台股 » 個股 » 潤泰材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰材

(8463)
可現股當沖
  • 股價
    24.75
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    45
  • 產業
    上市 其他類股
  • 87人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
潤泰材 (8463)籌碼相關-元富-大裕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-大裕 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0600.00025.3525.50070-0.01%
2023/12/0800.00224.2024.10-222-8.78%
2023/09/1400.00123.6524.00-142-2.36%
2023/07/26125.6500.0025.6011380.72%
2023/05/08327.8000.0027.3031052.85%
2023/05/05027.2000.0027.200930.01%
2023/04/13425.5500.0025.304735.41%
2023/02/23524.5700.0024.5051164.30%
2022/12/2000.00123.5023.50-1108-0.92%
2022/12/1900.00024.9524.900103-0.02%
2022/12/15025.5000.0025.7001000.02%
2022/12/1200.000.124.6525.00-0.190-0.09%
2022/12/020.122.5500.0022.600.1770.10%
2022/09/13321.1000.0020.9531412.12%
2022/09/05119.9500.0020.0511580.63%
2022/07/22419.9000.0019.9544720.85%
2022/07/2000.002020.3520.55-20575-3.47%
2022/06/3000.00521.1521.15-5559-0.89%
2022/06/01522.5000.0022.5055020.99%
2022/05/3000.00222.0022.00-2499-0.40%
2022/05/2300.000.123.0022.75-0.1487-0.02%
2022/05/172223.7300.0023.20224714.66%
2022/05/1600.001023.7523.60-10448-2.23%
2022/05/1310.126.8400.0026.2010.14052.49%
2022/05/06330.1000.0030.6032831.06%
2022/05/03531.3000.0032.5052442.04%
2022/04/28532.281132.2232.35-6215-2.78%
2022/04/27132.15332.3232.15-2166-1.20%
2022/04/26129.8000.0029.801671.49%
2022/02/25528.5000.0028.8554411.18%
2022/02/17528.8000.0028.8054710.48%
2021/12/1300.00130.5530.50-157-1.73%
2021/09/2800.00034.5035.100870.00%
2021/09/16035.0000.0035.5001450.00%
2021/09/0800.00236.3335.90-2146-1.37%
2021/09/07236.9500.0036.5521471.36%
2021/07/1600.001137.9037.85-11200-5.50%
2021/07/1400.00538.0538.80-5203-2.46%
2021/07/13139.0000.0038.1012070.48%
2021/07/12238.90139.1039.1012080.48%
2021/07/09340.9300.0039.8032181.37%
2021/07/0600.00139.0539.05-1220-0.45%
2021/07/05138.8000.0039.2512200.45%
2021/07/01239.9000.0039.5022150.93%
2021/06/2400.00237.1036.95-2171-1.17%
2021/06/2200.00036.9036.900171-0.01%
2021/06/21037.3000.0037.0501710.01%
2021/06/1700.000.139.0037.50-0.1171-0.03%
2021/06/160.137.8000.0037.500.11720.03%
2021/05/1300.000.133.9535.20-0.1167-0.05%
2021/05/1200.00036.3035.800164-0.01%
2021/05/1100.00038.1537.050158-0.01%
2021/05/10038.5000.0038.6501500.03%
2021/05/060.137.50137.9037.45-0.9152-0.62%
2021/04/2900.00038.2338.150144-0.03%
2021/04/281.138.37038.6038.2011420.73%
2021/04/27038.9500.0038.8501450.01%
2021/04/2200.00539.3038.35-5147-3.40%
2021/04/1300.00138.5037.60-1119-0.84%
2021/03/2900.001.137.1638.05-1.1113-0.97%
2021/03/220.135.8500.0035.950.11380.06%
2021/03/1900.000.235.8035.80-0.2140-0.12%
2021/03/180.135.800.135.9036.100.11380.04%
2021/03/17136.051.536.1336.10-0.5141-0.35%
2021/03/150.936.38136.3536.35-0.1142-0.06%
2021/03/120.236.5000.0036.300.21420.10%
2021/03/1100.00038.8036.300144-0.02%
