加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 潤泰材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰材

(8463)
可現股當沖
  • 股價
    28.55
  • 漲跌
    ▼0.05
  • 漲幅
    -0.17%
  • 成交量
    1,094張
  • 產業
    上市 其他類股▲0.34%

  • 89人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
潤泰材 (8463)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/244628.7020528.3828.55-159294-54.00% 大賣/鉅額交易
2024/04/2320528.7917129.4228.603427712.27% 大買/大賣/
2024/04/2237631.2017730.3930.3019924780.56% 大買/大賣/鉅額交易
2024/04/191527.061726.9928.75-2151-1.32%
2024/04/18625.68126.1526.1551224.09%
2024/04/172025.3900.0025.502012116.45%
2024/04/161125.25225.2825.3091207.49%
2024/04/152126.08725.8825.501411811.77%
2024/04/1200.001126.3826.05-11115-9.49%
2024/04/113826.442226.7026.451611314.12%
2024/04/10726.092626.0725.70-19103-18.40%
2024/04/091525.90425.7125.80119911.00%
2024/04/08726.172226.0025.75-1598-15.30%
2024/04/032825.691125.9526.00179418.04%
2024/04/0200.00525.4925.10-589-5.59%
2024/04/011425.53625.8025.258879.12%
2024/03/291725.022326.5326.00-681-7.33%
2024/03/2800.00124.7524.75-171-1.40%
2024/03/27924.47124.7524.7587111.26%
2024/03/26224.45124.3524.351701.43%
2024/03/2100.00124.8024.40-171-1.41%
2024/03/2000.00924.3424.10-971-12.61%
2024/03/19224.40224.4024.400710.00%
2024/03/18224.55124.5024.501721.38%
2024/03/1500.00424.6024.55-475-5.33%
2024/03/14124.9500.0024.751791.26%
2024/03/1300.00124.9524.85-179-1.26%
2024/03/12424.7500.0025.204775.13%
2024/03/08125.4000.0024.851751.32%
2024/03/07125.40125.4525.450730.00%
2024/03/06625.48125.5025.505707.09%
2024/03/05525.47225.4025.503694.34%
2024/03/0400.00425.5525.45-467-5.92%
2024/03/01125.7000.0025.501661.50%
2024/02/29125.00125.6025.600650.00%
2024/02/271825.47125.0025.00176326.84%
2024/02/2600.00325.2525.25-361-4.90%
2024/02/2300.00625.2325.10-660-9.92%
2024/02/2200.00825.6925.60-859-13.38%
2024/02/211825.8500.0025.60185830.94%
2024/02/202325.51125.7025.70225539.99%
2024/02/19525.371025.4425.25-552-9.46%
2024/02/1600.00725.0325.20-751-13.58%
2024/02/15624.721025.1025.00-449-8.03%
2024/02/05524.25324.5724.702484.12%
2024/02/0200.00425.4024.65-447-8.37%
2024/02/011823.70825.7724.90104621.65%
2024/01/31423.8000.0023.704409.82%
2024/01/25324.0000.0024.103397.54%
2024/01/24524.06124.1024.1043910.08%
2024/01/22224.0000.0024.052395.04%
2024/01/19124.00523.8523.90-440-9.93%
2024/01/18223.8500.0023.952404.99%
2024/01/17123.95824.0423.95-739-17.52%
2024/01/16124.102724.1624.10-2639-66.24%
2024/01/15124.70124.7024.500370.00%
2024/01/1200.00124.7024.55-137-2.65%
2024/01/111025.09224.9524.8083721.38%
2024/01/1000.00524.7024.70-536-13.84%
2024/01/09424.75225.0024.802365.51%
2024/01/08224.90124.9524.951362.78%
2024/01/05124.80124.9024.900350.00%
2024/01/0400.00124.8024.80-136-2.73%
2024/01/02825.06125.1525.1573618.95%
2023/12/27124.7500.0024.801362.74%
2023/12/2500.00324.6824.60-336-8.26%
2023/12/21624.83124.8024.8053613.86%
2023/12/1900.00324.5224.50-335-8.43%
2023/12/15124.9000.0024.901342.91%
2023/12/1400.00125.2025.05-133-3.02%
2023/12/1200.001425.4925.30-1430-46.33%
2023/12/11125.00425.2325.30-327-10.74%
2023/12/08224.05324.1724.10-122-4.39%
2023/12/07123.40123.7523.750210.00%
2023/12/06123.50123.5023.500210.00%
2023/12/05123.45123.5023.500210.00%
2023/12/04123.60223.8823.85-121-4.76%
2023/11/30123.6000.0023.601214.64%
2023/11/29123.45123.4523.450210.00%
2023/11/28123.50123.6023.600210.00%
2023/11/27123.50123.5523.550210.00%
2023/11/23123.95124.0024.000200.00%
2023/11/22123.70123.7523.750210.00%
2023/11/211523.8200.0023.75152072.41%
2023/11/20723.73123.7523.7562029.32%
2023/11/17223.15123.4023.401204.88%
2023/11/1600.00123.3523.35-120-4.90%
2023/11/1500.00123.3023.30-120-4.84%
2023/11/1400.00123.0523.05-121-4.56%
2023/11/1000.00123.3023.30-125-3.98%
2023/11/0200.00223.1823.10-225-7.76%
2023/10/3100.00122.9022.90-126-3.78%
2023/10/27123.0000.0023.051273.66%
2023/10/2500.00123.3523.35-127-3.63%
2023/10/2300.00123.0023.00-128-3.50%
2023/10/2000.00223.6523.25-229-6.84%
2023/10/1900.00123.4023.40-130-3.25%
2023/10/1800.00123.5023.50-132-3.12%
2023/10/1700.00123.5023.50-132-3.11%
2023/10/1200.00123.5523.55-132-3.04%
2023/10/1100.00223.3023.40-232-6.12%
2023/10/0400.00224.1023.15-234-5.87%
2023/10/0300.00123.2523.25-133-2.95%
2023/09/2200.00123.7523.55-138-2.57%
2023/09/2100.00124.0023.80-139-2.52%
2023/09/1800.00124.3524.05-141-2.43%
2023/09/1500.00123.9523.95-142-2.37%
2023/09/14523.75124.0024.004429.45%
2023/09/1100.00123.5523.55-142-2.34%
2023/09/0800.00123.4523.45-143-2.31%
2023/09/0700.00123.7023.70-145-2.19%
2023/09/051023.7900.0023.80104721.16%
2023/09/0400.00123.9523.95-147-2.10%
2023/08/30823.86123.8023.8075811.87%
2023/08/29423.7000.0023.804596.72%
2023/08/2500.00323.2323.20-361-4.91%
2023/08/2400.00123.4023.20-163-1.58%
2023/08/23523.1000.0023.105657.62%
2023/08/22823.06123.2023.2076710.30%
2023/08/21823.19123.0523.107769.10%
2023/08/18523.18823.3123.05-381-3.67%
2023/08/1700.00623.4823.60-683-7.19%
2023/08/161023.51923.9823.501841.19%
2023/08/1500.00124.7524.70-183-1.19%
2023/08/1400.00425.0025.00-485-4.68%
2023/08/1000.00425.5025.40-488-4.54%
2023/08/09325.2500.0025.403883.38%
2023/08/08125.20225.2825.25-189-1.11%
2023/08/04325.25225.3525.351991.00%
2023/08/0200.00325.6025.40-3103-2.90%
2023/08/0100.00625.5125.40-6115-5.22%
2023/07/31125.7500.0025.6511370.73%
2023/07/28225.6000.0025.6021371.45%
2023/07/27525.56125.7025.5541372.90%
2023/07/2600.00225.8025.60-2138-1.45%
2023/07/25525.7500.0025.6551383.62%
2023/07/24826.02125.7025.7571375.09%
2023/07/21526.0600.0025.4551363.67%
2023/07/20125.6000.0025.6511350.74%
2023/07/1900.00325.9225.60-3135-2.21%
2023/07/18225.65225.8525.8501360.00%
2023/07/17925.57225.6025.6571375.10%
2023/07/14125.60325.5025.40-2138-1.44%
2023/07/1300.00225.3525.40-2139-1.43%
2023/07/12225.40525.2525.20-3143-2.09%
2023/07/11425.55825.7225.50-4144-2.77%
2023/07/10325.35625.5425.55-3151-1.98%
2023/07/07525.64925.6725.70-4156-2.56%
2023/07/0600.00525.7825.70-5156-3.19%
2023/07/051525.93225.9525.95131568.31%
2023/07/0400.00226.5526.70-2154-1.29%
2023/07/032226.31126.8026.802115413.57%
2023/06/29426.78226.8026.4021521.31%
2023/06/28126.9500.0026.9511520.66%
