潤泰材 (8463)-新光券商分點個股進出

台股 » 個股 » 潤泰材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰材

(8463)

可現股當沖

股價
28.75
漲跌
▲2.60
漲幅
+9.94%
成交量
1,758張
產業
上市其他類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰材 (8463)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	20.1	27.53	18.2	28.15	28.75	1.8	151	1.21%
2024/04/18	4	25.85	2	25.85	26.15	2	122	1.64%
2024/04/17	2	25.50	3	25.50	25.50	-1	121	-0.82%
2024/04/16	3	25.30	0	0.00	25.30	3	120	2.50%
2024/04/15	7.6	25.72	4	25.78	25.50	3.6	118	3.05%
2024/04/12	4	26.11	0	0.00	26.05	4	115	3.45%
2024/04/11	8	26.29	24	26.54	26.45	-16	113	-14.12%
2024/04/10	8	25.79	1	26.20	25.70	7	103	6.78%
2024/04/09	10	25.80	2	25.70	25.80	8	99	8.00%
2024/04/08	11	26.05	4	26.24	25.75	7	98	7.14%
2024/04/03	0	0.00	1	25.55	26.00	-1	94	-1.06%
2024/04/02	1	25.30	0	0.00	25.10	1	89	1.12%
2024/04/01	6	25.62	0	0.00	25.25	6	87	6.84%
2024/03/29	2	26.30	6	25.53	26.00	-4	81	-4.89%
2024/03/28	6	24.64	4	24.70	24.75	2	71	2.80%
2024/03/27	4	24.45	0	0.00	24.75	4	71	5.63%
2024/03/21	3	24.50	0	0.00	24.40	3	71	4.23%
2024/03/20	4	24.20	0	0.00	24.10	4	71	5.60%
2024/03/15	0	0.00	1	24.70	24.55	-1	75	-1.33%
2024/03/14	4	24.90	0	0.00	24.75	4	79	5.05%
2024/03/13	46	24.90	0	0.00	24.85	46	79	57.97%
2024/03/11	0	0.00	16	24.73	24.75	-16	77	-20.75%
2024/03/08	5	25.00	10	25.25	24.85	-5	75	-6.59%
2024/03/07	107	25.44	69	25.44	25.45	38	73	51.70%	大買/
2024/03/05	26	25.54	20	25.54	25.50	6	69	8.68%
2024/03/04	7	25.45	0	0.00	25.45	7	67	10.37%
2024/03/01	14	25.53	11	25.52	25.50	3	66	4.51%
2024/02/27	38	25.38	33	25.35	25.00	5	63	7.89%
2024/02/26	4	25.26	9	25.23	25.25	-5	61	-8.17%
2024/02/23	18	25.25	3	25.15	25.10	15	60	24.80%
2024/02/22	0.1	25.60	0	0.00	25.60	0.1	59	0.13%
2024/02/21	8	25.81	1	26.10	25.60	7	58	12.03%
2024/02/20	0	0.00	1.5	25.40	25.70	-1.5	55	-2.73%
2024/02/19	3	25.20	0	0.00	25.25	3	52	5.68%
2024/02/16	7	25.21	0	0.00	25.20	7	51	13.58%
2024/02/05	1	24.25	0	0.00	24.70	1	48	2.06%
2024/02/02	9	25.05	0	0.00	24.65	9	47	18.83%
2024/02/01	3	25.48	0	0.00	24.90	3	46	6.50%
2024/01/31	5	23.75	0	0.00	23.70	5	40	12.28%
2024/01/29	8	23.85	0	0.00	23.85	8	40	19.93%
2024/01/26	7	24.10	0	0.00	23.90	7	39	17.51%
2024/01/23	4	24.15	0	0.00	24.10	4	39	10.08%
2024/01/22	4	24.10	0	0.00	24.05	4	39	10.09%
2024/01/19	2	23.95	0	0.00	23.90	2	40	4.97%
2024/01/17	16	24.00	0	0.00	23.95	16	39	40.05%
2024/01/16	8	24.10	1	24.50	24.10	7	39	17.83%
2024/01/15	5	24.50	0	0.00	24.50	5	37	13.16%
2024/01/12	0	0.00	6	24.59	24.55	-6	37	-15.89%
2024/01/11	5	25.00	3	25.13	24.80	2	37	5.35%
2024/01/10	1	24.70	3	24.70	24.70	-2	36	-5.54%
2024/01/02	0	0.00	2	24.85	25.15	-2	36	-5.42%
2023/12/29	1	24.75	0	0.00	24.95	1	35	2.78%
2023/12/28	0	0.00	1	24.75	24.75	-1	36	-2.71%
2023/12/26	0	0.00	2	24.58	24.70	-2	36	-5.50%
2023/12/22	2	24.70	0	0.00	24.55	2	36	5.53%
2023/12/21	0	0.00	2	24.50	24.80	-2	36	-5.55%
2023/12/20	0	0.00	1	24.50	24.50	-1	35	-2.80%
2023/12/15	1	24.80	3	25.03	24.90	-2	34	-5.83%
2023/12/13	3	25.42	0	0.00	25.05	3	31	9.46%
2023/12/12	2	25.40	0	0.00	25.30	2	30	6.62%
2023/12/11	1	25.00	7	24.90	25.30	-6	27	-21.48%
2023/12/08	10	24.05	1	24.20	24.10	9	22	39.50%
2023/12/06	0	0.00	5	23.45	23.50	-5	21	-23.29%
2023/12/01	3	23.70	0	0.00	23.75	3	20	14.31%
2023/11/27	0.3	23.55	0	0.00	23.55	0.3	21	1.44%
2023/11/23	3	23.92	3	24.15	24.00	0	20	0.00%
2023/11/21	0	0.00	5	23.74	23.75	-5	20	-24.14%
2023/11/20	0	0.00	1	23.40	23.75	-1	20	-4.89%
2023/11/17	0	0.00	1	23.40	23.40	-1	20	-4.88%
2023/11/13	3	22.95	0	0.00	23.00	3	22	13.37%
2023/11/10	4	23.05	0	0.00	23.30	4	25	15.93%
2023/11/09	3.2	23.11	0	0.00	23.10	3.2	25	12.64%
2023/11/08	4	23.28	3	23.05	23.00	1	25	3.95%
2023/11/07	0	0.00	5	23.35	23.35	-5	25	-19.65%
2023/11/03	1	23.35	0	0.00	23.20	1	25	3.93%
2023/10/31	2	22.90	0	0.00	22.90	2	26	7.55%
2023/10/27	3	23.10	0	0.00	23.05	3	27	10.98%
2023/10/24	1	23.10	0	0.00	23.40	1	28	3.57%
2023/10/23	1	23.15	1	23.00	23.00	0	28	0.00%
2023/10/19	6	23.50	0	0.00	23.40	6	30	19.47%
2023/10/17	4	23.83	2	23.85	23.50	2	32	6.22%
2023/10/13	5	23.94	0	0.00	23.80	5	32	15.32%
2023/10/12	4	23.35	0	0.00	23.55	4	32	12.15%
2023/10/11	3	23.35	0	0.00	23.40	3	32	9.18%
2023/10/06	5	23.07	0	0.00	23.40	5	32	15.16%
2023/10/04	1	23.55	1	23.90	23.15	0	34	0.00%
2023/09/26	2	23.93	0	0.00	23.70	2	37	5.40%
2023/09/22	3	23.55	0	0.00	23.55	3	38	7.71%
2023/09/19	2	23.85	0	0.00	23.85	2	40	4.89%
2023/09/14	2	23.65	4	23.75	24.00	-2	42	-4.72%
2023/09/13	3	23.65	0	0.00	23.65	3	42	7.13%
2023/09/12	0	0.00	8	23.70	23.65	-8	42	-19.03%
2023/09/08	3	23.35	0	0.00	23.45	3	43	6.92%
2023/09/07	2	23.60	0	0.00	23.70	2	45	4.38%
2023/09/05	0	0.00	2	23.73	23.80	-2	47	-4.23%
2023/08/28	0	0.00	1	23.50	23.50	-1	60	-1.65%
2023/08/23	1	23.10	0	0.00	23.10	1	65	1.52%
2023/08/22	0	0.00	5	23.25	23.20	-5	67	-7.36%
2023/08/18	11	23.19	7	23.20	23.05	4	81	4.89%
2023/08/16	2	23.80	5	23.50	23.50	-3	84	-3.57%
2023/08/14	2	25.00	0	0.00	25.00	2	85	2.34%
2023/08/11	3	25.20	0	0.00	25.15	3	87	3.43%
2023/08/08	2	25.15	0	0.00	25.25	2	89	2.22%
2023/08/07	6	25.21	10	25.30	25.20	-4	97	-4.09%
2023/08/02	0	0.00	5	25.40	25.40	-5	103	-4.83%
2023/07/31	5	25.50	0	0.00	25.65	5	137	3.64%
2023/07/28	4	25.50	0	0.00	25.60	4	137	2.90%
2023/07/27	2	25.55	0	0.00	25.55	2	137	1.45%
2023/07/24	0	0.00	21	25.96	25.75	-21	137	-15.27%
2023/07/21	2	26.00	13	25.88	25.45	-11	136	-8.07%
2023/07/14	1	25.65	4	25.55	25.40	-3	138	-2.17%
2023/07/13	0	0.00	3	25.32	25.40	-3	139	-2.15%
2023/07/10	6	25.75	4	25.58	25.55	2	151	1.32%
2023/07/06	1	25.70	0	0.00	25.70	1	156	0.64%
2023/07/04	1	26.70	0	0.00	26.70	1	154	0.65%
2023/06/29	0	0.00	1	26.90	26.40	-1	152	-0.66%