2021/03/10136.250.436.0836.050.61460.40%
2021/03/0900.00036.6036.200147-0.01%
2021/03/04136.150.136.1536.700.91500.58%
2021/03/030.137.5000.0036.800.11510.06%
2021/02/260.135.500.135.8535.7001500.00%
2021/02/2500.00036.3536.1501510.00%
2021/02/2400.000.136.3836.45-0.1152-0.03%
2021/02/230.136.9000.0036.700.11530.07%
2021/02/2200.00136.5036.30-1153-0.65%
2021/02/1800.00135.9036.00-1153-0.65%
2021/02/17134.9500.0035.0011530.65%
2021/02/0100.000.334.7034.50-0.3155-0.16%
2021/01/290.235.000.235.0034.8001550.03%
2021/01/280.135.5000.0035.150.11540.08%
2021/01/2200.000.135.8035.60-0.1158-0.06%
2021/01/210.135.0500.0035.600.11610.08%
2021/01/2000.000.136.0035.70-0.1161-0.04%
2021/01/1800.000.136.9036.85-0.1153-0.08%
2021/01/1300.00039.9037.6001460.00%
2021/01/07137.45137.7537.6001420.00%
2021/01/060.138.8000.0037.650.11420.04%
2021/01/0400.00138.3038.75-1142-0.70%
2020/12/25037.30137.5537.55-1139-0.70%
2020/12/240.137.8000.0037.950.11380.07%
2020/12/2200.001638.8338.05-16140-11.43%
2020/12/21139.3900.0039.5511360.76%
2020/12/1800.00537.5538.15-5120-4.14%
2020/12/10136.00136.0036.1001220.00%
2020/12/08136.350.136.8036.150.91520.58%
2020/12/070.136.35136.0536.20-0.9153-0.59%
2020/11/1900.000.337.2036.85-0.3187-0.14%
2020/11/180.136.4500.0036.800.11890.07%
2020/11/1300.00039.1536.5502150.00%
2020/11/1200.000.136.5635.70-0.1252-0.02%
2020/11/1000.000.136.5036.00-0.1254-0.02%
2020/11/0300.000.136.0035.40-0.1261-0.05%
2020/10/301.335.1700.0035.251.32600.50%
2020/10/2800.00136.5536.55-1256-0.39%
2020/10/270.136.5000.0036.550.12560.04%
2020/10/2300.000.137.5036.70-0.1265-0.05%
2020/10/2200.000.137.5036.80-0.1270-0.03%
2020/10/21137.25137.2037.3002740.00%
2020/10/19136.5000.0037.3012810.35%
2020/10/1600.001.136.5436.40-1.1286-0.38%
2020/10/15236.5000.0036.5022900.69%
2020/10/06137.10136.7536.7503230.00%
2020/09/30236.6000.0036.7023750.53%
2020/09/290.436.80136.6036.60-0.7379-0.17%
2020/09/28436.6000.0036.6043801.05%
2020/09/2500.000.336.1036.35-0.3382-0.09%
2020/09/240.337.800.337.8037.0503820.00%
2020/09/230.138.2500.0037.900.13810.03%
2020/09/2200.00138.5037.90-1381-0.26%
2020/09/1800.00138.8038.90-1380-0.26%
2020/09/1700.00138.0038.00-1375-0.27%
2020/09/15137.5500.0037.5513720.27%
2020/09/1400.00637.1837.50-6372-1.61%
2020/09/11839.07238.4037.5063661.64%
2020/09/10137.7500.0037.5013430.29%
2020/09/09137.7000.0037.7013420.29%
2020/09/0800.00337.9537.80-3340-0.88%
2020/09/07138.350.238.6538.300.83390.24%
2020/09/03138.5000.0038.4013350.30%
2020/09/0200.00139.0038.45-1331-0.30%
2020/09/01238.8300.0038.9523300.60%
2020/08/3100.00139.5039.00-1325-0.31%
2020/08/2600.00138.5037.50-1317-0.31%
2020/08/24137.25237.3337.30-1319-0.31%
2020/08/21136.85237.3537.20-1324-0.31%
2020/08/2042.136.5800.0036.3042.132113.11%
2020/08/19138.00939.5038.00-8314-2.54%
2020/08/1800.003739.6539.35-37302-12.22%
2020/08/17136.750.136.7036.700.92640.32%
2020/08/13236.3500.0036.1522660.75%
2020/08/11137.3500.0037.4012680.37%