2023/06/27227.3000.0026.9521521.31%
2023/06/26327.52127.8027.5521511.32%
2023/06/213527.83427.8527.903115120.44%
2023/06/20327.45727.5327.55-4151-2.63%
2023/06/19227.55227.7027.5501510.00%
2023/06/16427.70327.8027.7011510.66%
2023/06/15227.78628.1727.75-4152-2.62%
2023/06/14227.80227.8828.0001520.00%
2023/06/13327.872128.0527.80-18152-11.83%
2023/06/12227.65127.7027.7011500.66%
2023/06/09227.7800.0027.7521501.33%
2023/06/08227.75527.9227.75-3151-1.98%
2023/06/07127.856327.9527.75-62154-40.18%
2023/06/063028.15928.4428.002115213.81%
2023/06/051427.31127.1527.50131458.91%
2023/06/02326.80127.2026.8021441.38%
2023/06/01326.92127.0026.7521441.38%
2023/05/31226.70227.0026.7001440.00%
2023/05/301226.671526.9826.75-3143-2.09%
2023/05/29227.052727.4327.05-25142-17.55%
2023/05/2600.001027.4727.20-10140-7.09%
2023/05/25928.122527.8527.50-16140-11.39%
2023/05/241126.75827.1327.3031312.28%
2023/05/231826.6400.0026.401812714.15%
2023/05/22125.80426.2526.25-3125-2.40%
2023/05/19226.10126.0525.8511240.80%
2023/05/18125.80426.2925.85-3122-2.45%
2023/05/172225.78425.8925.851812114.87%
2023/05/16725.59825.6525.10-1119-0.84%
2023/05/151924.70425.5525.451511912.58%
2023/05/121225.25725.4025.3051194.19%
2023/05/114625.461526.1325.003111826.16%
2023/05/10226.6000.0026.6021101.81%
2023/05/09826.31327.3026.3051094.59%
2023/05/085027.686028.0427.30-10105-9.51%
2023/05/0543.226.246127.1627.20-17.893-19.06%
2023/05/04125.10325.3325.35-274-2.70%
2023/05/0300.00224.9524.95-274-2.67%
2023/05/022224.99125.0025.00217527.91%
2023/04/28124.85224.7024.70-178-1.28%
2023/04/27624.5700.0024.656797.59%
2023/04/26424.33124.5024.503793.76%
2023/04/25224.751324.6924.30-1180-13.73%
2023/04/2100.00324.9824.55-380-3.72%
2023/04/2000.001025.2825.05-1080-12.42%
2023/04/1900.001425.1925.05-1480-17.45%
2023/04/1800.00325.6325.35-378-3.82%
2023/04/1700.00225.8025.80-278-2.56%
2023/04/1400.00825.1225.15-875-10.62%
2023/04/131225.252225.4825.30-1073-13.52%
2023/04/121224.06625.0025.006669.02%
2023/04/1000.00223.1523.15-262-3.23%
2023/04/06722.9500.0023.0076510.64%
2023/03/30823.2000.0023.2086711.88%
2023/03/29723.07223.1023.105677.36%
2023/03/27723.0800.0023.057749.39%
2023/03/23822.85122.8522.857828.47%
2023/03/22323.0000.0022.953843.54%
2023/03/21722.99323.3023.004884.54%
2023/03/20522.68122.7022.704954.21%
2023/03/1700.00322.8222.75-396-3.10%
2023/03/1600.00323.0322.80-399-3.02%
2023/03/1500.001923.2323.05-19101-18.67%
2023/03/131022.84923.0023.1011080.92%
2023/03/10123.30224.0023.25-1109-0.91%
2023/03/071024.2400.0024.15101118.94%
2023/03/061124.2900.0024.15111139.71%
2023/03/0200.00424.5824.50-4114-3.49%
2023/03/0100.00924.5424.30-9115-7.80%
2023/02/2400.00324.4024.45-3115-2.59%
2023/02/231724.1500.0024.501711614.62%
2023/02/2200.00424.0024.00-4114-3.48%
2023/02/21124.0500.0024.0011160.86%
2023/02/201324.0500.0024.001311711.11%
2023/02/17124.00124.0524.0501170.00%
2023/02/16124.05124.0024.0001180.00%
2023/02/15123.90323.9723.95-2122-1.63%
2023/02/1300.00823.8724.00-8122-6.50%
2023/02/10623.801023.8824.00-4122-3.27%
2023/02/0900.00423.9523.95-4121-3.29%
2023/02/07224.10123.9523.9511220.82%
2023/02/06124.00124.2024.2001220.00%
2023/02/0300.00624.2024.20-6122-4.90%
2023/02/02124.05224.1024.10-1122-0.82%
2023/02/011324.26524.2224.2081186.74%
2023/01/31724.2600.0024.2571165.99%
2023/01/301824.7100.0024.251811615.45%
2023/01/17124.0500.0024.7011120.89%
2023/01/161424.05423.9324.05101128.93%
2023/01/13224.131024.0024.05-8111-7.18%
2023/01/12124.00224.1024.00-1110-0.90%
2023/01/11624.1800.0024.0561105.42%
2023/01/10324.08424.1024.05-1110-0.90%
2023/01/09424.11524.1623.95-1110-0.91%
2023/01/06223.95324.1723.95-1111-0.90%
2023/01/0500.00724.1624.10-7112-6.23%
2023/01/041024.14724.0223.8531132.64%
2023/01/0300.001623.7923.70-16113-14.13%
2022/12/3000.00123.8523.75-1112-0.89%
2022/12/29523.55623.8023.55-1112-0.89%
2022/12/2800.00324.3724.25-3113-2.65%
2022/12/27824.56524.3025.0531122.66%
2022/12/26123.50123.5523.5501090.00%
2022/12/23923.37123.4023.4081097.33%
2022/12/22223.6000.0023.6021081.84%
2022/12/2100.00123.4023.40-1108-0.92%
2022/12/202023.712424.1723.50-4108-3.69%
2022/12/1900.00625.1924.90-6103-5.78%
2022/12/1600.002325.4925.20-23102-22.39%
2022/12/15825.41825.4725.7001000.00%
2022/12/141125.10525.2024.756946.34%
2022/12/13324.78724.9925.05-491-4.35%
2022/12/123524.281424.4525.00219023.32%
2022/12/09323.73423.6523.75-184-1.18%
2022/12/081223.33523.4923.457838.34%
2022/12/071922.96123.0523.05188221.78%
2022/12/06322.901222.8222.90-985-10.54%
2022/12/051023.12822.8922.802812.45%
2022/12/02322.4800.0022.603773.85%
2022/11/30921.47121.2521.4087310.88%
2022/11/2900.00120.7020.85-171-1.40%
2022/11/2800.00220.8020.75-270-2.83%
2022/11/2500.00120.6020.55-168-1.45%
2022/11/22820.25420.7420.454675.90%
2022/11/21520.5100.0020.455697.24%
2022/11/18820.33120.4520.3576910.01%
2022/11/17420.3600.0020.354705.66%
2022/11/16420.46720.4620.40-371-4.18%
2022/11/15920.3700.0020.4097012.79%
2022/11/141020.1300.0020.40106814.50%
2022/11/11419.55419.6619.800670.00%
2022/11/10219.3500.0019.352653.05%
2022/11/09119.20619.3519.30-565-7.66%
2022/11/08118.9000.0019.151661.51%
2022/11/07218.8000.0018.802663.01%
2022/11/04718.7900.0018.6576810.16%
2022/11/03218.7500.0018.752682.92%
2022/11/01218.5500.0018.552682.90%
2022/10/31618.48118.5518.555746.73%
2022/10/28218.45818.4018.45-675-7.94%
2022/10/2700.00118.5018.60-176-1.31%
2022/10/26118.5500.0018.551761.30%
2022/10/25118.40218.5318.40-177-1.29%
2022/10/24518.4000.0018.455816.12%
2022/10/21318.3300.0018.353833.60%
2022/10/20218.45118.5018.451881.13%
2022/10/19118.55418.5518.55-399-3.01%
2022/10/18218.55318.9318.55-1101-0.98%
2022/10/17118.8500.0018.8511080.92%
2022/10/1400.00819.0119.20-8131-6.09%
2022/10/13218.75819.4318.75-6134-4.47%
2022/10/12219.651120.3019.65-9133-6.76%
2022/10/11119.351419.4319.35-13131-9.88%
2022/10/07319.80119.7519.6521321.51%
2022/10/06119.75119.7019.7501320.00%
2022/10/051119.50919.7119.6521341.49%
2022/10/04219.90219.9319.9001330.00%
2022/10/0300.00220.0019.95-2133-1.50%
2022/09/30419.9400.0020.0041352.95%
2022/09/29219.80519.7919.80-3135-2.21%
2022/09/28119.40219.6019.20-1136-0.73%
2022/09/27219.40219.5519.4001360.00%
