3700.0025.2575281.33%
2019/01/141125.1200.0025.30116021.83%
2019/01/11525.54325.5025.4026100.33%
2019/01/101425.8000.0025.65146222.25%
2019/01/092525.4000.0025.25256313.96%
2019/01/081225.2300.0024.90126391.88%
2019/01/071125.4800.0025.30116571.67%
2019/01/041724.672124.3625.20-4667-0.60%
2019/01/03126.0000.0026.0016820.15%
2018/12/0600.002927.6427.35-291,204-2.41%
2018/12/0500.002427.7527.70-241,197-2.00%
2018/12/04128.651228.2428.60-111,197-0.92%
2018/12/03227.60228.0527.9501,1930.00%
2018/11/3000.003027.1727.10-301,187-2.53%
2018/11/2900.00828.1528.10-81,174-0.68%
2018/11/2800.003528.5828.40-351,169-2.99%
2018/11/2700.00329.2529.15-31,161-0.26%
2018/11/26829.35628.9229.2021,1580.17%
2018/11/23130.20630.2829.80-51,150-0.43%
2018/11/22230.7000.0030.7021,1480.17%
2018/11/21131.0000.0031.0011,1450.09%
2018/11/16331.4500.0031.4531,1440.26%
2018/11/15231.8000.0031.8021,1400.18%
2018/11/1300.00230.1531.05-21,114-0.18%
2018/11/0700.00632.0131.70-61,084-0.55%
2018/10/05228.1000.0028.1027900.25%
2018/10/0400.00929.3629.60-9778-1.16%
2018/10/03729.35930.2829.35-2769-0.26%
2018/10/021130.80931.3830.8027530.27%
2018/10/0100.00931.9431.65-9744-1.21%
2018/09/281232.00832.5932.0047250.55%
2018/09/2700.00832.7832.30-8678-1.18%
2018/09/2600.003533.4833.70-35653-5.35%
2018/09/2500.001331.8732.20-13531-2.45%
2018/09/2100.001129.5329.30-11494-2.23%
2018/09/201129.252329.5529.25-12497-2.41%
2018/09/191630.201231.2430.2045010.80%
2018/09/14426.8000.0026.8044100.98%
2018/08/3000.00826.5326.70-8777-1.03%
2018/08/2900.00626.4326.50-6819-0.73%
2018/08/2700.00127.0027.25-1905-0.11%
2018/08/2400.001126.8526.95-11981-1.12%
2018/08/2300.00227.2527.30-21,013-0.20%
2018/08/2100.00926.1826.10-91,047-0.86%
2018/08/2000.00726.1026.25-71,078-0.65%
2018/08/1700.001726.3626.10-171,137-1.49%
2018/08/1600.00126.5526.50-11,243-0.08%
2018/08/1500.001326.5226.25-131,312-0.99%
2018/08/14626.54526.4926.9511,3780.07%
2018/08/134126.623726.5726.2041,3830.29%
2018/08/1000.001528.0827.60-151,384-1.08%
2018/08/0900.001028.4928.00-101,433-0.70%
2018/08/0700.003928.8728.65-391,461-2.67%
2018/08/0600.001828.5528.60-181,458-1.23%
2018/08/0300.003429.2329.70-341,463-2.32%
2018/08/0200.001727.6427.65-171,453-1.17%
2018/08/0100.002428.5128.25-241,458-1.65%
2018/07/3100.001929.6029.75-191,452-1.31%
2018/07/3000.00227.7827.90-21,401-0.14%
2018/07/2700.00125.5025.40-11,405-0.07%
2018/07/26124.506224.4224.50-611,424-4.28%
2018/07/25224.4500.0024.4521,4630.14%
2018/07/2300.008924.7724.30-891,675-5.31%
2018/07/2000.001526.0225.60-151,678-0.89%
2018/07/1800.00426.6526.40-41,750-0.23%
2018/07/171227.1500.0026.95121,7590.68%
2018/07/162527.6500.0027.25251,7621.42%
2018/07/0600.001026.3425.95-101,761-0.57%
2018/06/2913428.5900.0028.701341,7287.75% 大買/鉅額交易
2018/06/2800.00529.0628.15-51,715-0.29%
2018/06/1300.002733.5133.70-271,551-1.74%
2018/06/11530.9800.0031.4051,3380.37%
2018/06/071228.9500.0028.65121,2650.95%
2018/06/051028.8000.0028.55101,2090.83%
2018/06/0100.008727.5727.70-871,120-7.77%
2018/05/3100.001626.7827.70-161,043-1.53%
2018/05/30925.201425.7225.20-51,010-0.49%
2018/05/2900.00426.0526.40-4994-0.40%
2018/05/28928.501027.6626.80-1972-0.10%
2018/05/25428.453228.3028.50-28940-2.98%
2018/05/2400.002228.2629.20-22880-2.50%
2018/05/2300.002626.2526.80-26773-3.36%
2018/05/2200.003723.9724.40-37701-5.27%
2018/05/2100.00422.2522.20-4633-0.63%
2018/05/1700.003122.0622.10-31617-5.02%
2018/05/14120.0000.0019.5515330.19%
2018/05/1100.00120.2020.00-1525-0.19%
潤泰材 相關文章
潤泰材 相關影音