2020/07/301637.1500.0037.15163294.86%
2020/07/290.236.2000.0036.000.23500.05%
2020/07/280.235.35137.0035.20-0.8360-0.22%
2020/07/24338.22238.5538.6013620.28%
2020/07/23238.85139.1538.8513570.28%
2020/07/22139.0500.0039.3013580.28%
2020/07/1700.00138.9538.95-1347-0.29%
2020/07/16138.95139.6039.3503470.00%
2020/07/15139.250.139.3039.200.93450.25%
2020/07/140.139.0500.0038.750.13300.03%
2020/07/1300.000.240.0040.00-0.2326-0.05%
2020/07/10240.90540.0140.00-3322-0.93%
2020/07/09139.301.541.5739.50-0.5312-0.16%
2020/07/070.237.9000.0038.250.22700.07%
2020/07/0100.00138.9038.90-1274-0.36%
2020/06/30138.4000.0038.6012840.35%
2020/06/2900.00138.4537.90-1293-0.34%
2020/06/1700.000.139.0538.70-0.1309-0.03%
2020/06/150.237.500.637.5037.90-0.4328-0.12%
2020/06/123.337.190.338.3537.8033360.89%
2020/06/111.338.02138.3538.300.33430.10%
2020/06/080.239.5500.0039.350.23760.04%
2020/06/0300.00340.2039.95-3412-0.73%
2020/05/280.339.15139.5538.80-0.7441-0.15%
2020/05/26138.100.238.1038.500.85450.15%
2020/05/191.139.04138.7038.600.15580.02%
2020/05/18338.901.238.8238.501.85600.33%
2020/05/1500.00040.8538.4005590.00%
2020/05/1400.00240.5038.90-2554-0.36%
2020/05/071.339.3500.0039.201.35350.24%
2020/05/06139.9000.0039.0015280.19%
2020/05/05237.38539.5140.35-3505-0.60%
2020/05/0411.137.541837.1936.70-6.9479-1.44%
2020/04/30436.09135.3036.0034730.63%
2020/04/28133.95134.6034.0004770.00%
2020/04/27133.850.333.6033.900.74910.15%
2020/04/240.133.20132.9032.80-0.9491-0.18%
2020/04/23132.75132.6032.9004920.00%
2020/04/220.233.30131.9533.10-0.8497-0.16%
2020/04/171133.38134.8533.50105281.89%
2020/04/14133.750.133.8533.750.95330.17%
2020/04/13132.350.232.5532.500.85370.14%
2020/04/100.233.0000.0032.950.25420.04%
2020/04/0900.00332.7032.70-3554-0.54%
2020/04/08332.2500.0032.2535570.54%
2020/04/010.131.8500.0031.600.15790.02%
2020/03/3100.000.232.9032.90-0.2572-0.03%
2020/03/3000.00129.7029.95-1568-0.18%
2020/03/260.329.8500.0029.850.35800.05%
2020/03/230.427.65726.8127.00-6.6607-1.09%
2020/03/20127.95128.3528.4006730.00%
2020/03/191.527.180.427.3526.951.17220.15%
2020/03/18330.35133.8529.9027630.26%
2020/03/17433.103.633.8433.000.47640.05%
2020/03/16335.57236.1035.0517600.13%
2020/03/13133.601.133.9933.70-0.1754-0.01%
2020/03/0500.00143.0043.70-1748-0.13%
2020/03/021042.9500.0043.60107411.35%
2020/02/2700.002.144.2544.25-2.1704-0.29%
2020/02/261140.4200.0040.25116551.68%
2020/02/250.239.4500.0039.100.26580.03%
2020/02/241339.7000.0039.50136681.95%
2020/02/21740.0900.0040.0577090.99%
2020/02/20640.5000.0040.5067660.78%
2020/02/1900.00340.7740.60-3801-0.37%
2020/02/101439.9600.0040.70141,3061.07%
2020/02/041041.4900.0041.50101,7220.58%
2020/02/031038.0000.0040.00101,7380.58%
2020/01/304539.3400.0039.05451,7792.53%
2020/01/13144.50245.0043.70-11,923-0.05%
2020/01/09141.8000.0041.8012,0280.05%
2020/01/0600.00642.2742.80-62,270-0.26%
2020/01/03243.4500.0042.6522,2990.09%
2020/01/02144.4000.0044.0512,2880.04%