2022/09/26119.55919.9119.55-8136-5.86%
2022/09/23220.201120.2720.20-9137-6.56%
2022/09/22120.25220.2320.25-1138-0.72%
2022/09/21220.401020.5620.40-8138-5.80%
2022/09/2000.00120.5020.55-1138-0.72%
2022/09/19320.481720.4520.50-14140-9.98%
2022/09/16120.70520.6820.65-4141-2.82%
2022/09/15120.651020.8720.95-9140-6.39%
2022/09/14920.491820.6220.95-9141-6.38%
2022/09/132120.78520.6420.951614111.32%
2022/09/12320.1300.0020.1531372.18%
2022/09/08220.03520.0020.10-3140-2.13%
2022/09/07619.97419.8919.9521521.31%
2022/09/06119.95820.0119.95-7155-4.51%
2022/09/0500.00919.9820.05-9158-5.70%
2022/09/02520.07120.1020.0541622.46%
2022/09/01620.07420.0520.0521651.21%
2022/08/31920.21320.2020.2061703.52%
2022/08/301420.0900.0020.10141738.09%
2022/08/29720.05120.1520.1061733.46%
2022/08/262920.16320.2020.102617314.95%
2022/08/251320.17220.2820.00111736.34%
2022/08/241120.11220.2320.1591735.18%
2022/08/2300.001520.4020.10-15175-8.57%
2022/08/22120.60220.6520.70-1174-0.57%
2022/08/19420.73320.7720.7011760.57%
2022/08/18320.77120.7520.8021791.11%
2022/08/171020.74820.9020.7021831.09%
2022/08/16320.75120.8520.8521841.09%
2022/08/151721.06421.2121.05131866.97%
2022/08/12120.90220.9520.90-1187-0.53%
2022/08/113220.36420.3020.602819214.58%
2022/08/10219.8500.0019.8521961.02%
2022/08/09219.70319.7019.70-1219-0.46%
2022/08/08719.661219.6619.70-5263-1.90%
2022/08/052219.69419.8419.75183025.95%
2022/08/04120.053619.7519.90-35335-10.43%
2022/08/03619.921719.9419.95-11343-3.20%
2022/08/02220.10520.1120.10-3353-0.85%
2022/08/011520.59720.5120.5083772.12%
2022/07/293420.081920.1220.30153973.77%
2022/07/28520.843420.7721.00-29404-7.17%
2022/07/271621.386021.6421.00-44410-10.72%
2022/07/265320.534821.1821.8054151.20%
2022/07/252819.91319.9320.05254245.88%
2022/07/222919.894019.8719.95-11472-2.33%
2022/07/219619.147019.0919.75265644.61%
2022/07/20920.522120.7620.55-12575-2.08%
2022/07/19721.0400.0021.2075711.22%
2022/07/181620.6700.0020.70165702.80%
2022/07/15220.5000.0020.5025700.35%
2022/07/14820.40220.3020.4065681.05%
2022/07/13320.522120.4820.40-18568-3.17%
2022/07/12420.751220.5820.35-8566-1.41%
2022/07/11920.66320.7020.9065651.06%
2022/07/08520.82120.9020.7545650.71%
2022/07/07320.42120.3520.7025640.35%
2022/07/06120.25220.4320.25-1563-0.18%
2022/07/05420.6300.0020.6045620.71%
2022/07/04220.5000.0020.5025610.36%
2022/07/011220.70420.9320.4085611.43%
2022/06/30121.501721.2321.15-16559-2.86%
2022/06/29621.50521.5421.6515580.18%
2022/06/28421.80721.7121.55-3558-0.54%
2022/06/273121.701921.9021.80125572.15%
2022/06/242320.70521.0820.80185553.24%
2022/06/231620.661020.6020.5565521.09%
2022/06/22520.501520.7720.50-10550-1.82%
2022/06/211321.3700.0021.25135482.37%
2022/06/20421.311021.8021.20-6547-1.10%
2022/06/17621.631921.9321.65-13545-2.38%
2022/06/165922.278822.4322.10-29541-5.35%
2022/06/153421.161521.3021.30195293.59%
2022/06/14420.756520.7020.75-61526-11.59%
2022/06/13321.052220.9921.15-19523-3.63%
2022/06/10221.40321.6221.40-1518-0.19%
2022/06/09121.65321.6521.65-2514-0.39%
2022/06/084522.00122.2521.90445098.63%
2022/06/0700.00222.4522.30-2505-0.40%
2022/06/06522.55122.5522.5545040.79%
2022/06/0200.00122.5022.50-1504-0.20%
2022/06/0100.00122.5022.50-1502-0.20%
2022/05/3100.00122.0522.05-1502-0.20%
2022/05/301522.0400.0022.00154993.00%
2022/05/27821.91121.8021.8074971.41%
2022/05/26622.02122.3021.7054951.01%
2022/05/251122.02622.1022.1054931.01%
2022/05/24222.50622.7422.20-4489-0.82%
2022/05/2300.00222.7522.75-2487-0.41%
2022/05/20523.05323.0022.9024850.41%
2022/05/19722.671022.8922.85-3483-0.62%
2022/05/181323.534723.5123.60-34478-7.10%
2022/05/1700.00623.8023.20-6471-1.27%
2022/05/161923.96123.6523.60184484.01%
2022/05/132926.871926.2526.20104052.47%
2022/05/124528.663928.8529.1063651.64%
2022/05/11331.6000.0031.6033260.92%
2022/05/10331.901031.0731.90-7318-2.20%
2022/05/091831.222730.8631.35-9308-2.92%
2022/05/061230.601931.0330.60-7283-2.47%
2022/05/05730.412230.2230.45-15262-5.71%
2022/05/042432.002131.8331.4532521.19%
2022/05/031231.402831.9632.50-16244-6.54%
2022/04/293531.764032.1432.35-5235-2.12%
2022/04/2810132.3110432.3332.35-3215-1.39% 大買/大賣/
2022/04/276931.7220131.9432.15-132166-79.26% 大賣/鉅額交易
2022/04/2613329.91528.7729.8012867190.76% 大買/鉅額交易
2022/04/21227.9500.0027.802335.95%
2022/04/20428.0100.0028.0043311.81%
2022/04/15127.7500.0027.751342.92%
2022/04/14127.75227.6527.85-135-2.79%
2022/04/13327.95327.8527.900360.00%
2022/04/12127.9000.0027.901372.64%
2022/04/11228.60228.6528.500380.00%
2022/04/08128.65128.8528.650380.00%
2022/04/06228.6500.0028.752395.04%
2022/04/01229.15129.4529.151392.51%
2022/03/31129.2500.0029.251402.47%
2022/03/28129.2500.0029.251422.34%
2022/03/2500.00429.5329.45-443-9.27%
2022/03/2300.00229.4829.35-243-4.61%
2022/03/2200.00629.0029.00-643-13.84%
2022/03/2100.00128.6528.65-143-2.30%
2022/03/1800.00128.4528.45-143-2.28%
2022/03/1700.00228.5028.50-244-4.50%
2022/03/16927.81327.8528.0564413.46%
2022/03/1500.00328.0828.00-344-6.74%
2022/03/111028.3500.0028.45104522.16%
2022/03/1000.00128.8528.85-144-2.23%
2022/03/0900.00228.0328.15-245-4.42%
2022/03/08128.30928.0628.10-845-17.57%
2022/03/071028.45228.8028.3084517.53%
2022/03/04229.55129.6029.601452.21%
2022/03/03129.75229.9829.75-143-2.32%
2022/03/0200.00329.8329.75-344-6.79%
2022/03/0100.00229.1529.30-244-4.52%
2022/02/25628.53328.6228.853446.71%
2022/02/24229.4000.0028.952444.45%
2022/02/23329.93730.0429.60-445-8.88%
2022/02/22729.731530.0429.50-845-17.50%
2022/02/21429.90229.9030.102464.32%
2022/02/18328.75228.8528.851462.13%
2022/02/16228.80928.7528.80-748-14.42%
2022/02/15128.501228.9028.50-1149-22.24%
2022/02/14129.00229.3529.00-150-1.99%
2022/02/11129.65330.1029.65-251-3.92%
2022/02/10129.95830.2029.95-751-13.50%
2022/02/09629.73429.7429.902523.83%
2022/02/08128.45128.1028.450520.00%
2022/02/0700.00727.9327.95-752-13.46%
2022/01/26727.29127.6027.6065211.50%
2022/01/25127.45727.4727.45-652-11.54%
2022/01/24627.44827.8327.55-253-3.77%
2022/01/21428.43228.6028.202523.79%
2022/01/20128.20528.6328.60-452-7.61%
2022/01/1900.00128.8028.80-152-1.92%
2022/01/181528.73528.9228.95105218.96%
2022/01/17229.15729.4529.15-552-9.56%
2022/01/1400.00229.6529.75-252-3.84%