2023/06/27	0	0.00	1	27.25	26.95	-1	152	-0.66%
2023/06/21	0	27.90	1	27.90	27.90	-1	151	-0.66%
2023/06/09	1	27.80	2	27.80	27.75	-1	150	-0.67%
2023/06/08	2	27.88	0	0.00	27.75	2	151	1.32%
2023/06/07	5	28.05	0	0.00	27.75	5	154	3.24%
2023/06/06	2	28.35	13	28.62	28.00	-11	152	-7.24%
2023/06/05	2	27.30	0	0.00	27.50	2	145	1.37%
2023/06/01	0	0.00	5	27.19	26.75	-5	144	-3.46%
2023/05/31	0	0.00	3	26.70	26.70	-3	144	-2.07%
2023/05/30	1	26.85	4	26.94	26.75	-3	143	-2.10%
2023/05/29	1	27.20	14	27.50	27.05	-13	142	-9.13%
2023/05/26	3	27.37	6	27.28	27.20	-3	140	-2.13%
2023/05/25	2	27.90	17	27.81	27.50	-15	140	-10.68%
2023/05/24	2	26.85	6	27.13	27.30	-4	131	-3.04%
2023/05/23	7	26.66	9	26.82	26.40	-2	127	-1.57%
2023/05/22	3	25.85	0	0.00	26.25	3	125	2.40%
2023/05/18	2	26.08	1	26.05	25.85	1	122	0.82%
2023/05/17	9	25.74	2	25.85	25.85	7	121	5.78%
2023/05/15	1	25.60	0	0.00	25.45	1	119	0.84%
2023/05/12	0	0.00	1	25.25	25.30	-1	119	-0.84%
2023/05/11	3	25.72	3	26.10	25.00	0	118	0.00%
2023/05/10	0	0.00	1	26.70	26.60	-1	110	-0.90%
2023/05/09	9	26.77	4	26.98	26.30	5	109	4.59%
2023/05/08	12	27.61	5	28.11	27.30	7	105	6.66%
2023/05/05	20	27.25	12	27.01	27.20	8	93	8.57%
2023/04/25	2	24.30	1	24.75	24.30	1	80	1.25%
2023/04/24	0	0.00	9	24.60	24.75	-9	80	-11.25%
2023/04/21	5	24.96	0	0.00	24.55	5	80	6.19%
2023/04/20	1	25.10	2	25.35	25.05	-1	80	-1.24%
2023/04/19	6	25.17	0	0.00	25.05	6	80	7.48%
2023/04/18	0	0.00	1	25.60	25.35	-1	78	-1.27%
2023/04/17	20	25.73	4	25.75	25.80	16	78	20.49%
2023/04/14	4	25.24	0	0.00	25.15	4	75	5.31%
2023/04/13	7	25.43	30	25.41	25.30	-23	73	-31.09%
2023/04/12	0	0.00	1	24.95	25.00	-1	66	-1.50%
2023/03/28	7	23.10	0	0.00	23.20	7	73	9.57%
2023/03/27	13	23.11	0	0.00	23.05	13	74	17.44%
2023/03/23	15	22.80	0	0.00	22.85	15	82	18.15%
2023/03/22	8	22.97	1	23.25	22.95	7	84	8.25%
2023/03/21	3	22.80	0	0.00	23.00	3	88	3.40%
2023/03/20	28	22.68	0	0.00	22.70	28	95	29.44%
2023/03/17	7	22.79	0	0.00	22.75	7	96	7.22%
2023/03/16	10	22.85	0	0.00	22.80	10	99	10.08%
2023/03/14	4	23.20	0	0.00	23.20	4	104	3.82%
2023/03/13	14	22.79	0	0.00	23.10	14	108	12.87%
2023/03/10	37	23.66	8	23.95	23.25	29	109	26.50%
2023/03/09	13	24.10	0	0.00	24.05	13	108	11.97%
2023/03/07	13	24.13	0	0.00	24.15	13	111	11.62%
2023/03/06	14	24.26	0	0.00	24.15	14	113	12.35%
2023/03/03	0	0.00	1	24.45	24.10	-1	114	-0.87%
2023/02/23	1	24.30	0	0.00	24.50	1	116	0.86%
2023/02/20	0	0.00	22	23.99	24.00	-22	117	-18.80%
2023/02/17	3	23.90	9	23.93	24.05	-6	117	-5.10%
2023/02/16	0	0.00	1	24.05	24.00	-1	118	-0.84%
2023/02/15	24	23.94	19	23.95	23.95	5	122	4.08%
2023/02/14	4	23.90	4	23.99	23.90	0	122	0.00%
2023/02/10	8	23.99	3	23.90	24.00	5	122	4.08%
2023/02/09	15	23.95	2	23.95	23.95	13	121	10.69%
2023/02/02	8	23.85	0	0.00	24.10	8	122	6.56%
2023/01/31	3	24.18	0	0.00	24.25	3	116	2.57%
2023/01/30	11	24.40	16	24.75	24.25	-5	116	-4.29%
2023/01/16	27	23.98	15	24.04	24.05	12	112	10.71%
2023/01/13	10	24.15	5	24.10	24.05	5	111	4.49%
2023/01/12	9	24.00	0	0.00	24.00	9	110	8.12%
2023/01/11	7	24.02	0	0.00	24.05	7	110	6.32%
2023/01/09	0	0.00	16	24.18	23.95	-16	110	-14.50%
2023/01/05	8	24.30	0	0.00	24.10	8	112	7.12%
2022/12/30	19	23.79	3	23.75	23.75	16	112	14.18%
2022/12/29	13	23.80	0	0.00	23.55	13	112	11.55%
2022/12/28	3	24.25	0	0.00	24.25	3	113	2.65%
2022/12/26	5	23.45	5	23.45	23.55	0	109	0.00%
2022/12/23	14	23.34	0	0.00	23.40	14	109	12.83%
2022/12/22	0	0.00	10	23.55	23.60	-10	108	-9.19%
2022/12/21	0	0.00	20	23.41	23.40	-20	108	-18.37%
2022/12/20	1	23.70	37	23.64	23.50	-36	108	-33.18%
2022/12/19	6	25.03	0	0.00	24.90	6	103	5.78%
2022/12/16	4	25.40	0	0.00	25.20	4	102	3.89%
2022/12/15	0	0.00	2	25.48	25.70	-2	100	-2.00%
2022/12/14	1	24.90	10	24.85	24.75	-9	94	-9.51%
2022/12/12	0	0.00	4	24.08	25.00	-4	90	-4.44%
2022/12/09	0	0.00	5	23.60	23.75	-5	84	-5.89%
2022/12/07	3	22.90	0	0.00	23.05	3	82	3.63%
2022/12/06	27	22.81	5	22.90	22.90	22	85	25.76%
2022/12/05	5	22.78	5	22.90	22.80	0	81	0.00%
2022/11/30	0	0.00	1	21.50	21.40	-1	73	-1.36%
2022/11/21	5	20.50	1	20.45	20.45	4	69	5.80%
2022/11/15	0	0.00	4	20.35	20.40	-4	70	-5.68%
2022/11/11	1	19.70	0	0.00	19.80	1	67	1.47%
2022/11/10	16	19.30	5	19.35	19.35	11	65	16.79%
2022/11/04	24	18.87	0	0.00	18.65	24	68	34.83%
2022/11/02	0	0.00	1	18.55	18.75	-1	68	-1.46%
2022/11/01	3	18.65	1	18.55	18.55	2	68	2.90%
2022/10/25	0	0.00	1	18.50	18.40	-1	77	-1.29%
2022/10/18	0	0.00	2	18.80	18.55	-2	101	-1.96%
2022/10/17	10	18.65	0	0.00	18.85	10	108	9.24%
2022/10/14	9	18.91	0	0.00	19.20	9	131	6.86%
2022/10/13	10	19.75	0	0.00	18.75	10	134	7.46%
2022/10/12	27	20.00	2	19.65	19.65	25	133	18.77%
2022/10/11	15	19.60	0	0.00	19.35	15	131	11.40%
2022/10/05	10	19.63	0	0.00	19.65	10	134	7.44%
2022/10/04	10	19.92	0	0.00	19.90	10	133	7.49%
2022/09/30	3	19.95	0	0.00	20.00	3	135	2.22%
2022/09/29	5	19.05	0	0.00	19.80	5	135	3.68%
2022/09/28	9	19.38	1	19.10	19.20	8	136	5.87%
2022/09/27	14	19.68	0	0.00	19.40	14	136	10.28%
2022/09/26	8	19.70	0	0.00	19.55	8	136	5.86%
2022/09/23	1	20.25	0	0.00	20.20	1	137	0.73%
2022/09/22	5	20.25	0	0.00	20.25	5	138	3.62%
2022/09/21	6	20.53	0	0.00	20.40	6	138	4.35%
2022/09/19	4	20.60	1	20.65	20.50	3	140	2.14%
2022/09/16	10	20.75	1	20.75	20.65	9	141	6.35%
2022/09/15	10	20.73	0	0.00	20.95	10	140	7.10%
2022/09/14	5	20.40	0	0.00	20.95	5	141	3.54%
2022/09/13	5	20.65	1	20.95	20.95	4	141	2.83%
2022/09/12	2	20.18	0	0.00	20.15	2	137	1.46%
2022/09/08	2	20.10	0	0.00	20.10	2	140	1.42%
2022/09/06	3	19.90	0	0.00	19.95	3	155	1.93%
2022/09/05	5	19.95	0	0.00	20.05	5	158	3.16%
2022/09/02	5	20.05	0	0.00	20.05	5	162	3.08%
2022/09/01	10	20.05	1	20.05	20.05	9	165	5.43%
2022/08/31	5	20.10	0	0.00	20.20	5	170	2.94%