2019/12/24146.35145.7544.9002,2830.00%
2019/12/19345.0000.0045.1032,3800.13%
2019/12/18146.65246.9346.45-12,370-0.04%
2019/12/17246.65347.9246.55-12,354-0.04%
2019/12/16446.2800.0045.8042,2850.17%
2019/12/13245.45345.0745.65-12,227-0.04%
2019/12/02541.8000.0042.4052,1050.24%
2019/11/20545.31144.5045.4541,9930.20%
2019/11/191146.01445.6344.5571,9470.36%
2019/11/18248.0500.0048.0521,8880.11%
2019/11/15150.3000.0049.9011,8500.05%
2019/11/14550.08349.9549.8521,8240.11%
2019/11/13350.80351.0051.0001,7800.00%
2019/11/12349.80549.5250.00-21,720-0.12%
2019/11/11549.84448.9348.3011,6750.06%
2019/11/081050.941250.9950.70-21,604-0.12%
2019/11/071751.091951.7351.70-21,540-0.13%
2019/11/06549.77350.1749.9521,3280.15%
2019/11/05447.70348.0547.3511,1060.09%
2019/11/04248.00849.9145.65-61,033-0.58%
2019/11/0100.00145.4047.10-1940-0.11%
2019/10/3000.002041.9542.40-20883-2.26%
2019/10/29444.39944.5842.80-5855-0.58%
2019/10/25246.501146.4146.50-9811-1.11%
2019/10/24247.102347.4547.20-21798-2.63%
2019/10/233948.8200.0046.65397745.04%
2019/10/22745.883145.5846.65-24716-3.35%
2019/10/21141.50242.5542.45-1664-0.15%
2019/10/18543.80244.5042.9036440.47%
2019/10/17842.54543.6443.5035960.50%
2019/10/16441.536642.8443.55-62508-12.20%
2019/10/1500.003339.2239.60-33392-8.42%
2019/10/09132.75532.7532.75-4249-1.60%
2019/09/27331.15231.6030.8011890.53%
2019/09/26431.10231.7031.0021741.15%
2019/09/25733.15833.9032.90-1149-0.67%
2019/09/2400.00230.8530.85-266-2.99%
2019/07/2400.00124.8524.75-170-1.42%
2019/07/0200.001025.0025.15-1071-14.05%
2019/06/1300.001524.9124.95-1564-23.14%
2019/06/1000.001525.0325.10-1572-20.60%
2019/05/2900.001025.1325.05-1075-13.26%
2019/05/13925.8000.0025.6098810.22%
2019/04/16126.3000.0026.2511020.98%
2019/03/2200.002928.1027.65-29123-23.40%
2019/03/1300.00127.0527.25-1120-0.83%
2019/02/2700.00127.0026.90-1173-0.58%
2019/02/2600.00227.0026.95-2177-1.12%
2019/02/19226.90227.2026.8001860.00%
2019/01/28226.25226.6526.2502650.00%
2019/01/0900.00125.2525.25-1631-0.16%
2019/01/071125.2600.0025.30116571.67%
2019/01/0400.00225.0025.20-2667-0.30%
2018/12/0600.00127.7027.35-11,204-0.08%
2018/12/031028.0000.0027.95101,1930.84%
2018/11/301027.2500.0027.10101,1870.84%
2018/11/28128.90128.1528.4001,1690.00%
2018/11/2600.001228.7329.20-121,158-1.04%
2018/11/2300.001029.9429.80-101,150-0.87%
2018/11/21231.0500.0031.0021,1450.17%
2018/11/16232.4000.0031.4521,1440.17%
2018/11/14231.80432.1031.80-21,137-0.18%
2018/11/13230.70231.0031.0501,1140.00%
2018/11/091831.81432.1531.10141,1101.26%
2018/11/08232.40632.5732.50-41,099-0.36%
2018/11/071732.21332.8031.70141,0841.29%
2018/11/06531.68432.3331.5011,0800.09%
2018/11/05131.3000.0031.0011,0720.09%
2018/11/022531.88431.6330.85211,0681.96%
2018/11/011530.00130.0530.65141,0391.35%
2018/10/31230.4000.0030.3021,0450.19%
2018/10/30129.05129.4529.6501,0470.00%
2018/10/29230.60129.7529.1011,0560.09%
2018/10/26531.43331.5030.7021,0470.19%
2018/10/25231.2000.0030.2021,0360.19%