2022/01/13229.8500.0029.852523.84%
2022/01/12230.00830.0030.00-651-11.62%
2022/01/10229.75529.7930.00-351-5.84%
2022/01/07730.08629.9629.801511.96%
2022/01/06130.0000.0030.001492.01%
2022/01/05230.05830.3030.05-649-12.21%
2022/01/04130.1000.0030.051482.07%
2022/01/03230.55530.3830.30-347-6.29%
2021/12/3000.00130.4530.45-148-2.06%
2021/12/29630.3200.0030.5064812.25%
2021/12/28330.3700.0030.403505.89%
2021/12/27730.5700.0030.5575113.57%
2021/12/24530.43130.6530.354567.13%
2021/12/23730.76131.1030.6565510.82%
2021/12/2200.00931.3131.15-955-16.25%
2021/12/21931.21131.0031.2085514.31%
2021/12/2000.00230.9530.90-255-3.59%
2021/12/17330.7000.0030.653565.35%
2021/12/161330.89430.7830.7595615.81%
2021/12/151330.87830.9630.905578.67%
2021/12/141430.3200.0030.35145724.15%
2021/12/131230.55130.5530.50115719.08%
2021/12/1000.00330.8530.70-358-5.17%
2021/12/09131.10831.2331.10-758-11.98%
2021/12/08230.65430.9631.10-258-3.42%
2021/12/07230.35330.3730.40-159-1.69%
2021/12/0300.00130.4030.35-160-1.65%
2021/12/01930.7700.0030.8096014.85%
2021/11/30530.9100.0030.855608.28%
2021/11/29930.54530.5430.754606.59%
2021/11/26630.471330.5730.90-760-11.54%
2021/11/2400.00331.5231.55-359-5.02%
2021/11/2300.001031.4131.35-1059-16.77%
2021/11/2200.00331.1231.20-359-5.08%
2021/11/19231.20331.2231.05-158-1.71%
2021/11/181031.1700.0031.20105717.47%
2021/11/171231.321631.3331.50-456-7.12%
2021/11/16431.80131.9031.803555.43%
2021/11/15732.061031.9832.00-355-5.43%
2021/11/12432.441232.1732.20-855-14.47%
2021/11/1100.00232.6532.20-258-3.42%
2021/11/10932.57432.7032.705578.69%
2021/11/081632.60332.8532.70135722.49%
2021/11/0500.00532.8232.80-558-8.51%
2021/11/0400.00133.1033.10-159-1.68%
2021/11/03532.87432.8033.351591.67%
2021/11/0200.00332.8232.85-363-4.76%
2021/11/01133.00233.1533.00-163-1.58%
2021/10/28233.4500.0033.552613.26%
2021/10/27333.45133.7033.502613.25%
2021/10/26733.69933.9833.80-262-3.21%
2021/10/25533.2000.0033.155637.90%
2021/10/22233.331333.1033.35-1164-17.14%
2021/10/21533.83433.7933.451651.53%
2021/10/2000.00233.5533.55-267-2.98%
2021/10/19533.5700.0033.605687.34%
2021/10/18433.75333.8033.801681.45%
2021/10/151033.7900.0033.85106914.36%
2021/10/14533.06333.4533.452702.84%
2021/10/13133.151033.1533.05-970-12.74%
2021/10/1200.001633.5333.25-1670-22.55%
2021/10/071334.45234.6034.60117314.87%
2021/10/05333.95134.4034.202792.52%
2021/10/04834.47135.6534.507818.59%
2021/10/011735.643435.8435.65-1783-20.24%
2021/09/30134.80134.9534.950810.00%
2021/09/29234.65734.7734.70-583-5.96%
2021/09/281435.00135.5535.10138714.87%
2021/09/27536.13136.2035.754914.38%
2021/09/241035.88936.0036.0011170.85%
2021/09/23135.20835.9335.50-7136-5.13%
2021/09/22134.25335.2334.50-2140-1.42%
2021/09/1700.00135.8035.60-1141-0.71%
2021/09/1500.00636.0336.00-6146-4.09%
2021/09/1400.00336.6536.10-3146-2.04%
2021/09/13236.60236.6036.8001460.00%
2021/09/101036.2600.0036.60101466.81%
2021/09/0900.00935.9235.85-9146-6.13%
2021/09/08135.90136.6535.9001460.00%
2021/09/07236.05236.6036.5501470.00%
2021/09/0600.00336.6036.25-3148-2.02%
2021/09/03436.5900.0036.7041492.67%
2021/09/021036.6000.0036.75101496.68%
2021/08/31236.95136.9536.8011490.67%
2021/08/2700.00337.1536.60-3151-1.99%
2021/08/2600.00337.0236.60-3151-1.98%
2021/08/25236.60137.0037.0011500.66%
2021/08/2400.00437.0036.60-4151-2.64%
2021/08/23236.15337.0537.00-1152-0.66%
2021/08/2000.00337.1036.55-3152-1.97%
2021/08/1900.00537.4037.10-5152-3.28%
2021/08/18137.20137.7537.2001510.00%
2021/08/17937.13137.9037.2081515.28%
2021/08/16136.0000.0036.6011470.68%
2021/08/1300.00136.0035.75-1148-0.67%
2021/08/1200.001836.9936.70-18150-12.00%
2021/08/1100.001836.7036.55-18151-11.85%
2021/08/1000.001337.0236.90-13151-8.58%
2021/08/0900.00536.7336.65-5153-3.25%
2021/08/06137.85837.1037.70-7157-4.45%
2021/08/05535.7400.0035.8051573.18%
2021/08/04236.0500.0035.7021641.22%
2021/08/03236.1300.0036.0021711.16%
2021/08/021435.76135.6036.25131757.40%
2021/07/30335.93135.9535.8521751.14%
2021/07/29636.1700.0036.3061763.39%
2021/07/28136.001136.3136.35-10176-5.67%
2021/07/2700.00836.8436.50-8182-4.39%
2021/07/26437.30137.4537.1031821.64%
2021/07/23237.60337.7037.60-1183-0.55%
2021/07/2200.00737.9037.60-7185-3.78%
2021/07/2100.00437.6337.70-4187-2.14%
2021/07/20437.6800.0038.0041902.10%
2021/07/19337.4000.0038.0031911.56%
2021/07/16137.90238.0537.85-1200-0.50%
2021/07/15337.95638.0838.35-3201-1.49%
2021/07/14837.98638.5938.8022030.98%
2021/07/132038.29838.6438.10122075.78%
2021/07/121939.29139.2039.10182088.64%
2021/07/09439.893640.3139.80-32218-14.61%
2021/07/082140.141040.2440.85112175.06%
2021/07/071039.46539.5539.4052212.26%
2021/07/061038.98139.0539.0592204.08%
2021/07/052238.931239.9239.25102204.54%
2021/07/021739.82539.6139.85122185.49%
2021/07/01940.864243.1339.50-33215-15.35%
2021/06/302242.25139.1542.502119110.98%
2021/06/29338.98238.3838.6511720.58%
2021/06/28338.30238.6338.2511680.59%
2021/06/251037.59238.5038.5081684.74%
2021/06/24736.9400.0036.9571714.08%
2021/06/23536.8700.0036.8051712.92%
2021/06/22437.1400.0036.9041712.33%
2021/06/21137.15237.1037.05-1171-0.58%
2021/06/18437.451237.4337.20-8171-4.67%
2021/06/17337.4200.0037.5031711.75%
2021/06/16537.73137.8037.5041722.32%
2021/06/15537.46337.5537.3021711.17%
2021/06/11337.4700.0036.7031701.75%
2021/06/10336.0300.0036.0531691.77%
2021/06/09236.00236.1336.0501700.00%
2021/06/08436.2000.0036.1541702.35%
2021/06/07136.1500.0036.1011710.58%
2021/06/04336.18336.1036.4501720.00%
2021/06/03436.45136.6036.3531711.75%
2021/06/01136.50136.7536.9001720.00%
2021/05/28336.4000.0036.3531741.72%
2021/05/27736.1100.0036.4071753.99%
2021/05/26336.97136.9036.4021751.14%
2021/05/25637.00536.9536.7011750.57%
2021/05/2400.00136.7536.70-1175-0.57%
2021/05/215136.60136.9536.955017628.29%
2021/05/201035.663836.0635.75-28176-15.87%
2021/05/192034.572135.4635.55-1175-0.57%
2021/05/181634.112034.0733.65-4173-2.30%
2021/05/171332.481632.6832.15-3172-1.74%
2021/05/14134.306234.8135.00-61169-35.95%
2021/05/132435.081335.2235.20111676.59%
2021/05/12335.607935.9835.80-76164-46.15%
2021/05/113437.85938.1337.052515815.79%
2021/05/105438.26238.6538.655215034.49%
2021/05/071337.83137.8037.80121488.07%