2022/08/30	3	20.00	0	0.00	20.10	3	173	1.73%
2022/08/29	3	20.05	1	20.10	20.10	2	173	1.15%
2022/08/26	4	20.20	3	20.10	20.10	1	173	0.58%
2022/08/25	5	20.32	7	20.01	20.00	-2	173	-1.15%
2022/08/24	5	20.09	15	20.08	20.15	-10	173	-5.76%
2022/08/23	7	20.18	5	20.10	20.10	2	175	1.14%
2022/08/22	1	20.70	0	0.00	20.70	1	174	0.57%
2022/08/15	2	21.20	2	21.05	21.05	0	186	0.00%
2022/08/11	3	20.20	6	20.50	20.60	-3	192	-1.56%
2022/08/10	2	19.80	2	19.85	19.85	0	196	0.00%
2022/08/09	2	19.70	6	19.73	19.70	-4	219	-1.83%
2022/08/08	5	19.69	5	19.79	19.70	0	263	0.00%
2022/08/05	16	19.57	9	19.72	19.75	7	302	2.31%
2022/08/04	7	19.51	0	0.00	19.90	7	335	2.09%
2022/08/03	6	20.06	5	19.95	19.95	1	343	0.29%
2022/08/02	5	20.18	4	20.10	20.10	1	353	0.28%
2022/08/01	5	20.58	5	20.61	20.50	0	377	0.00%
2022/07/29	12	20.22	11	20.27	20.30	1	397	0.25%
2022/07/28	5	20.99	1	21.00	21.00	4	404	0.99%
2022/07/27	5	21.23	15	21.12	21.00	-10	410	-2.44%
2022/07/26	26	21.12	19	21.00	21.80	7	415	1.68%
2022/07/25	6	19.81	6	19.95	20.05	0	424	0.00%
2022/07/22	18	19.87	30	20.01	19.95	-12	472	-2.54%
2022/07/21	11	19.18	9	19.19	19.75	2	564	0.35%
2022/07/20	0	0.00	5	20.38	20.55	-5	575	-0.87%
2022/07/19	5	21.05	1	20.80	21.20	4	571	0.70%
2022/07/14	0	0.00	1	20.40	20.40	-1	568	-0.18%
2022/07/13	3	20.40	0	0.00	20.40	3	568	0.53%
2022/07/04	0	0.00	2	20.45	20.50	-2	561	-0.36%
2022/07/01	0	0.00	8	20.61	20.40	-8	561	-1.43%
2022/06/28	0	0.00	1	21.95	21.55	-1	558	-0.18%
2022/06/27	0	0.00	3	21.80	21.80	-3	557	-0.54%
2022/06/22	0	0.00	1	21.30	20.50	-1	550	-0.18%
2022/06/21	1	21.15	0	0.00	21.25	1	548	0.18%
2022/06/20	0	0.00	2	21.90	21.20	-2	547	-0.37%
2022/06/17	4	21.96	4	21.71	21.65	0	545	0.00%
2022/06/16	5	22.68	3	22.70	22.10	2	541	0.37%
2022/06/13	2	20.98	0	0.00	21.15	2	523	0.38%
2022/06/10	1	21.50	0	0.00	21.40	1	518	0.19%
2022/06/09	1	21.65	4	21.64	21.65	-3	514	-0.58%
2022/06/08	0	0.00	3	22.20	21.90	-3	509	-0.59%
2022/06/01	6	22.38	12	22.39	22.50	-6	502	-1.19%
2022/05/31	0	0.00	9	22.02	22.05	-9	502	-1.79%
2022/05/30	5	22.04	1	22.00	22.00	4	499	0.80%
2022/05/27	1	21.75	0	0.00	21.80	1	497	0.20%
2022/05/26	7	22.40	0	0.00	21.70	7	495	1.41%
2022/05/25	30	22.00	2	22.00	22.10	28	493	5.68%
2022/05/24	3	22.20	5	22.46	22.20	-2	489	-0.41%
2022/05/20	13	22.99	0	0.00	22.90	13	485	2.68%
2022/05/19	2	22.85	4	22.59	22.85	-2	483	-0.41%
2022/05/18	2	23.35	2	23.55	23.60	0	478	0.00%
2022/05/17	23	23.65	1	23.20	23.20	22	471	4.66%
2022/05/16	10	23.85	222	23.60	23.60	-212	448	-47.22%	大賣/鉅額交易
2022/05/13	21	26.25	9	26.39	26.20	12	405	2.96%
2022/05/12	15	28.45	15	28.55	29.10	0	365	0.00%
2022/05/10	1	31.90	2	31.28	31.90	-1	318	-0.31%
2022/05/09	15	30.50	0	0.00	31.35	15	308	4.87%
2022/05/06	11	30.13	5	30.32	30.60	6	283	2.11%
2022/05/05	25	30.29	18	30.40	30.45	7	262	2.66%
2022/05/04	28	31.78	0	0.00	31.45	28	252	11.09%
2022/05/03	5	31.69	10	32.38	32.50	-5	244	-2.04%
2022/04/29	18	31.42	7	31.77	32.35	11	235	4.67%
2022/04/28	24	32.23	40	32.22	32.35	-16	215	-7.42%
2022/04/27	48	31.83	134	31.94	32.15	-86	166	-51.62%	大賣/
2022/04/26	8	29.93	100	29.95	29.80	-92	67	-137.11%
2022/04/22	2	27.70	0	0.00	27.65	2	33	5.97%
2022/04/21	4	27.85	0	0.00	27.80	4	33	11.90%
2022/04/11	3	28.60	0	0.00	28.50	3	38	7.77%
2022/04/08	4	28.70	0	0.00	28.65	4	38	10.28%
2022/03/30	0	28.90	0	0.00	29.25	0	41	0.00%
2022/03/29	0	29.80	0	0.00	29.45	0	42	0.00%
2022/03/23	2	29.40	2	29.50	29.35	0	43	0.00%
2022/03/10	1	29.00	1	29.40	28.85	0	44	0.00%
2022/02/24	0	0.00	1	29.60	28.95	-1	44	-2.22%
2022/02/21	2	30.10	3	29.73	30.10	-1	46	-2.16%
2022/02/11	0	0.00	1	29.95	29.65	-1	51	-1.96%
2022/02/10	1	30.25	1	29.85	29.95	0	51	0.00%
2022/02/09	1	30.05	1	29.90	29.90	0	52	0.00%
2022/02/07	6	27.62	0	0.00	27.95	6	52	11.54%
2022/01/26	5	27.15	0	0.00	27.60	5	52	9.58%
2022/01/25	5	27.45	0	0.00	27.45	5	52	9.62%
2022/01/24	2	27.55	0	0.00	27.55	2	53	3.77%
2022/01/20	8	28.62	1	28.60	28.60	7	52	13.32%
2022/01/13	1	29.85	0	0.00	29.85	1	52	1.92%
2022/01/12	0	0.00	4	30.00	30.00	-4	51	-7.75%
2022/01/07	2	29.83	0	0.00	29.80	2	51	3.92%
2022/01/05	0	0.00	5	30.40	30.05	-5	49	-10.17%
2022/01/04	9	30.11	3	30.08	30.05	6	48	12.41%
2022/01/03	4	30.40	4	30.40	30.30	0	47	0.00%
2021/12/30	0	0.00	11	30.50	30.45	-11	48	-22.62%
2021/12/29	0	0.00	8	30.30	30.50	-8	48	-16.34%
2021/12/28	3	30.52	0	0.00	30.40	3	50	5.89%
2021/12/24	7	30.37	0	0.00	30.35	7	56	12.49%
2021/12/23	3	30.65	0	0.00	30.65	3	55	5.41%
2021/12/22	2	31.35	0	0.00	31.15	2	55	3.61%
2021/12/20	0	0.00	1	31.00	30.90	-1	55	-1.80%
2021/12/14	15	30.29	0	0.00	30.35	15	57	25.88%
2021/12/13	5	30.25	0	0.00	30.50	5	57	8.67%
2021/12/10	3	30.55	0	0.00	30.70	3	58	5.17%
2021/12/06	3	30.25	0	0.00	30.30	3	59	5.05%
2021/12/02	12	30.43	2	30.50	30.30	10	60	16.52%
2021/12/01	3	30.83	0	0.00	30.80	3	60	4.95%
2021/11/29	5	30.20	0	0.00	30.75	5	60	8.24%
2021/11/26	8	30.44	0	0.00	30.90	8	60	13.18%
2021/11/22	6	31.00	1	31.00	31.20	5	59	8.46%
2021/11/19	5	31.05	0	0.00	31.05	5	58	8.53%
2021/11/18	4	31.10	0	0.00	31.20	4	57	6.99%
2021/11/17	34	31.30	1	31.45	31.50	33	56	58.75%
2021/11/12	3	32.05	0	0.00	32.20	3	55	5.43%
2021/11/11	1	32.80	2	32.78	32.20	-1	58	-1.71%
2021/11/10	5	32.50	0	0.00	32.70	5	57	8.69%
2021/11/05	3	32.75	0	0.00	32.80	3	58	5.11%
2021/11/04	5	33.05	0	0.00	33.10	5	59	8.42%
2021/11/03	4	32.70	1	33.40	33.35	3	59	5.02%
2021/11/02	7	32.80	0	0.00	32.85	7	63	11.11%
2021/11/01	19	33.04	4	33.11	33.00	15	63	23.75%
2021/10/29	20	33.22	0	0.00	33.15	20	62	32.17%
2021/10/26	5	33.90	0	0.00	33.80	5	62	8.03%
2021/10/25	1	33.15	0	0.00	33.15	1	63	1.58%
2021/10/07	1	34.50	0	0.00	34.60	1	73	1.35%
2021/10/01	0	0.00	4	36.26	35.65	-4	83	-4.76%