2018/10/24533.45833.5832.20-31,066-0.28%
2018/10/23433.10432.5331.9501,0010.00%
2018/10/221232.361832.6033.00-6949-0.63%
2018/10/1800.00430.0329.90-4870-0.46%
2018/10/1600.00128.8028.80-1857-0.12%
2018/10/1500.00128.9028.40-1850-0.12%
2018/10/11526.55127.3026.5548230.49%
2018/10/08228.4000.0028.7527940.25%
2018/10/05129.2500.0028.1017900.13%
2018/10/03930.19630.6929.3537690.39%
2018/10/02131.75230.9030.80-1753-0.13%
2018/10/01331.85231.6531.6517440.13%
2018/09/281032.84533.1632.0057250.69%
2018/09/27432.50132.2032.3036780.44%
2018/09/26633.13532.6733.7016530.15%
2018/09/25130.70931.8132.20-8531-1.51%
2018/09/20229.5000.0029.2524970.40%
2018/09/191931.271831.4430.2015010.20%
2018/09/18228.80229.8030.1004450.00%
2018/09/1700.00229.4529.45-2418-0.48%
2018/09/13328.83127.3027.3024170.48%
2018/09/1200.00227.7027.70-2394-0.51%
2018/08/1000.00227.8027.60-21,384-0.14%
2018/08/03328.3000.0029.7031,4630.20%
2018/08/0200.00327.8527.65-31,453-0.21%
2018/07/31329.35330.2029.7501,4520.00%
2018/07/2700.00125.4025.40-11,405-0.07%
2018/07/26124.5000.0024.5011,4240.07%
2018/07/20125.6000.0025.6011,6780.06%
2018/07/0200.00228.9028.70-21,735-0.12%
2018/06/29128.2000.0028.7011,7280.06%
2018/06/28128.9000.0028.1511,7150.06%
2018/06/27230.5000.0030.1021,6980.12%
2018/06/2500.00430.0430.00-41,686-0.24%
2018/06/22230.3500.0030.6021,6720.12%
2018/06/21231.9000.0031.4021,6600.12%
2018/06/20131.2000.0031.2011,6520.06%
2018/06/15334.13434.5034.00-11,610-0.06%
2018/06/14634.44534.5033.9511,5910.06%
2018/06/131134.561034.6733.7011,5510.06%
2018/06/12532.23633.1234.40-11,439-0.07%
2018/06/11830.571130.9431.40-31,338-0.22%
2018/06/08528.5500.0028.5551,2780.39%
2018/06/07128.45129.3028.6501,2650.00%
2018/06/0600.00129.7029.20-11,251-0.08%
2018/06/05128.55128.5528.5501,2090.00%
2018/06/04428.75328.8728.5511,1850.08%
2018/06/01427.00827.7427.70-41,120-0.36%
2018/05/31426.99427.3027.7001,0430.00%
2018/05/28127.6500.0026.8019720.10%
2018/05/25928.50628.5028.5039400.32%
2018/05/241728.221928.3429.20-2880-0.23%
2018/05/23726.255.126.1026.801.97730.25%
2018/05/22623.65824.2524.40-2701-0.29%
2018/05/21122.15121.6022.2006330.00%
2018/05/18121.45121.4521.4506250.00%
2018/05/17122.352224.2222.10-21617-3.40%
2018/05/16221.551022.0922.15-8563-1.42%
2018/05/1400.00219.5519.55-2533-0.37%
2018/05/11520.2000.0020.0055250.95%
2018/05/0900.00121.0021.40-1500-0.20%
2018/05/08221.40121.3021.2014850.21%
2018/05/07120.90520.8020.75-4468-0.85%
2018/05/041220.47520.5320.6074621.51%
2018/05/03221.5000.0021.5024420.45%
2018/05/021622.1000.0022.10164193.82%
2018/04/2728.124.972324.8624.605.13211.59%
2018/04/2600.000.226.1526.15-0.2161-0.09%
2018/04/2500.00423.8023.80-4153-2.60%
2018/04/24420.951021.3421.65-6124-4.80%
2018/04/23620.21320.2719.703803.73%
2018/04/2000.00119.1019.35-169-1.45%
2018/04/192.220.10519.9719.80-2.966-4.28%
2018/04/18119.1000.0019.101531.86%
2018/04/09318.0000.0017.953505.98%
潤泰材 相關文章
潤泰材 相關影音