2021/05/061837.26737.5937.45111527.23%
2021/05/05536.911037.1937.20-5150-3.32%
2021/05/041936.9711437.0136.75-95151-62.75% 大賣/
2021/05/03837.991138.1337.75-3145-2.07%
2021/04/29837.83138.7038.1571444.85%
2021/04/281638.49338.6538.20131429.11%
2021/04/271538.77238.5038.85131458.93%
2021/04/261138.51338.6338.4081455.48%
2021/04/234138.663038.5838.55111477.46%
2021/04/222839.021739.1438.35111477.47%
2021/04/211438.89438.8538.85101407.14%
2021/04/20838.701539.2438.70-7139-5.02%
2021/04/192239.151139.2039.45111397.90%
2021/04/161438.811638.7738.60-2136-1.47%
2021/04/155638.665738.8538.60-1132-0.75%
2021/04/14837.012537.9937.35-17120-14.10%
2021/04/134038.033338.1237.6071195.85%
2021/04/121237.01937.0737.0031142.62%
2021/04/09637.06337.1336.6031172.55%
2021/04/081837.501137.4537.2571156.04%
2021/04/07436.73136.8536.7531142.63%
2021/04/06236.53436.9136.95-2115-1.74%
2021/04/01237.08437.0636.95-2113-1.76%
2021/03/31437.16237.9537.1521141.75%
2021/03/30737.591138.2637.60-4113-3.52%
2021/03/29638.04638.6738.0501130.00%
2021/03/26236.20236.4036.5001130.00%
2021/03/23535.85535.9235.8501370.00%
2021/03/22435.91435.9835.9501380.00%
2021/03/19235.93435.8935.80-2140-1.43%
2021/03/1800.00136.1036.10-1138-0.72%
2021/03/17136.3500.0036.1011410.71%
2021/03/1600.00136.3536.35-1142-0.70%
2021/03/15236.23136.4036.3511420.70%
2021/03/12136.30236.3336.30-1142-0.70%
2021/03/11536.5400.0036.3051443.45%
2021/03/10236.3500.0036.0521461.37%
2021/03/0800.00236.2036.20-2149-1.34%
2021/03/05335.98436.2436.60-1149-0.67%
2021/03/04336.25636.2736.70-3150-1.99%
2021/03/03136.70236.8036.80-1151-0.66%
2021/03/021136.54536.6436.6061503.99%
2021/02/26535.86735.7435.70-2150-1.33%
2021/02/25636.1500.0036.1561513.96%
2021/02/24136.60336.6736.45-2152-1.31%
2021/02/231036.65636.2236.7041532.61%
2021/02/22736.12236.2536.3051533.26%
2021/02/19536.153336.1836.25-28153-18.26%
2021/02/181035.37535.5736.0051533.26%
2021/02/17734.75534.9735.0021531.31%
2021/02/05334.53235.0534.5011550.64%
2021/02/04134.452534.4234.40-24156-15.36%
2021/02/032534.4500.0034.402515616.02%
2021/02/02134.7000.0034.4011550.64%
2021/02/01234.55234.8534.5001550.00%
2021/01/29535.13534.8034.8001550.00%
2021/01/281135.151335.2035.15-2154-1.29%
2021/01/26335.90835.9635.90-5152-3.27%
2021/01/25235.70235.6835.7501530.00%
2021/01/221335.601135.6535.6021581.26%
2021/01/21635.93536.5035.6011610.62%
2021/01/202235.88235.8535.702016112.40%
2021/01/19936.712136.5536.70-12155-7.70%
2021/01/181336.981936.8936.85-6153-3.92%
2021/01/15737.50337.3537.3541492.68%
2021/01/14137.70437.6637.70-3147-2.03%
2021/01/131237.73837.6937.6041462.73%
2021/01/12437.63237.5537.2021451.38%
2021/01/11237.951537.9738.00-13143-9.08%
2021/01/08437.6000.0037.4041412.83%
2021/01/07537.55437.6637.6011420.70%
2021/01/06937.841537.9937.65-6142-4.20%
2021/01/051538.681238.8938.5531432.09%
2021/01/041337.831038.3438.7531422.10%
2020/12/313637.56837.6437.402813920.07%
2020/12/301137.7100.0037.60111407.80%
2020/12/29437.481137.5037.40-7141-4.94%
2020/12/28537.5200.0037.4051403.56%
2020/12/25837.64137.5537.5571395.03%
2020/12/24337.68737.9737.95-4138-2.89%
2020/12/23538.00938.0238.05-4138-2.89%
2020/12/222438.393139.0138.05-7140-5.00%
2020/12/215639.196039.2239.55-4136-2.94%
2020/12/183036.992937.1638.1511200.83%
2020/12/1700.00336.4536.45-3113-2.65%
2020/12/162736.56336.5836.452411520.84%
2020/12/1500.00136.3036.30-1118-0.84%
2020/12/14436.5600.0036.3541213.29%
2020/12/11736.611036.7936.50-3123-2.43%
2020/12/10336.10736.0736.10-4122-3.27%
2020/12/091836.19636.2336.20121269.48%
2020/12/08336.05836.3936.15-5152-3.29%
2020/12/07736.101336.3336.20-6153-3.92%
2020/12/0400.00336.5336.40-3152-1.97%
2020/12/0300.00136.6536.65-1154-0.65%
2020/12/02336.50236.5336.5511570.63%
2020/12/01336.58136.5536.5521601.25%
2020/11/30136.65836.7836.60-7164-4.27%
2020/11/27136.451636.4636.55-15164-9.13%
2020/11/26436.31436.3536.3501700.00%
2020/11/253236.24136.4036.253118217.01%
2020/11/24636.4700.0036.2561813.31%
2020/11/231236.74136.8536.55111845.97%
2020/11/20436.78236.7536.8021861.07%
2020/11/19137.25337.3036.85-2187-1.07%
2020/11/182936.5400.0036.802918915.27%
2020/11/17936.392436.5036.50-15194-7.73%
2020/11/16236.55936.7536.50-7201-3.48%
2020/11/13735.9700.0036.5572153.25%
2020/11/12536.09336.2535.7022520.79%
2020/11/11336.051236.1036.30-9254-3.54%
2020/11/101135.98736.0536.0042541.57%
2020/11/0900.00235.6835.75-2255-0.78%
2020/11/061835.65335.5035.50152555.87%
2020/11/0500.00735.8135.65-7257-2.72%
2020/11/04435.331335.3535.20-9261-3.45%
2020/11/0300.00135.7535.40-1261-0.38%
2020/10/30935.0000.0035.2592603.45%
2020/10/292036.08935.9936.00112574.27%
2020/10/28636.621236.5436.55-6256-2.34%
2020/10/27336.50136.6536.5522560.78%
2020/10/26636.8100.0036.5062632.27%
2020/10/231436.7300.0036.70142655.28%
2020/10/22936.94737.0436.8022700.74%
2020/10/211437.15237.2037.30122744.36%
2020/10/20237.13137.0037.0012790.36%
2020/10/19236.95136.7537.3012810.35%
2020/10/16236.451136.5836.40-9286-3.14%
2020/10/15336.85636.7836.50-3290-1.03%
2020/10/14137.05137.5037.0502920.00%
2020/10/131537.291237.6636.9032951.02%
2020/10/121736.87437.3537.35132964.38%
2020/10/08436.802036.8036.85-16316-5.06%
2020/10/07337.0800.0036.8033190.94%
2020/10/06337.13137.3036.7523230.62%
2020/10/05736.80436.9036.9533360.89%
2020/09/30136.60336.6036.70-2375-0.53%
2020/09/29236.55236.6036.6003790.00%
2020/09/251337.121236.7836.3513820.26%
2020/09/24737.05937.9237.05-2382-0.52%
2020/09/2300.00237.9037.90-2381-0.52%
2020/09/22638.13338.2237.9033810.79%
2020/09/21338.92938.9238.55-6381-1.57%
2020/09/18338.48238.9038.9013800.26%
2020/09/17637.98837.9038.00-2375-0.53%
2020/09/16437.88137.8537.5533720.81%
2020/09/15737.8400.0037.5573721.88%
2020/09/14937.281937.4937.50-10372-2.69%
2020/09/111838.254338.6837.50-25366-6.82%
2020/09/10137.85237.9837.50-1343-0.29%
2020/09/09337.481437.7037.70-11342-3.21%
2020/09/082738.05538.1637.80223406.46%
2020/09/072238.391638.5838.3063391.77%
2020/09/041437.921237.9137.9523360.59%
2020/09/032238.49538.4338.40173355.07%
2020/09/02338.53438.8138.45-1331-0.30%
2020/09/011239.612239.1738.95-10330-3.02%
2020/08/311638.891239.1939.0043251.23%
2020/08/28637.80637.7537.7503140.00%