2021/09/30	1	34.60	0	0.00	34.95	1	81	1.23%
2021/09/28	1	35.15	0	0.00	35.10	1	87	1.14%
2021/09/27	4	35.75	0	0.00	35.75	4	91	4.38%
2021/09/23	0	0.00	2	36.53	35.50	-2	136	-1.47%
2021/09/22	4	35.08	0	0.00	34.50	4	140	2.84%
2021/09/13	0	0.00	2	36.95	36.80	-2	146	-1.36%
2021/09/07	0	0.00	1	37.00	36.55	-1	147	-0.68%
2021/09/03	3	36.52	2	36.75	36.70	1	149	0.67%
2021/09/01	0	0.00	2	36.98	36.80	-2	149	-1.33%
2021/08/31	0	0.00	1	36.95	36.80	-1	149	-0.67%
2021/08/30	1	36.50	1	37.10	36.60	0	150	0.00%
2021/08/17	1	36.90	0	0.00	37.20	1	151	0.66%
2021/08/10	2	36.95	2	36.90	36.90	0	151	0.00%
2021/08/09	0	0.00	2	36.65	36.65	-2	153	-1.30%
2021/08/02	1	35.60	0	0.00	36.25	1	175	0.57%
2021/07/30	3	35.90	0	0.00	35.85	3	175	1.71%
2021/07/29	4	36.15	0	0.00	36.30	4	176	2.26%
2021/07/27	0	0.00	10	36.50	36.50	-10	182	-5.49%
2021/07/26	4	37.38	2	37.38	37.10	2	182	1.09%
2021/07/23	4	37.60	0	0.00	37.60	4	183	2.18%
2021/07/21	0	0.00	1	37.65	37.70	-1	187	-0.53%
2021/07/19	0	0.00	4	37.45	38.00	-4	191	-2.09%
2021/07/15	2	38.15	0	0.00	38.35	2	201	0.99%
2021/07/14	1	38.65	2	37.80	38.80	-1	203	-0.49%
2021/07/13	2	38.50	0	0.00	38.10	2	207	0.96%
2021/07/12	7	39.36	0	0.00	39.10	7	208	3.36%
2021/07/09	0	0.00	5	40.30	39.80	-5	218	-2.28%
2021/07/08	0	0.00	1	40.85	40.85	-1	217	-0.46%
2021/07/07	0	0.00	3	39.08	39.40	-3	221	-1.36%
2021/07/06	0	0.00	2	39.20	39.05	-2	220	-0.91%
2021/07/05	6	38.88	1	38.85	39.25	5	220	2.27%
2021/07/02	3	39.83	0	0.00	39.85	3	218	1.37%
2021/07/01	71	41.77	47	40.99	39.50	24	215	11.16%
2021/06/30	5	42.43	15	42.13	42.50	-10	191	-5.23%
2021/06/25	2	38.15	2	37.90	38.50	0	168	0.00%
2021/06/15	1	37.45	0	0.00	37.30	1	171	0.58%
2021/06/09	0	0.00	1	36.05	36.05	-1	170	-0.59%
2021/05/31	1	36.50	0	0.00	36.40	1	173	0.58%
2021/05/27	2	36.20	1	36.20	36.40	1	175	0.57%
2021/05/25	1	36.25	1	36.70	36.70	0	175	0.00%
2021/05/24	0	0.00	5	36.40	36.70	-5	175	-2.85%
2021/05/21	8	36.20	1	36.30	36.95	7	176	3.96%
2021/05/20	6	36.30	0	0.00	35.75	6	176	3.40%
2021/05/17	0.1	33.90	0	0.00	32.15	0.1	172	0.06%
2021/05/14	23.1	35.32	38	34.87	35.00	-14.9	169	-8.81%
2021/05/12	2	35.75	0	0.00	35.80	2	164	1.21%
2021/05/11	1	37.95	1	38.95	37.05	0	158	0.00%
2021/05/04	0	0.00	9	36.83	36.75	-9	151	-5.94%
2021/04/29	1	38.15	0	0.00	38.15	1	144	0.69%
2021/04/28	6	38.54	1	38.40	38.20	5	142	3.51%
2021/04/27	1	38.55	0	0.00	38.85	1	145	0.69%
2021/04/26	1.2	38.51	1	38.50	38.40	0.2	145	0.14%
2021/04/22	3	39.28	3	38.45	38.35	0	147	0.00%
2021/04/21	2	38.95	18	38.83	38.85	-16	140	-11.43%
2021/04/20	6	38.93	0	0.00	38.70	6	139	4.30%
2021/04/19	13	39.27	29	39.12	39.45	-16	139	-11.49%
2021/04/16	6	39.00	0	0.00	38.60	6	136	4.40%
2021/04/15	8	39.04	27	39.05	38.60	-19	132	-14.30%
2021/04/14	1	37.60	1	37.65	37.35	0	120	0.00%
2021/04/13	0	0.00	3	38.20	37.60	-3	119	-2.51%
2021/04/12	0	0.00	2	37.00	37.00	-2	114	-1.75%
2021/04/09	5	36.95	2	36.80	36.60	3	117	2.55%
2021/04/08	0	0.00	2	36.95	37.25	-2	115	-1.72%
2021/04/07	0	0.00	1	36.90	36.75	-1	114	-0.88%
2021/04/01	2	37.10	0	0.00	36.95	2	113	1.76%
2021/03/30	5	37.63	1	37.30	37.60	4	113	3.52%
2021/03/29	2	37.25	2	38.00	38.05	0	113	0.00%
2021/03/26	0	0.00	7	36.42	36.50	-7	113	-6.18%
2021/03/25	20	35.94	1	36.00	36.00	19	128	14.76%
2021/03/23	4	35.80	0	0.00	35.85	4	137	2.91%
2021/03/22	7	35.99	0	0.00	35.95	7	138	5.05%
2021/03/16	0	0.00	20	36.35	36.35	-20	142	-14.07%
2021/03/08	1	36.25	0	0.00	36.20	1	149	0.67%
2021/03/02	2	36.45	0	0.00	36.60	2	150	1.33%
2021/02/26	0	0.00	1	36.15	35.70	-1	150	-0.66%
2021/02/23	0	0.00	2	36.80	36.70	-2	153	-1.31%
2021/02/22	2	35.90	0	0.00	36.30	2	153	1.30%
2021/02/17	2	34.95	4	35.00	35.00	-2	153	-1.31%
2021/02/04	0	0.00	0	33.90	34.40	0	156	0.00%
2021/02/03	0	0.00	1	34.40	34.40	-1	156	-0.64%
2021/01/27	1	35.90	0	0.00	35.90	1	152	0.66%
2021/01/26	1	36.10	10	36.00	35.90	-9	152	-5.88%
2021/01/25	0	0.00	5	35.65	35.75	-5	153	-3.27%
2021/01/21	0	0.00	1	35.80	35.60	-1	161	-0.62%
2021/01/20	0	0.00	6	35.80	35.70	-6	161	-3.72%
2021/01/19	5	36.75	0	0.00	36.70	5	155	3.21%
2021/01/18	2	36.70	0	0.00	36.85	2	153	1.31%
2021/01/15	0	0.00	2	37.35	37.35	-2	149	-1.34%
2021/01/07	2	37.58	2	37.78	37.60	0	142	0.00%
2021/01/05	1	39.00	1	38.60	38.55	0	143	0.00%
2021/01/04	1	37.40	5	38.53	38.75	-4	142	-2.80%
2020/12/29	1	37.40	0	0.00	37.40	1	141	0.71%
2020/12/24	0	0.00	1	38.10	37.95	-1	138	-0.72%
2020/12/23	0	0.00	2	38.10	38.05	-2	138	-1.44%
2020/12/21	9	39.47	10	38.87	39.55	-1	136	-0.73%
2020/12/18	1	38.50	1	37.00	38.15	0	120	0.00%
2020/12/17	0	0.00	2	36.50	36.45	-2	113	-1.77%
2020/12/16	2	36.30	0	0.00	36.45	2	115	1.74%
2020/12/14	5	36.57	0	0.00	36.35	5	121	4.11%
2020/12/11	3	36.65	1	37.00	36.50	2	123	1.62%
2020/12/08	6	36.32	0	0.00	36.15	6	152	3.95%
2020/12/07	0	0.00	10	36.43	36.20	-10	153	-6.53%
2020/12/03	0	0.00	5	36.65	36.65	-5	154	-3.24%
2020/12/02	2	36.55	0	0.00	36.55	2	157	1.27%
2020/12/01	5	36.54	0	0.00	36.55	5	160	3.12%
2020/11/30	7	36.97	0	0.00	36.60	7	164	4.27%
2020/11/25	11	36.21	1	36.25	36.25	10	182	5.49%
2020/11/24	13	36.27	0	0.00	36.25	13	181	7.18%
2020/11/18	0	0.00	1	36.50	36.80	-1	189	-0.53%
2020/11/13	10	36.30	1	36.05	36.55	9	215	4.18%
2020/11/11	0	0.00	1	36.40	36.30	-1	254	-0.39%
2020/11/10	0	0.00	3	35.95	36.00	-3	254	-1.18%
2020/11/02	0	35.25	0	0.00	35.25	0	261	0.02%
2020/10/30	1	35.20	1	35.50	35.25	0	260	0.00%
2020/10/29	0	39.70	1	36.10	36.00	-1	257	-0.38%
2020/10/26	1.2	36.68	0	0.00	36.50	1.2	263	0.45%
2020/10/23	2	36.75	0	0.00	36.70	2	265	0.75%
2020/10/19	1	37.30	1	37.10	37.30	0	281	0.00%
2020/10/16	7	36.50	0	0.00	36.40	7	286	2.44%
2020/10/14	1	37.45	1	37.25	37.05	0	292	0.00%