2020/08/271738.311738.5837.7003200.00%
2020/08/26637.99637.6537.5003170.00%
2020/08/2500.00937.6537.50-9319-2.82%
2020/08/243537.123637.3437.30-1319-0.31%
2020/08/211437.111937.0337.20-5324-1.54%
2020/08/203536.213436.5036.3013210.31%
2020/08/195739.275139.7438.0063141.91%
2020/08/1821539.3522240.1339.35-7302-2.31% 大買/大賣/
2020/08/17836.49136.9036.7072642.65%
2020/08/141136.24336.2036.2082643.02%
2020/08/131336.281136.5136.1522660.75%
2020/08/12936.64936.5736.6502660.00%
2020/08/111037.33837.3337.4022680.74%
2020/08/10237.33937.4537.40-7272-2.57%
2020/08/07636.85737.3436.70-1287-0.35%
2020/08/06836.72436.8136.7042861.40%
2020/08/05636.98337.0536.8532871.04%
2020/08/04436.84637.3336.80-2289-0.69%
2020/08/03936.76737.0136.6522920.68%
2020/07/31937.071536.9136.90-6301-1.99%
2020/07/303737.133337.1337.1543291.22%
2020/07/291735.481436.0436.0033500.85%
2020/07/282136.151636.3435.2053601.39%
2020/07/27637.83738.3437.00-1363-0.27%
2020/07/24438.491538.1938.60-11362-3.04%
2020/07/231338.87538.9638.8583572.24%
2020/07/222239.512639.7139.30-4358-1.12%
2020/07/212739.093039.2438.90-3353-0.85%
2020/07/20239.10239.0539.0003490.00%
2020/07/171139.391239.5738.95-1347-0.29%
2020/07/16539.53839.7039.35-3347-0.86%
2020/07/153840.304040.5539.20-2345-0.58%
2020/07/14638.95439.6838.7523300.61%
2020/07/13640.09641.1340.0003260.00%
2020/07/103240.073040.1140.0023220.62%
2020/07/094540.486240.0739.50-17312-5.45%
2020/07/081938.32838.3138.10112724.04%
2020/07/07938.491038.5438.25-1270-0.37%
2020/07/061538.72838.6838.6572722.57%
2020/07/03338.58538.4938.25-2272-0.73%
2020/07/02938.5900.0038.5092723.30%
2020/07/01138.50638.9038.90-5274-1.82%
2020/06/30638.48138.5538.6052841.76%
2020/06/29238.03738.0137.90-5293-1.70%
2020/06/23538.24438.5838.1512990.33%
2020/06/22338.65939.1438.50-6301-1.99%
2020/06/19238.6000.0038.8523040.66%
2020/06/18438.73238.9538.9023060.65%
2020/06/171038.95739.5038.7033090.97%
2020/06/16738.23138.3038.2563171.89%
2020/06/1500.00237.8537.90-2328-0.61%
2020/06/12937.27637.6037.8033360.89%
2020/06/11838.961739.2138.30-9343-2.62%
2020/06/101339.48739.6139.7063491.72%
2020/06/09939.23539.3739.1543631.10%
2020/06/08239.38639.8939.35-4376-1.06%
2020/06/051239.60939.9939.7533820.78%
2020/06/04740.12939.9739.90-2393-0.51%
2020/06/03939.86640.1339.9534120.73%
2020/06/02539.39839.6639.20-3412-0.73%
2020/06/011340.001039.9239.7534240.71%
2020/05/29339.37638.9739.50-3428-0.70%
2020/05/281239.731239.6938.8004410.00%
2020/05/27538.591238.7338.60-7481-1.45%
2020/05/26538.38838.5538.50-3545-0.55%
2020/05/251337.671137.8538.4025520.36%
2020/05/22938.23638.4037.9035550.54%
2020/05/21738.14538.1738.1525570.36%
2020/05/20838.561138.5538.20-3558-0.54%
2020/05/19738.71539.0838.6025580.36%
2020/05/18638.70638.9138.5005600.00%
2020/05/151638.601639.0938.4005590.00%
2020/05/145839.997740.4238.90-19554-3.43%
2020/05/13738.73938.8638.80-2537-0.37%
2020/05/12538.36339.3338.4025380.37%
2020/05/112339.37539.5139.30185393.34%
2020/05/08839.37739.6038.5015380.19%
2020/05/071539.692340.0439.20-8535-1.49%
2020/05/064140.2517941.0339.00-138528-26.10% 大賣/鉅額交易
2020/05/0515940.241839.1840.3514150527.89% 大買/鉅額交易
2020/05/041337.391537.7036.70-2479-0.42%
2020/04/301435.691635.7336.00-2473-0.42%
2020/04/29634.35634.4134.5504750.00%
2020/04/281034.08633.9334.0044770.84%
2020/04/27833.52833.8033.9004910.00%
2020/04/24432.55432.7032.8004910.00%
2020/04/23832.73832.8432.9004920.00%
2020/04/22932.14932.5033.1004970.00%
2020/04/21532.80532.8632.4505020.00%
2020/04/20333.50334.1334.2005030.00%
2020/04/171133.91933.7433.5025280.38%
2020/04/1600.00333.2032.90-3527-0.57%
2020/04/153033.6900.0033.50305305.66%
2020/04/142033.10733.3633.75135332.44%
2020/04/13332.47532.5532.50-2537-0.37%
2020/04/10532.94533.1532.9505420.00%
2020/04/09532.78632.9332.70-1554-0.18%
2020/04/08732.23632.1332.2515570.18%
2020/04/07832.06832.0532.1005600.00%
2020/04/062131.18731.2931.40145622.49%
2020/04/011032.101032.2031.6005790.00%
2020/03/311131.511531.6232.90-4572-0.70%
2020/03/30729.64729.5229.9505680.00%
2020/03/271330.191630.4129.75-3580-0.52%
2020/03/26829.48529.8029.8535800.52%
2020/03/251629.861829.9729.75-2584-0.34%
2020/03/241828.241928.3528.75-1593-0.17%
2020/03/231126.581126.7027.0006070.00%
2020/03/201727.891828.1128.40-1673-0.15%
2020/03/191127.534227.6926.95-31722-4.29%
2020/03/183131.612632.0729.9057630.65%
2020/03/172833.761633.6733.00127641.57%
2020/03/163035.402935.2735.0517600.13%
2020/03/131633.624533.7533.70-29754-3.85%
2020/03/121538.271137.7037.3047460.54%
2020/03/11741.23441.7340.6037360.41%
2020/03/101440.43941.6741.8557330.68%
2020/03/09543.40744.1542.25-2740-0.27%
2020/03/06543.611443.8043.40-9733-1.23%
2020/03/05543.462343.6143.70-18748-2.40%
2020/03/04641.931642.2142.10-10743-1.34%
2020/03/03543.502143.8643.05-16745-2.15%
2020/03/021943.0622342.9943.60-204741-27.52% 大賣/鉅額交易
2020/02/2715444.002643.0344.2512870418.16% 大買/鉅額交易
2020/02/261439.883139.9140.25-17655-2.59%
2020/02/25538.691238.8839.10-7658-1.06%
2020/02/24639.79939.8139.50-3668-0.45%
2020/02/21240.05740.3440.05-5709-0.70%
2020/02/20240.53140.7040.5017660.13%
2020/02/191740.90740.6440.60108011.25%
2020/02/18241.03340.9340.95-1823-0.12%
2020/02/1700.00340.9040.90-3865-0.35%
2020/02/14240.73440.9340.90-2923-0.22%
2020/02/13141.30541.0740.85-4966-0.41%
2020/02/12340.85341.0041.1001,0350.00%
2020/02/11241.00241.2341.1501,0960.00%
2020/02/10140.00440.4340.70-31,306-0.23%
2020/02/07141.35641.3540.70-51,526-0.33%
2020/02/06641.36941.7742.00-31,597-0.19%
2020/02/05541.29541.3940.6001,6850.00%
2020/02/04841.18741.6241.5011,7220.06%
2020/02/031438.521239.5940.0021,7380.12%
2020/01/31939.41639.8139.9031,7560.17%
2020/01/30539.30439.4639.0511,7790.06%
2020/01/20243.2300.0043.3521,7790.11%
2020/01/1700.00142.7542.80-11,790-0.06%
2020/01/15244.05943.6243.90-71,863-0.38%
2020/01/1400.001043.5643.30-101,909-0.52%
2020/01/13843.70444.5143.7041,9230.21%
2020/01/10142.00941.9742.35-81,945-0.41%
2020/01/09241.7800.0041.8022,0280.10%
2020/01/085142.42742.1541.90442,1412.06%
2020/01/07342.03342.6741.9502,2520.00%
2020/01/06242.68242.3842.8002,2700.00%
2020/01/031543.253342.9142.65-182,299-0.78%
2020/01/02144.401644.2644.05-152,288-0.66%
2019/12/31444.4300.0044.2042,2860.17%
2019/12/30244.6500.0044.5522,2810.09%
2019/12/275945.405245.2044.5072,2800.31%
2019/12/26144.8000.0044.5012,2660.04%
2019/12/25744.392744.2144.50-202,272-0.88%
2019/12/242046.07445.8044.90162,2830.70%
2019/12/23544.74344.8545.4022,2960.09%
2019/12/20744.37244.3044.4052,3800.21%
2019/12/191545.06845.1945.1072,3800.29%
2019/12/182746.661346.8046.45142,3700.59%
2019/12/178047.557248.0346.5582,3540.34%
2019/12/165246.064546.2045.8072,2850.31%
2019/12/134545.42145.5545.65442,2271.98%
2019/12/121642.2500.0041.50162,1730.74%
2019/12/11142.9500.0042.1512,1660.05%
2019/12/053643.2900.0042.85362,1431.68%
2019/12/04342.7800.0042.8032,1380.14%
2019/12/02342.3700.0042.4032,1050.14%
2019/11/29444.13144.5043.8032,0820.14%
2019/11/28744.6100.0044.5072,0730.34%
2019/11/2600.00145.0045.00-12,051-0.05%
2019/11/25444.813045.4545.60-262,038-1.28%
2019/11/22944.9700.0044.9092,0210.45%
2019/11/21545.101545.6145.95-102,009-0.50%
2019/11/201245.60645.2145.4561,9930.30%
2019/11/192544.811045.8944.55151,9470.77%
2019/11/1800.00249.3048.05-21,888-0.11%
2019/11/1500.00350.2049.90-31,850-0.16%
2019/11/14250.20350.3349.85-11,824-0.05%
2019/11/13351.00950.8051.00-61,780-0.34%
2019/11/112548.602150.2448.3041,6750.24%
2019/11/08850.65850.0350.7001,6040.00%
2019/11/078150.918451.3751.70-31,540-0.19%
2019/11/067051.097749.3649.95-71,328-0.53%
2019/11/051347.291947.4947.35-61,106-0.54%
2019/11/042047.582449.0945.65-41,033-0.39%
2019/11/0100.001546.4047.10-15940-1.59%
2019/10/312044.58141.8045.40199002.11%
2019/10/30242.8300.0042.4028830.23%
2019/10/29146.151047.5542.80-9855-1.05%
2019/10/2800.001047.4546.85-10825-1.21%
2019/10/2500.00248.0046.50-2811-0.25%
2019/10/24247.40248.1047.2007980.00%
2019/10/23547.611348.1146.65-8774-1.03%
2019/10/221046.586543.1346.65-55716-7.68%
2019/10/215041.66342.5042.45476647.08%
2019/10/181343.90344.1542.90106441.55%
2019/10/17643.48443.1343.5025960.34%
2019/10/163443.5113741.9143.55-103508-20.26% 大賣/鉅額交易
2019/10/1523039.294438.8839.6018639247.44% 大買/鉅額交易
2019/10/141036.002835.5536.00-18275-6.53%
2019/10/094032.75132.7532.753924915.64%
2019/10/08129.5500.0029.8012160.46%
2019/10/0700.00229.9529.90-2214-0.93%
2019/10/03130.55130.7030.7002090.00%
2019/10/01430.45630.7530.70-2200-1.00%
2019/09/27331.1800.0030.8031891.58%
2019/09/26931.081031.7431.00-1174-0.57%
2019/09/252933.622833.3532.9011490.67%
2019/09/181824.9400.0025.10186029.61%
2019/09/1700.00124.8024.85-160-1.65%
2019/09/0900.00224.8524.80-264-3.10%
2019/09/06325.0700.0025.003644.64%
2019/09/05125.0500.0025.051641.54%
2019/08/301424.9600.0025.00146421.56%
2019/08/211524.8800.0024.75156821.77%
2019/08/1500.00124.9524.95-171-1.40%
2019/08/08225.4500.0025.552752.65%
2019/07/29124.5500.0024.601701.41%
2019/07/25224.7000.0024.652702.82%
2019/07/24124.9000.0024.751701.42%
2019/07/23124.8500.0024.851711.41%
2019/07/22124.7500.0024.851711.39%
2019/07/171424.9400.0025.05147019.97%
2019/07/12124.8500.0024.851701.41%
2019/07/021025.0500.0025.15107114.05%
2019/06/24125.0000.0025.151571.73%
2019/06/21125.0000.0024.901571.75%
2019/06/19925.1000.0025.2095715.77%
2019/06/0300.00225.2825.30-274-2.67%
2019/05/30225.1000.0025.102752.66%
2019/05/21125.4000.0025.351781.28%
2019/05/2000.00125.4524.90-183-1.20%
2019/05/15125.3000.0025.301831.20%
2019/05/0700.00126.1526.15-192-1.08%
2019/05/0600.00126.3526.15-194-1.06%
2019/05/02126.4500.0026.451981.02%
2019/04/2300.00126.3026.30-198-1.02%
2019/04/2200.00126.4026.30-199-1.01%
2019/04/172126.4000.0026.502110120.70%
2019/04/15126.0000.0026.0011020.97%
2019/04/10526.1200.0026.0051104.51%
2019/04/0900.00226.5326.30-2110-1.81%
2019/04/08326.6800.0026.6031102.72%
2019/04/0100.00126.7526.60-1113-0.88%
2019/03/28226.6300.0026.6021211.65%
2019/03/2700.00427.1927.00-4120-3.31%
2019/03/26127.1000.0027.0511210.82%
2019/03/25527.20627.1927.20-1122-0.82%
2019/03/221028.151027.7827.6501230.00%
2019/03/2100.00127.9528.00-1121-0.83%
2019/03/20827.74127.4027.7571205.82%
2019/03/1900.00127.1527.20-1118-0.84%
2019/03/1800.002027.5527.00-20118-16.84%
2019/03/15527.7800.0027.5551174.24%
2019/03/14327.47427.5527.55-1116-0.86%
2019/03/13527.1200.0027.2551204.15%
2019/03/12226.7000.0026.7021211.65%
2019/03/11826.551926.7826.50-11126-8.68%
2019/03/0800.00326.6326.70-3133-2.24%
2019/03/0700.00726.8026.65-7147-4.74%
2019/03/0600.00526.8626.90-5153-3.27%
2019/03/05426.65226.7826.8521611.24%
2019/03/0400.00226.9026.85-2164-1.22%
2019/02/27426.8500.0026.9041732.30%
2019/02/26526.8000.0026.9551772.81%
2019/02/25126.8500.0026.8511800.55%
2019/02/22326.7300.0026.8031821.64%
2019/02/211326.8500.0026.80131847.04%
2019/02/20927.0100.0026.9091844.87%
2019/02/19927.1000.0026.8091864.82%
2019/02/18126.4000.0026.3511840.54%
2019/02/15226.2000.0026.3022080.96%
2019/02/14826.2300.0026.2082113.78%
2019/02/13326.25226.1526.1012140.47%
2019/02/121026.14226.4326.3582243.56%
2019/02/11126.3000.0026.1012390.42%
2019/01/29226.00126.2525.9012590.38%
2019/01/28426.1600.0026.2542651.51%
2019/01/2500.00226.2525.70-2294-0.68%
2019/01/2400.00225.3526.05-2297-0.67%
2019/01/23225.1800.0025.3023020.66%
2019/01/21724.73124.7524.9563301.82%
2019/01/1800.00125.2025.05-1363-0.28%
2019/01/17525.17125.3525.0043911.02%
2019/01/16425.3600.0025.3544710.85%
2019/01/15225.28125.4025.2515280.19%
2019/01/14225.03225.4025.3006020.00%
2019/01/11225.50125.7025.4016100.16%
2019/01/10125.8000.0025.6516220.16%
2019/01/091325.3700.0025.25136312.06%
2019/01/08425.1300.0024.9046390.63%
2019/01/07325.4000.0025.3036570.46%
2019/01/04324.60324.5725.2006670.00%
2019/01/0300.00126.2526.00-1682-0.15%
2019/01/02626.4400.0026.4066900.87%
2018/12/28526.5500.0026.3057000.71%
2018/12/27326.4200.0026.3037120.42%
2018/12/2600.00426.6326.35-4722-0.55%
2018/12/2500.00126.7026.50-1743-0.13%
2018/12/24627.6000.0027.3067540.80%
2018/12/2100.00326.0726.20-3821-0.37%
2018/12/20326.5300.0026.3538510.35%
2018/12/19326.3000.0026.3039820.31%
2018/12/18226.7800.0026.5021,0240.20%
2018/12/17126.85326.9326.90-21,034-0.19%
2018/12/14127.25127.4027.3001,0440.00%
2018/12/13127.3500.0027.4011,1030.09%
2018/12/1100.00127.6527.50-11,160-0.09%
2018/12/07127.5500.0027.6511,1940.08%