2020/10/12	4	37.08	3	37.30	37.35	1	296	0.34%
2020/10/08	7	36.80	0	0.00	36.85	7	316	2.21%
2020/10/07	0	0.00	1	37.00	36.80	-1	319	-0.31%
2020/10/06	1	37.35	0	0.00	36.75	1	323	0.31%
2020/09/28	0	0.00	3	36.55	36.60	-3	380	-0.79%
2020/09/25	2	37.10	2	36.30	36.35	0	382	0.00%
2020/09/24	1	37.30	9	37.03	37.05	-8	382	-2.09%
2020/09/23	0	0.00	1	37.85	37.90	-1	381	-0.26%
2020/09/22	2	38.00	5	38.00	37.90	-3	381	-0.79%
2020/09/21	2	38.85	0	0.00	38.55	2	381	0.52%
2020/09/17	0	0.00	2	38.15	38.00	-2	375	-0.53%
2020/09/16	0	0.00	1	37.80	37.55	-1	372	-0.27%
2020/09/15	0	0.00	1	38.10	37.55	-1	372	-0.27%
2020/09/14	14	37.20	1	37.30	37.50	13	372	3.49%
2020/09/11	45	38.74	16.2	39.00	37.50	28.8	366	7.84%
2020/09/09	1	37.40	2	37.73	37.70	-1	342	-0.29%
2020/09/08	2	37.85	4	38.08	37.80	-2	340	-0.59%
2020/09/07	8	38.47	1	38.85	38.30	7	339	2.06%
2020/09/04	1	38.00	1	38.15	37.95	0	336	0.00%
2020/09/02	1	39.00	0	0.00	38.45	1	331	0.30%
2020/08/31	2	39.15	2	38.40	39.00	0	325	0.00%
2020/08/27	5	38.05	5	38.50	37.70	0	320	0.00%
2020/08/25	0	0.00	6	37.77	37.50	-6	319	-1.88%
2020/08/24	4	37.69	3	37.82	37.30	1	319	0.31%
2020/08/21	1	37.35	0	0.00	37.20	1	324	0.31%
2020/08/19	3	39.77	3	39.27	38.00	0	314	0.00%
2020/08/18	22	39.59	12	39.92	39.35	10	302	3.30%
2020/08/13	2	36.50	0	0.00	36.15	2	266	0.75%
2020/08/11	0	0.00	3	37.38	37.40	-3	268	-1.12%
2020/08/10	3	37.50	14	37.25	37.40	-11	272	-4.03%
2020/08/07	2	37.15	2	37.40	36.70	0	287	0.00%
2020/08/06	2	36.65	0	0.00	36.70	2	286	0.70%
2020/08/05	2	36.85	0	0.00	36.85	2	287	0.70%
2020/08/04	4	36.80	4	37.13	36.80	0	289	0.00%
2020/08/03	8	36.71	0	0.00	36.65	8	292	2.73%
2020/07/30	3	37.08	4	37.36	37.15	-1	329	-0.30%
2020/07/29	1	36.05	1	35.90	36.00	0	350	0.00%
2020/07/28	11	36.09	6	35.63	35.20	5	360	1.39%
2020/07/27	4	37.53	10	38.05	37.00	-6	363	-1.65%
2020/07/24	0	0.00	4	38.45	38.60	-4	362	-1.10%
2020/07/22	3	39.50	10	39.66	39.30	-7	358	-1.95%
2020/07/21	0	0.00	1	39.20	38.90	-1	353	-0.28%
2020/07/17	11	39.85	2	38.95	38.95	9	347	2.59%
2020/07/16	2	39.30	0	0.00	39.35	2	347	0.58%
2020/07/15	19	40.62	5	40.29	39.20	14	345	4.05%
2020/07/14	4	39.75	2	40.65	38.75	2	330	0.61%
2020/07/13	5	39.97	1	41.25	40.00	4	326	1.22%
2020/07/10	6	40.78	16	40.35	40.00	-10	322	-3.10%
2020/07/09	19	40.04	8	41.15	39.50	11	312	3.52%
2020/07/07	0	0.00	5	38.56	38.25	-5	270	-1.85%
2020/07/06	3	38.85	1	38.95	38.65	2	272	0.73%
2020/07/03	1	38.30	1	38.40	38.25	0	272	0.00%
2020/06/30	1	38.60	0	0.00	38.60	1	284	0.35%
2020/06/19	0	0.00	1	38.80	38.85	-1	304	-0.33%
2020/06/17	1	38.85	2	39.10	38.70	-1	309	-0.32%
2020/06/16	3	38.10	0	0.00	38.25	3	317	0.95%
2020/06/11	0	0.00	6	39.33	38.30	-6	343	-1.75%
2020/06/09	0	0.00	1	39.40	39.15	-1	363	-0.28%
2020/06/08	2	39.50	0	0.00	39.35	2	376	0.53%
2020/06/05	1	39.50	0	0.00	39.75	1	382	0.26%
2020/06/04	3	39.90	0	0.00	39.90	3	393	0.76%
2020/06/03	3	39.95	0	0.00	39.95	3	412	0.73%
2020/06/02	1	39.30	0	0.00	39.20	1	412	0.24%
2020/06/01	0	0.00	2	40.05	39.75	-2	424	-0.47%
2020/05/29	0	0.00	1	39.20	39.50	-1	428	-0.23%
2020/05/28	0	0.00	10	39.54	38.80	-10	441	-2.26%
2020/05/27	6	38.61	1	38.70	38.60	5	481	1.04%
2020/05/26	5	38.60	0	0.00	38.50	5	545	0.92%
2020/05/25	0	0.00	2	37.30	38.40	-2	552	-0.36%
2020/05/21	2	38.15	0	0.00	38.15	2	557	0.36%
2020/05/19	0	0.00	2	38.83	38.60	-2	558	-0.36%
2020/05/15	0	0.00	1	38.40	38.40	-1	559	-0.18%
2020/05/14	31	40.51	46	39.90	38.90	-15	554	-2.70%
2020/05/13	0	0.00	4	38.90	38.80	-4	537	-0.74%
2020/05/12	2	38.40	0	0.00	38.40	2	538	0.37%
2020/05/11	2	39.25	1	39.30	39.30	1	539	0.19%
2020/05/08	0	0.00	1	39.70	38.50	-1	538	-0.19%
2020/05/07	16	39.43	17	39.08	39.20	-1	535	-0.19%
2020/05/06	36	40.19	40	40.60	39.00	-4	528	-0.76%
2020/05/05	13	39.92	10	38.88	40.35	3	505	0.59%
2020/05/04	20	37.40	4	37.08	36.70	16	479	3.34%
2020/04/30	17	36.02	2	36.38	36.00	15	473	3.17%
2020/04/28	2	33.80	0	0.00	34.00	2	477	0.42%
2020/04/24	1	32.70	0	0.00	32.80	1	491	0.20%
2020/04/21	3	32.37	0	0.00	32.45	3	502	0.60%
2020/04/20	0	0.00	1	34.30	34.20	-1	503	-0.20%
2020/04/17	1	33.50	2	34.00	33.50	-1	528	-0.19%
2020/04/15	2	33.85	1	33.20	33.50	1	530	0.19%
2020/04/14	0	0.00	1	33.80	33.75	-1	533	-0.19%
2020/04/13	0	0.00	2	32.50	32.50	-2	537	-0.37%
2020/04/10	1	32.75	0	0.00	32.95	1	542	0.18%
2020/04/06	2	31.15	3	31.32	31.40	-1	562	-0.18%
2020/03/31	2	32.30	3	32.42	32.90	-1	572	-0.17%
2020/03/27	0	0.00	1	30.10	29.75	-1	580	-0.17%
2020/03/26	1	29.85	0	0.00	29.85	1	580	0.17%
2020/03/25	1	30.15	0	0.00	29.75	1	584	0.17%
2020/03/23	0	0.00	1	26.20	27.00	-1	607	-0.16%
2020/03/20	0	0.00	1	28.00	28.40	-1	673	-0.15%
2020/03/19	1	26.95	3	27.18	26.95	-2	722	-0.28%
2020/03/18	8	32.86	3	32.03	29.90	5	763	0.65%
2020/03/17	12	33.28	25	33.88	33.00	-13	764	-1.70%
2020/03/16	13	34.93	2	35.13	35.05	11	760	1.45%
2020/03/13	1	33.60	17	33.67	33.70	-16	754	-2.12%
2020/03/12	7	37.71	6	38.98	37.30	1	746	0.13%
2020/03/11	2	41.65	7	42.01	40.60	-5	736	-0.68%
2020/03/10	1	41.55	6	40.99	41.85	-5	733	-0.68%
2020/03/09	15	43.68	12	44.09	42.25	3	740	0.41%
2020/03/05	3	43.27	2	43.90	43.70	1	748	0.13%
2020/03/04	7	42.12	6	42.07	42.10	1	743	0.13%
2020/03/03	18	44.14	24	44.14	43.05	-6	745	-0.80%
2020/03/02	52	43.64	42	43.32	43.60	10	741	1.35%
2020/02/27	45	42.59	56	42.72	44.25	-11	704	-1.56%
2020/02/26	17	39.72	34	40.02	40.25	-17	655	-2.59%
2020/02/25	10	38.65	14	38.94	39.10	-4	658	-0.61%
2020/02/24	7	39.78	3	40.10	39.50	4	668	0.60%
2020/02/21	12	40.28	0	0.00	40.05	12	709	1.69%
2020/02/20	9	40.46	13	40.73	40.50	-4	766	-0.52%
2020/02/19	17	40.70	14	40.78	40.60	3	801	0.37%
2020/02/18	3	40.82	2	41.15	40.95	1	823	0.12%
2020/02/17	4	40.91	12	40.93	40.90	-8	865	-0.92%
2020/02/14	3	40.83	3	41.02	40.90	0	923	0.00%
2020/02/13	4	40.94	6	41.25	40.85	-2	966	-0.21%
2020/02/12	3	40.87	4	41.16	41.10	-1	1,035	-0.10%
2020/02/11	1	41.50	0	0.00	41.15	1	1,096	0.09%
2020/02/10	3	40.17	1	40.10	40.70	2	1,306	0.15%
2020/02/07	11	41.07	1	41.15	40.70	10	1,526	0.66%
2020/02/06	2	42.13	3	42.40	42.00	-1	1,597	-0.06%
2020/02/05	6	40.95	1	41.55	40.60	5	1,685	0.30%
2020/02/04	0	0.00	9	41.54	41.50	-9	1,722	-0.52%
2020/02/03	9	38.68	6	38.98	40.00	3	1,738	0.17%
2020/01/31	6	39.79	0	0.00	39.90	6	1,756	0.34%
2020/01/30	21	39.36	6	39.62	39.05	15	1,779	0.84%
2020/01/20	1	43.20	1	43.30	43.35	0	1,779	0.00%
2020/01/16	0	0.00	1	43.95	43.10	-1	1,811	-0.06%
2020/01/15	0	0.00	1	43.50	43.90	-1	1,863	-0.05%
2020/01/14	1	43.55	1	43.75	43.30	0	1,909	0.00%
2020/01/13	0	0.00	5	44.75	43.70	-5	1,923	-0.26%
2020/01/10	3	42.08	0	0.00	42.35	3	1,945	0.15%
2020/01/09	1	41.80	1	41.70	41.80	0	2,028	0.00%
2020/01/08	7	42.21	0	0.00	41.90	7	2,141	0.33%
2020/01/07	1	43.55	0	0.00	41.95	1	2,252	0.04%
2020/01/06	4	42.20	7	42.39	42.80	-3	2,270	-0.13%
2020/01/03	2	42.88	6	43.22	42.65	-4	2,299	-0.17%
2020/01/02	5	44.17	5	44.38	44.05	0	2,288	0.00%
2019/12/31	1	44.25	0	0.00	44.20	1	2,286	0.04%
2019/12/30	3	44.60	8	44.81	44.55	-5	2,281	-0.22%
2019/12/27	24	45.12	17	45.26	44.50	7	2,280	0.31%
2019/12/26	1	44.60	0	0.00	44.50	1	2,266	0.04%
2019/12/24	2	46.05	5	45.55	44.90	-3	2,283	-0.13%
2019/12/23	1	44.65	0	0.00	45.40	1	2,296	0.04%
2019/12/20	2	44.25	0	0.00	44.40	2	2,380	0.08%
2019/12/19	5	44.94	5	45.33	45.10	0	2,380	0.00%
2019/12/18	17	46.78	20	46.68	46.45	-3	2,370	-0.13%
2019/12/17	41	48.31	46	47.96	46.55	-5	2,354	-0.21%
2019/12/16	70	46.23	50	46.24	45.80	20	2,285	0.87%
2019/12/13	13	45.21	33.1	44.94	45.65	-20.1	2,227	-0.90%
2019/12/12	9	41.69	1	41.70	41.50	8	2,173	0.37%
2019/12/11	2	42.35	2	42.95	42.15	0	2,166	0.00%
2019/12/06	2	42.93	2	43.13	42.85	0	2,147	0.00%
2019/12/05	0	0.00	2	43.10	42.85	-2	2,143	-0.09%
2019/12/04	14	42.85	13	43.24	42.80	1	2,138	0.05%
2019/12/03	18	43.94	23	43.08	44.05	-5	2,119	-0.24%
2019/12/02	9	41.93	16	42.18	42.40	-7	2,105	-0.33%
2019/11/29	3	44.20	9	44.36	43.80	-6	2,082	-0.29%
2019/11/28	17	44.66	15	44.89	44.50	2	2,073	0.10%
2019/11/27	13	45.09	7	45.07	44.65	6	2,062	0.29%
2019/11/26	5	45.56	12	45.33	45.00	-7	2,051	-0.34%
2019/11/25	25	45.28	36	45.05	45.60	-11	2,038	-0.54%
2019/11/22	12	45.23	9	45.38	44.90	3	2,021	0.15%
2019/11/21	36	45.72	37	44.59	45.95	-1	2,009	-0.05%
2019/11/20	39	45.26	50	44.66	45.45	-11	1,993	-0.55%
2019/11/19	78	45.64	67	46.45	44.55	11	1,947	0.56%
2019/11/18	26	48.40	78	48.27	48.05	-52	1,888	-2.75%
2019/11/15	12	49.88	12	50.16	49.90	0	1,850	0.00%
2019/11/14	11	50.24	11	50.46	49.85	0	1,824	0.00%
2019/11/13	24	50.66	17.1	50.94	51.00	6.9	1,780	0.39%
2019/11/12	11	49.67	14	49.70	50.00	-3	1,720	-0.17%
2019/11/11	32.1	49.77	32	49.59	48.30	0.1	1,675	0.00%
2019/11/08	34	50.76	39	50.97	50.70	-5	1,604	-0.31%
2019/11/07	140	51.21	139	51.57	51.70	1	1,540	0.06%	大買/大賣/
2019/11/06	151	50.15	192	50.64	49.95	-41	1,328	-3.09%	大買/大賣/
2019/11/05	65	47.76	72	47.06	47.35	-7	1,106	-0.63%
2019/11/04	99	47.78	62	47.70	45.65	37	1,033	3.58%
2019/11/01	50	46.80	16	46.84	47.10	34	940	3.61%
2019/10/31	37	44.20	5	44.31	45.40	32	900	3.55%
2019/10/30	17	41.89	15	41.87	42.40	2	883	0.23%
2019/10/29	34	46.09	32	45.90	42.80	2	855	0.23%
2019/10/25	11	46.55	14	46.44	46.50	-3	811	-0.37%
2019/10/24	12	47.90	44	47.37	47.20	-32	798	-4.01%
2019/10/23	20	48.83	8	49.13	46.65	12	774	1.55%
2019/10/22	19	45.58	25.6	45.13	46.65	-6.6	716	-0.92%
2019/10/21	12	42.34	18	42.28	42.45	-6	664	-0.90%
2019/10/18	30	43.65	82	43.51	42.90	-52	644	-8.06%
2019/10/17	116	42.86	104	43.55	43.50	12	596	2.01%	大買/大賣/
2019/10/16	96	42.66	59	42.57	43.55	37	508	7.28%
2019/10/15	80	39.09	66	39.17	39.60	14	392	3.57%
2019/10/14	0	0.00	30	36.00	36.00	-30	275	-10.89%
2019/10/09	21	32.75	20.1	32.75	32.75	1	249	0.38%
2019/10/08	7	29.56	7	29.95	29.80	0	216	0.00%
2019/10/07	6	29.92	11	29.91	29.90	-5	214	-2.33%
2019/10/04	4	30.24	0	0.00	30.10	4	211	1.89%
2019/10/03	2	30.00	2	30.70	30.70	0	209	0.00%
2019/10/02	2	30.85	2	31.10	30.80	0	206	0.00%
2019/10/01	47	30.28	16	30.80	30.70	31	200	15.50%
2019/09/27	5	31.56	32	31.53	30.80	-27	189	-14.24%
2019/09/26	35	31.28	37	31.92	31.00	-2	174	-1.15%
2019/09/25	30	33.38	62.1	33.46	32.90	-32.1	149	-21.53%
2019/09/24	2	30.85	1	30.85	30.85	1	66	1.49%
2019/09/23	0	0.00	2	27.88	28.05	-2	66	-2.99%
2019/09/20	0	0.00	1	25.50	25.50	-1	62	-1.59%
2019/09/05	4	25.08	0	0.00	25.05	4	64	6.16%
2019/09/03	1	24.90	0	0.00	24.85	1	64	1.55%
2019/08/30	0	0.00	6	24.70	25.00	-6	64	-9.24%
2019/08/26	0	0.00	2	24.80	24.65	-2	66	-2.99%
2019/08/23	0	0.00	2	24.80	24.80	-2	67	-2.97%
2019/08/22	0	0.00	3	24.75	24.80	-3	68	-4.36%
2019/08/16	0	0.00	1	25.10	25.00	-1	70	-1.41%
2019/08/07	2	25.40	1	25.45	25.40	1	76	1.31%
2019/08/06	6	25.10	1	25.10	25.50	5	76	6.57%
2019/08/05	1	25.25	0	0.00	25.25	1	74	1.35%
2019/08/02	0	0.00	1	25.10	25.35	-1	73	-1.35%
2019/08/01	0	0.00	1	24.95	25.35	-1	74	-1.35%
2019/07/31	1	24.50	0	0.00	24.60	1	70	1.43%
2019/07/29	0	0.00	1	24.60	24.60	-1	70	-1.41%
2019/07/26	1	24.65	0	0.00	24.60	1	70	1.41%
2019/07/24	6	24.85	0	0.00	24.75	6	70	8.49%
2019/07/18	0	0.00	2	25.00	24.90	-2	70	-2.84%
2019/07/15	6	25.00	0	0.00	24.85	6	70	8.50%
2019/07/12	10	25.00	0	0.00	24.85	10	70	14.15%
2019/07/05	0	0.00	4	25.00	24.95	-4	70	-5.64%
2019/07/03	4	24.78	3	24.75	24.65	1	72	1.38%
2019/07/02	8	25.06	1	25.25	25.15	7	71	9.84%
2019/06/18	0	0.00	1	25.05	25.10	-1	58	-1.70%
2019/06/14	1	25.00	0	0.00	25.00	1	63	1.59%