2018/12/0600.001427.6027.35-141,204-1.16%
2018/12/0500.002127.9027.70-211,197-1.75%
2018/12/04828.46728.4128.6011,1970.08%
2018/12/03428.04227.8327.9521,1930.17%
2018/11/30627.31827.4727.10-21,187-0.17%
2018/11/291728.26528.4328.10121,1741.02%
2018/11/28328.55228.8528.4011,1690.09%
2018/11/27229.00529.3429.15-31,161-0.26%
2018/11/261729.19529.3529.20121,1581.04%
2018/11/23130.35130.1529.8001,1500.00%
2018/11/21131.50331.3731.00-21,145-0.17%
2018/11/20330.77430.8431.00-11,143-0.09%
2018/11/19131.35631.4131.30-51,142-0.44%
2018/11/16132.501032.0331.45-91,144-0.79%
2018/11/15131.90931.8531.80-81,140-0.70%
2018/11/141032.50931.9631.8011,1370.09%
2018/11/13630.42230.0531.0541,1140.36%
2018/11/12231.35230.9030.6501,1110.00%
2018/11/09331.531231.6331.10-91,110-0.81%
2018/11/081232.28532.4632.5071,0990.64%
2018/11/07131.65132.8531.7001,0840.00%
2018/11/06231.35131.5031.5011,0800.09%
2018/11/0500.00130.9531.00-11,072-0.09%
2018/11/02331.8300.0030.8531,0680.28%
2018/11/01130.55330.0030.65-21,039-0.19%
2018/10/31130.2500.0030.3011,0450.10%
2018/10/3000.00429.0129.65-41,047-0.38%
2018/10/2900.00429.8529.10-41,056-0.38%
2018/10/26931.441831.6830.70-91,047-0.86%
2018/10/251130.21430.8030.2071,0360.68%
2018/10/244233.422133.8932.20211,0661.97%
2018/10/2300.004033.3331.95-401,001-3.99%
2018/10/226932.993632.2333.00339493.48%
2018/10/1900.00229.5030.00-2877-0.23%
2018/10/18230.10829.7929.90-6870-0.69%
2018/10/1700.00129.2529.15-1860-0.12%
2018/10/16129.85329.0228.80-2857-0.23%
2018/10/15528.47828.4628.40-3850-0.35%
2018/10/12326.403026.6227.40-27831-3.25%
2018/10/11326.631727.3926.55-14823-1.70%
2018/10/09228.651829.1829.50-16802-1.99%
2018/10/081428.791228.8728.7527940.25%
2018/10/053628.511928.7328.10177902.15%
2018/10/041429.26529.3029.6097781.16%
2018/10/03330.68230.6029.3517690.13%
2018/10/02331.82230.8530.8017530.13%
2018/10/01532.2600.0031.6557440.67%
2018/09/281132.06133.5032.00107251.38%
2018/09/264832.7710033.7233.70-52653-7.95%
2018/09/255132.191031.0732.20415317.71%
2018/09/21529.60829.3129.30-3494-0.61%
2018/09/20329.63429.4329.25-1497-0.20%
2018/09/191930.622231.2430.20-3501-0.60%
2018/09/181228.63529.7630.1074451.57%
2018/09/171129.231128.6329.4504180.00%
2018/09/141427.20427.0526.80104102.44%
2018/09/13129.00228.3827.30-1417-0.24%
2018/09/11224.80224.9525.2004040.00%
2018/09/0700.00225.8325.25-2442-0.45%
2018/09/06325.67225.7525.5014790.21%
2018/09/05325.65226.1525.8515900.17%
2018/08/30226.5000.0026.7027770.26%
2018/08/23527.55627.0127.30-11,013-0.10%
2018/08/22126.2000.0026.1511,0260.10%
2018/08/21126.2500.0026.1011,0470.10%
2018/08/17126.7500.0026.1011,1370.09%
2018/08/1600.00225.9826.50-21,243-0.16%
2018/08/15226.2500.0026.2521,3120.15%
2018/08/1400.00226.5526.95-21,378-0.15%
2018/08/13426.53426.8126.2001,3830.00%
2018/08/10228.00228.4527.6001,3840.00%
2018/08/08228.7000.0028.5521,4540.14%
2018/08/0700.00128.7528.65-11,461-0.07%
2018/08/06128.45128.7028.6001,4580.00%
2018/08/03127.20527.9629.70-41,463-0.27%
2018/08/02327.8800.0027.6531,4530.21%
2018/08/01128.9000.0028.2511,4580.07%
2018/07/31128.305229.3129.75-511,452-3.51%
2018/07/305027.84225.4327.90481,4013.42%
2018/07/2700.00525.1125.40-51,405-0.36%
2018/07/26124.4500.0024.5011,4240.07%
2018/07/25524.7600.0024.4551,4630.34%
2018/07/24224.70624.9325.20-41,518-0.26%
2018/07/23824.48524.8824.3031,6750.18%
2018/07/181026.5000.0026.40101,7500.57%
2018/07/1100.00526.8026.60-51,770-0.28%
2018/07/10326.9300.0026.9031,7690.17%
2018/07/09225.4500.0026.0021,7640.11%
2018/07/06225.731026.0925.95-81,761-0.45%
2018/07/05326.40326.7326.3501,7540.00%
2018/07/04726.84926.9426.60-21,751-0.11%
2018/07/03828.15428.5327.0041,7440.23%
2018/07/02728.74729.0828.7001,7350.00%
2018/06/29528.391128.7528.70-61,728-0.35%
2018/06/28628.5700.0028.1561,7150.35%
2018/06/27230.381.130.5130.100.91,6980.05%
2018/06/26329.039.129.6030.15-6.11,694-0.36%
2018/06/251630.33930.3930.0071,6860.42%
2018/06/222931.22430.5530.60251,6721.49%
2018/06/21331.33631.7831.40-31,660-0.18%
2018/06/20632.14731.9031.20-11,652-0.06%
2018/06/19933.69533.7333.1041,6310.25%
2018/06/15734.11634.3034.0011,6100.06%
2018/06/14334.351834.6633.95-151,591-0.94%
2018/06/132433.856434.7633.70-401,551-2.58%
2018/06/126334.126031.8834.4031,4390.21%
2018/06/115131.39729.9531.40441,3383.29%
2018/06/08928.96829.2028.5511,2780.08%
2018/06/07229.00428.8828.65-21,265-0.16%
2018/06/061829.721329.8529.2051,2510.40%
2018/06/051228.202228.3628.55-101,209-0.83%
2018/06/04528.46829.2428.55-31,185-0.25%
2018/06/01107.228.6310128.1027.706.21,1200.55% 大買/大賣/
2018/05/31225.60426.6527.70-21,043-0.19%
2018/05/301425.42525.9825.2091,0100.89%
2018/05/294.325.98526.0826.40-0.7994-0.07%
2018/05/282426.95228.9526.80229722.26%
2018/05/257.328.371428.5028.50-6.7940-0.72%
2018/05/245428.2711828.3229.20-64880-7.27% 大賣/
2018/05/2300.0023125.6726.80-231773-29.87% 大賣/鉅額交易
2018/05/2226024.37122.5024.4025970136.92% 大買/鉅額交易
2018/05/1700.00224.3522.10-2617-0.32%
2018/05/1600.00121.7522.15-1563-0.18%
2018/05/14119.8000.0019.5515330.19%
2018/05/110.120.202020.2120.00-19.9525-3.78%
2018/05/04120.50221.2320.60-1462-0.22%
2018/05/0300.00222.2021.50-2442-0.45%
2018/05/0210.322.43224.0022.108.34191.98%
2018/04/301223.8400.0023.90123783.17%
2018/04/27125.00725.8224.60-6321-1.87%
2018/04/24221.65120.5021.6511240.80%
2018/04/20219.7500.0019.352692.89%
2018/04/1900.00219.3019.80-266-3.00%
2018/04/1700.00218.0018.00-250-3.95%
2018/04/1300.00218.0017.90-251-3.91%
2018/04/1100.00218.0018.05-251-3.85%
2018/04/1000.00218.0017.90-251-3.87%
2018/04/0900.00418.0017.95-450-7.97%
2018/04/0300.00218.0018.00-250-3.97%
2018/04/0200.00218.0017.95-250-3.96%
2018/03/3100.00417.9018.00-450-7.94%
2018/03/30217.75417.8317.95-250-3.94%
2018/03/2700.00318.0017.90-350-5.99%
2018/03/2200.00418.0018.00-447-8.45%
2018/01/172318.1000.0017.80235740.26%
潤泰材營運穩健向上UDN聯合新聞網－2023/12/14
潤泰材（8463）總經理陳學賢昨（14）日在法說會中表示，今年在預拌砂漿銷量成長下，推升營運穩健向上，在看好預拌砂漿明年......詳全文
潤泰材法說／綠建材「輕質微珠」助攻、預拌砂漿續成長 明年營運看俏UDN聯合新聞網－2023/12/14
潤泰材（8463）今（14）日在法說會中表示，今年營運雖受到原料、電費等生產成本上升影響，但在生產穩定、銷量成長下，推升......詳全文
士電、潤泰材法說登場 談新業務UDN聯合新聞網－2021/12/19
本周上市櫃公司法說會聚焦將在明（20）日與23日舉行的士電與潤泰材，其中積極切入電動車相關產業的士電，法說重點將聚焦在兩......詳全文
潤泰材 相關文章
潤泰材 相關影音