2019/06/11	1	25.05	0	0.00	25.05	1	70	1.42%
2019/06/10	2	25.05	1	25.00	25.10	1	72	1.37%
2019/06/06	0	0.00	1	25.20	25.10	-1	73	-1.37%
2019/05/28	1	25.05	0	0.00	25.10	1	75	1.33%
2019/05/27	1	25.00	0	0.00	25.00	1	76	1.32%
2019/05/24	1	24.80	2	24.75	24.80	-1	76	-1.30%
2019/05/23	1	25.10	6	25.18	25.30	-5	76	-6.57%
2019/05/22	0	0.00	1	25.35	25.35	-1	76	-1.30%
2019/05/17	6	25.03	0	0.00	24.80	6	82	7.26%
2019/05/14	0	0.00	3	25.60	25.60	-3	85	-3.51%
2019/05/13	4	25.65	0	0.00	25.60	4	88	4.54%
2019/05/10	2	25.65	0	0.00	25.60	2	89	2.23%
2019/05/08	0	0.00	1	26.10	26.10	-1	90	-1.11%
2019/05/07	1	26.15	0	0.00	26.15	1	92	1.08%
2019/05/03	2	26.40	0	0.00	26.45	2	98	2.04%
2019/05/02	3	26.43	0	0.00	26.45	3	98	3.05%
2019/04/15	1	26.00	0	0.00	26.00	1	102	0.97%
2019/04/10	1	25.95	0	0.00	26.00	1	110	0.90%
2019/04/09	0	0.00	1	26.35	26.30	-1	110	-0.91%
2019/04/03	1	26.50	0	0.00	26.70	1	110	0.90%
2019/04/01	1	26.60	0	0.00	26.60	1	113	0.88%
2019/03/29	0	0.00	3	26.60	26.90	-3	120	-2.49%
2019/03/28	1	26.90	0	0.00	26.60	1	121	0.83%
2019/03/27	1	27.15	0	0.00	27.00	1	120	0.83%
2019/03/26	0	0.00	1	27.15	27.05	-1	121	-0.82%
2019/03/25	3	27.25	0	0.00	27.20	3	122	2.45%
2019/03/22	10.1	28.02	0	0.00	27.65	10.1	123	8.15%
2019/03/21	12	27.82	6	27.75	28.00	6	121	4.96%
2019/03/20	0	0.00	2	27.55	27.75	-2	120	-1.66%
2019/03/19	0	0.00	1	27.00	27.20	-1	118	-0.84%
2019/03/18	1	27.00	0	0.00	27.00	1	118	0.84%
2019/03/15	2	27.75	8	27.85	27.55	-6	117	-5.09%
2019/03/14	0	0.00	13	27.45	27.55	-13	116	-11.19%
2019/03/13	2	26.95	0	0.00	27.25	2	120	1.66%
2019/03/12	1	26.70	10	26.70	26.70	-9	121	-7.42%
2019/03/07	1	27.00	0	0.00	26.65	1	147	0.68%
2019/03/04	5	26.90	0	0.00	26.85	5	164	3.04%
2019/02/27	5	26.80	2	26.90	26.90	3	173	1.73%
2019/02/25	2	26.88	0	0.00	26.85	2	180	1.11%
2019/02/21	2	26.80	0	0.00	26.80	2	184	1.08%
2019/02/20	2	26.90	2	27.20	26.90	0	184	0.00%
2019/02/19	6	26.95	2	26.95	26.80	4	186	2.14%
2019/02/11	3	26.30	0	0.00	26.10	3	239	1.25%
2019/01/30	2	26.05	1	26.25	26.10	1	248	0.40%
2019/01/28	1	26.40	1	26.50	26.25	0	265	0.00%
2019/01/25	1	26.25	0	0.00	25.70	1	294	0.34%
2019/01/24	3	26.22	3	26.40	26.05	0	297	0.00%
2019/01/14	0	0.00	1	25.20	25.30	-1	602	-0.17%
2019/01/07	0	0.00	2	25.55	25.30	-2	657	-0.30%
2019/01/04	2	23.75	3	24.62	25.20	-1	667	-0.15%
2019/01/03	2	26.20	0	0.00	26.00	2	682	0.29%
2019/01/02	0	0.00	2	26.45	26.40	-2	690	-0.29%
2018/12/25	2	26.60	3	26.73	26.50	-1	743	-0.13%
2018/12/24	3	27.65	1	27.30	27.30	2	754	0.27%
2018/12/22	7	27.84	3	27.85	27.85	4	776	0.52%
2018/12/19	1	26.30	0	0.00	26.30	1	982	0.10%
2018/12/18	2	26.65	0	0.00	26.50	2	1,024	0.20%
2018/12/17	0	0.00	1	27.55	26.90	-1	1,034	-0.10%
2018/12/13	1	27.35	0	0.00	27.40	1	1,103	0.09%
2018/12/11	0	0.00	1	28.00	27.50	-1	1,160	-0.09%
2018/12/10	1	27.70	1	27.95	27.75	0	1,165	0.00%
2018/12/07	0	0.00	2	27.50	27.65	-2	1,194	-0.17%
2018/12/06	2	27.48	0	0.00	27.35	2	1,204	0.17%
2018/12/05	1	27.70	1	28.15	27.70	0	1,197	0.00%
2018/12/04	1	28.50	1	28.30	28.60	0	1,197	0.00%
2018/12/03	10	27.40	36	28.07	27.95	-26	1,193	-2.18%
2018/11/30	30	27.48	3	27.43	27.10	27	1,187	2.27%
2018/11/28	3	28.63	4	28.33	28.40	-1	1,169	-0.09%
2018/11/27	3	29.30	1	29.20	29.15	2	1,161	0.17%
2018/11/26	1	29.55	0	0.00	29.20	1	1,158	0.09%
2018/11/23	5	30.05	1	29.85	29.80	4	1,150	0.35%
2018/11/22	12	30.93	5	31.70	30.70	7	1,148	0.61%
2018/11/21	3	30.97	1	31.80	31.00	2	1,145	0.17%
2018/11/20	0	0.00	1	30.70	31.00	-1	1,143	-0.09%
2018/11/19	3	31.20	0	0.00	31.30	3	1,142	0.26%
2018/11/15	1	31.90	1	31.80	31.80	0	1,140	0.00%
2018/11/14	6	32.30	47	32.10	31.80	-41	1,137	-3.61%
2018/11/12	26	30.93	13	31.26	30.65	13	1,111	1.17%
2018/11/09	22	31.36	4	31.51	31.10	18	1,110	1.62%
2018/11/08	30	31.73	43	32.35	32.50	-13	1,099	-1.18%
2018/11/07	20	31.86	17	32.50	31.70	3	1,084	0.28%
2018/11/06	13	31.27	0	0.00	31.50	13	1,080	1.20%
2018/11/05	5	30.50	22	31.12	31.00	-17	1,072	-1.59%
2018/11/02	21	32.07	43	31.69	30.85	-22	1,068	-2.06%
2018/11/01	6	30.20	8	30.45	30.65	-2	1,039	-0.19%
2018/10/31	5	30.41	8	30.42	30.30	-3	1,045	-0.29%
2018/10/30	5	28.82	5	29.34	29.65	0	1,047	0.00%
2018/10/29	45	30.45	57	30.38	29.10	-12	1,056	-1.14%
2018/10/26	52	31.42	57	31.49	30.70	-5	1,047	-0.48%
2018/10/25	50	30.55	18	30.64	30.20	32	1,036	3.09%
2018/10/24	18	33.25	38	33.54	32.20	-20	1,066	-1.88%
2018/10/23	97	33.21	72	32.56	31.95	25	1,001	2.50%
2018/10/22	87	32.24	89	32.87	33.00	-2	949	-0.21%
2018/10/19	14	29.31	11	29.94	30.00	3	877	0.34%
2018/10/18	2	30.20	6	29.85	29.90	-4	870	-0.46%
2018/10/17	5	29.20	6	29.85	29.15	-1	860	-0.12%
2018/10/16	6	29.04	16	29.17	28.80	-10	857	-1.17%
2018/10/15	11	29.40	16	28.97	28.40	-5	850	-0.59%
2018/10/12	0	0.00	8	27.21	27.40	-8	831	-0.96%
2018/10/11	12	26.75	28	26.81	26.55	-16	823	-1.94%
2018/10/09	10	29.53	6	29.07	29.50	4	802	0.50%
2018/10/08	4	28.38	11	28.86	28.75	-7	794	-0.88%
2018/10/05	29	28.51	17	27.86	28.10	12	790	1.52%
2018/10/04	6	29.25	3	29.35	29.60	3	778	0.39%
2018/10/03	16	30.47	5	30.58	29.35	11	769	1.43%
2018/10/02	5	31.13	4	30.88	30.80	1	753	0.13%
2018/10/01	18	32.38	27	32.13	31.65	-9	744	-1.21%
2018/09/28	45.1	32.77	40	32.54	32.00	5.1	725	0.70%
2018/09/27	22	32.86	32	32.57	32.30	-10	678	-1.47%
2018/09/26	233	32.84	255	32.71	33.70	-22	653	-3.37%	大買/大賣/
2018/09/25	68	30.87	52	31.93	32.20	16	531	3.01%
2018/09/21	10	29.52	5	29.79	29.30	5	494	1.01%
2018/09/20	8	29.39	13	29.48	29.25	-5	497	-1.01%
2018/09/19	64	31.16	83	31.64	30.20	-19	501	-3.79%
2018/09/18	158	29.70	159	29.75	30.10	-1	445	-0.22%	大買/大賣/
2018/09/17	23	28.53	71	28.94	29.45	-48	418	-11.47%
2018/09/14	12	27.57	3	27.00	26.80	9	410	2.19%
2018/09/13	68	29.16	50	29.54	27.30	18	417	4.32%
2018/09/12	1	27.30	13	26.82	27.70	-12	394	-3.04%
2018/09/11	5	25.20	0	0.00	25.20	5	404	1.24%
2018/09/10	1	24.50	1	25.00	24.55	0	425	0.00%
2018/09/05	2	25.85	1	26.00	25.85	1	590	0.17%
2018/09/04	2	25.65	0	0.00	26.10	2	690	0.29%
2018/09/03	7	26.21	0	0.00	26.00	7	749	0.93%
2018/08/30	6	26.50	0	0.00	26.70	6	777	0.77%
2018/08/29	5	26.68	0	0.00	26.50	5	819	0.61%
2018/08/27	0	0.00	1	27.15	27.25	-1	905	-0.11%
2018/08/23	0	0.00	20	27.46	27.30	-20	1,013	-1.97%
2018/08/20	25	25.94	0	0.00	26.25	25	1,078	2.32%
2018/08/17	5	26.10	0	0.00	26.10	5	1,137	0.44%
2018/08/14	0	0.00	4	26.49	26.95	-4	1,378	-0.29%
2018/08/13	5	26.44	0	0.00	26.20	5	1,383	0.36%
2018/08/10	2	28.20	1	28.65	27.60	1	1,384	0.07%
2018/08/09	5	28.43	7	28.38	28.00	-2	1,433	-0.14%
2018/08/08	14	28.61	0	0.00	28.55	14	1,454	0.96%
2018/08/07	30	28.84	6	29.18	28.65	24	1,461	1.64%
2018/08/06	10	28.78	5	29.11	28.60	5	1,458	0.34%
2018/08/03	5	28.89	36	29.09	29.70	-31	1,463	-2.12%
2018/08/02	11	27.51	3	27.88	27.65	8	1,453	0.55%
2018/08/01	21	28.66	16	28.68	28.25	5	1,458	0.34%
2018/07/31	28	29.61	14	29.70	29.75	14	1,452	0.96%
2018/07/30	1	27.90	38	26.75	27.90	-37	1,401	-2.64%
2018/07/27	7	24.46	7	24.99	25.40	0	1,405	0.00%
2018/07/26	0	0.00	1	24.45	24.50	-1	1,424	-0.07%
2018/07/25	2	24.35	0	0.00	24.45	2	1,463	0.14%
2018/07/24	6	24.25	7	24.68	25.20	-1	1,518	-0.07%
2018/07/23	4	25.55	0	0.00	24.30	4	1,675	0.24%
2018/07/20	10	26.28	0	0.00	25.60	10	1,678	0.60%
2018/07/19	1	26.30	0	0.00	26.30	1	1,704	0.06%
2018/07/18	13	26.42	4	26.45	26.40	9	1,750	0.51%
2018/07/16	2	27.65	0	0.00	27.25	2	1,762	0.11%
2018/07/13	6	27.45	10	27.19	27.50	-4	1,772	-0.23%
2018/07/11	5	26.53	0	0.00	26.60	5	1,770	0.28%
2018/07/10	6	27.05	4	26.74	26.90	2	1,769	0.11%
2018/07/09	0	0.00	2	25.60	26.00	-2	1,764	-0.11%
2018/07/06	2	25.90	0	0.00	25.95	2	1,761	0.11%
2018/07/05	0	0.00	29	26.38	26.35	-29	1,754	-1.65%
2018/07/04	5	26.92	26	26.70	26.60	-21	1,751	-1.20%
2018/07/03	0	0.00	1	28.70	27.00	-1	1,744	-0.06%
2018/07/02	2	29.00	5	28.95	28.70	-3	1,735	-0.17%
2018/06/29	0	0.00	3	28.27	28.70	-3	1,728	-0.17%
2018/06/28	22	28.85	20	28.86	28.15	2	1,715	0.12%
2018/06/27	5	30.30	3	30.33	30.10	2	1,698	0.12%
2018/06/26	20	29.31	14	29.94	30.15	6	1,694	0.35%
2018/06/25	7	30.11	19	30.14	30.00	-12	1,686	-0.71%
2018/06/22	5	30.39	29	30.63	30.60	-24	1,672	-1.44%
2018/06/21	10	31.53	8	31.76	31.40	2	1,660	0.12%
2018/06/20	10	31.84	2	31.50	31.20	8	1,652	0.48%
2018/06/19	17	33.88	44	33.76	33.10	-27	1,631	-1.65%
2018/06/15	23	33.92	20.5	34.00	34.00	2.5	1,610	0.16%
2018/06/14	91	34.46	83	34.49	33.95	8	1,591	0.50%
2018/06/13	165	35.77	62	34.81	33.70	103	1,551	6.64%	大買/鉅額交易
2018/06/12	108	32.67	93	33.64	34.40	15	1,439	1.04%	大買/
2018/06/11	15	30.64	16	30.84	31.40	-1	1,338	-0.07%
2018/06/08	37	28.85	15	28.91	28.55	22	1,278	1.72%
2018/06/07	24	28.82	40	28.59	28.65	-16	1,265	-1.26%
2018/06/06	10	29.66	22	29.40	29.20	-12	1,251	-0.96%
2018/06/05	49	28.22	30	28.35	28.55	19	1,209	1.57%
2018/06/04	23	28.47	72	28.88	28.55	-49	1,185	-4.13%
2018/06/01	119	27.85	86	27.68	27.70	33	1,120	2.95%	大買/
2018/05/31	3	27.02	3	27.37	27.70	0	1,043	0.00%
2018/05/30	4	25.70	6	25.93	25.20	-2	1,010	-0.20%
2018/05/29	18	26.13	16	26.24	26.40	2	994	0.20%
2018/05/28	9	28.36	50	28.06	26.80	-41	972	-4.22%
2018/05/25	43	28.71	31	28.56	28.50	12	940	1.28%
2018/05/24	66	28.19	49	28.11	29.20	17	880	1.93%
2018/05/23	69	25.86	22	25.81	26.80	47	773	6.08%
2018/05/22	8	22.89	12	23.76	24.40	-4	701	-0.57%
2018/05/21	6	21.52	2	21.60	22.20	4	633	0.63%
2018/05/18	4	21.66	2	21.38	21.45	2	625	0.32%
2018/05/17	95	23.29	108	22.85	22.10	-13	617	-2.11%	大賣/
2018/05/16	0	0.00	29	21.72	22.15	-29	563	-5.14%
2018/05/15	2	19.90	0	0.00	20.15	2	540	0.37%
2018/05/11	4	20.14	105	20.26	20.00	-101	525	-19.23%	大賣/鉅額交易
2018/05/10	56	20.98	1	21.00	20.90	55	508	10.81%
2018/05/09	15	20.92	24	21.08	21.40	-9	500	-1.80%
2018/05/08	32	21.15	31	21.29	21.20	1	485	0.21%
2018/05/07	3	20.87	16	20.96	20.75	-13	468	-2.77%
2018/05/04	48	20.55	5	21.06	20.60	43	462	9.30%
2018/05/03	25	22.41	6	21.58	21.50	19	442	4.29%
2018/05/02	39	22.50	23	22.74	22.10	16	419	3.82%
2018/04/30	53	24.30	52	24.36	23.90	1	378	0.26%
2018/04/27	210	27.07	208	25.24	24.60	2	321	0.62%	大買/大賣/
2018/04/26	10	26.15	17	26.15	26.15	-7	161	-4.33%
2018/04/25	19	23.67	28	23.79	23.80	-9	153	-5.85%
2018/04/24	33	21.53	17	20.25	21.65	16	124	12.81%
2018/04/23	12	20.08	14	20.10	19.70	-2	80	-2.49%
2018/04/20	11	19.55	0	0.00	19.35	11	69	15.91%
2018/04/19	16	20.23	2	20.55	19.80	14	66	21.03%
2018/04/18	1	19.10	8	18.41	19.10	-7	53	-12.99%
2018/04/17	3	18.00	3	18.05	18.00	0	50	0.00%
2018/04/12	0	0.00	1	18.10	18.10	-1	51	-1.93%
2018/04/03	0	0.00	1	18.00	18.00	-1	50	-1.99%
2018/03/28	0	0.00	2	18.00	17.80	-2	50	-3.99%
2018/03/21	0	0.00	1	18.00	18.00	-1	47	-2.12%
2018/03/19	0	0.00	1	18.10	18.10	-1	47	-2.11%
2018/03/16	0	0.00	2	18.10	18.10	-2	46	-4.30%
2018/03/14	3	18.00	0	0.00	18.20	3	45	6.60%
2018/03/07	0	0.00	1	17.65	17.55	-1	39	-2.51%
2018/03/02	1	17.60	0	0.00	17.70	1	39	2.55%
2018/02/26	5	17.50	5	17.55	17.60	0	38	0.00%
2018/02/23	0	0.00	3	17.25	17.25	-3	38	-7.76%
2018/02/22	0	0.00	4	17.40	17.30	-4	39	-10.26%
2018/02/21	1	17.45	0	0.00	17.45	1	40	2.48%
2018/02/06	6	16.80	3	16.75	16.85	3	43	6.86%
2018/01/23	0	0.00	6	17.95	17.95	-6	43	-13.86%
2018/01/19	7	18.19	0	0.00	18.00	7	52	13.24%
2018/01/18	6	17.80	0	0.00	17.85	6	55	10.85%
2018/01/15	0	0.00	2	18.15	17.80	-2	57	-3.50%
2018/01/12	0	0.00	4	18.10	18.10	-4	55	-7.21%
2018/01/09	0	0.00	1	18.10	17.85	-1	55	-1.81%
2018/01/05	0	0.00	1	17.85	17.80	-1	53	-1.87%