億豐 (8464)-兆豐-高雄券商分點個股進出

台股 » 個股 » 億豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億豐

(8464)

可現股當沖

股價
365.0
漲跌
▼3.5
漲幅
-0.95%
成交量
959張
產業
上市居家生活
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億豐 (8464)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/01	10	342.00	10	344.50	348.00	0	560	0.00%
2023/11/17	5	338.50	5	343.00	334.00	0	309	0.00%
2023/10/31	1	286.00	0	0.00	286.00	1	295	0.34%
2023/10/26	1	287.00	0	0.00	292.00	1	324	0.31%
2023/06/21	1	338.50	0	0.00	341.50	1	328	0.30%
2023/06/20	0	0.00	3	341.00	339.50	-3	319	-0.94%
2023/05/05	0	0.00	2	343.50	346.50	-2	394	-0.51%
2023/05/02	1	347.50	0	0.00	350.50	1	405	0.25%
2023/04/28	1	338.50	0	0.00	337.50	1	413	0.24%
2023/04/26	1	332.00	0	0.00	334.50	1	412	0.24%
2023/04/18	0	0.00	1	334.50	336.00	-1	426	-0.23%
2023/04/14	1	336.00	0	0.00	336.00	1	431	0.23%
2023/03/31	1	325.50	1	331.00	327.00	0	438	0.00%
2023/03/30	1	328.50	1	332.00	332.00	0	435	0.00%
2023/03/13	0	0.00	3	321.00	320.00	-3	440	-0.68%
2023/01/12	1	315.50	0	0.00	315.50	1	471	0.21%
2023/01/09	1	309.50	0	0.00	309.00	1	486	0.21%
2023/01/06	1	299.00	0	0.00	297.50	1	490	0.20%
2022/11/23	1	269.00	1	272.00	271.00	0	507	0.00%
2022/10/13	4	235.00	0	0.00	238.50	4	403	0.99%
2022/09/01	1	278.50	1	280.50	283.00	0	471	0.00%
2022/08/30	1	283.50	1	284.50	284.00	0	495	0.00%
2022/08/24	0	0.00	1	287.50	286.50	-1	520	-0.19%
2022/08/23	1	284.00	0	0.00	284.00	1	543	0.18%
2022/08/19	1	292.00	1	294.00	295.00	0	555	0.00%
2022/08/02	1	282.50	1	284.50	283.50	0	560	0.00%
2022/06/10	1	323.00	1	325.50	341.00	0	551	0.00%
2022/06/08	1	333.00	1	339.00	325.00	0	550	0.00%
2022/06/02	1	318.50	1	321.00	321.00	0	534	0.00%
2022/05/30	0	0.00	2	317.75	324.00	-2	517	-0.39%
2022/05/26	0	0.00	1	317.50	310.00	-1	517	-0.19%
2022/05/19	3	315.67	0	0.00	309.50	3	547	0.55%
2022/05/11	1	305.00	1	309.00	303.50	0	536	0.00%
2022/05/09	1	307.00	1	309.00	306.00	0	537	0.00%
2022/05/03	1	327.00	1	331.00	318.00	0	554	0.00%
2022/04/28	1	305.50	1	309.50	309.50	0	561	0.00%
2022/04/27	1	307.50	1	309.00	307.00	0	558	0.00%
2022/03/03	0	0.00	1	357.00	355.00	-1	438	-0.23%
2022/03/02	1	354.50	0	0.00	353.00	1	439	0.23%
2022/03/01	2	366.00	2	369.50	364.00	0	445	0.00%
2022/02/18	1	378.50	1	382.00	375.00	0	423	0.00%
2022/01/05	1	404.50	1	409.50	413.00	0	494	0.00%
2021/11/03	0	0.00	1	381.00	379.50	-1	506	-0.20%
2021/11/02	1	378.50	0	0.00	376.50	1	513	0.19%
2021/10/29	1	380.50	1	382.00	382.00	0	515	0.00%
2021/10/01	1	389.50	1	393.00	387.00	0	470	0.00%
2021/08/16	0	0.00	3	432.50	441.00	-3	467	-0.64%
2021/07/28	3	468.50	0	0.00	464.50	3	563	0.53%
2021/05/14	0	0.00	1	388.00	386.50	-1	775	-0.13%
2021/05/11	0	0.00	1	356.50	360.00	-1	740	-0.14%
2021/05/10	1	384.00	1	383.00	380.00	0	718	0.00%
2021/05/07	1	376.50	0	0.00	379.50	1	720	0.14%
2021/05/06	4	408.38	3	406.50	402.50	1	701	0.14%
2021/04/27	0	0.00	1	455.00	470.00	-1	770	-0.13%
2021/04/26	1	443.50	0	0.00	446.00	1	773	0.13%
2021/04/23	0	0.00	1	448.50	447.50	-1	797	-0.13%
2021/04/21	1	437.50	0	0.00	435.00	1	815	0.12%
2021/04/12	0	0.00	1	415.00	414.00	-1	832	-0.12%
2021/04/01	1	398.50	0	0.00	397.50	1	839	0.12%
2021/01/22	1	370.00	1	375.50	381.00	0	803	0.00%
2021/01/04	1	321.50	1	322.50	322.00	0	716	0.00%
2020/12/02	1	327.50	1	329.50	327.00	0	795	0.00%
2020/12/01	1	330.50	1	332.00	332.00	0	804	0.00%
2020/11/30	1	333.50	2	335.75	336.50	-1	817	-0.12%
2020/11/26	1	332.00	1	334.00	334.00	0	831	0.00%
2020/11/25	1	338.00	0	0.00	324.50	1	844	0.12%
2020/11/23	0	0.00	1	347.50	351.50	-1	823	-0.12%
2020/11/20	2	341.25	1	339.00	342.00	1	826	0.12%
2020/10/08	8	323.00	8	327.88	330.00	0	987	0.00%
2020/08/26	1	368.00	1	361.50	360.50	0	1,025	0.00%
2020/08/25	7	363.86	11	362.91	359.00	-4	1,014	-0.39%
2020/08/24	4	357.00	0	0.00	361.00	4	1,019	0.39%
2020/07/17	0	0.00	2	324.00	320.50	-2	871	-0.23%
2020/07/16	2	318.75	0	0.00	318.00	2	880	0.23%
2020/07/15	0	0.00	3	339.17	342.00	-3	866	-0.35%
2020/07/14	3	336.50	0	0.00	335.00	3	865	0.35%
2020/06/11	0	0.00	1	278.50	278.00	-1	1,004	-0.10%
2020/04/10	0	0.00	1	208.50	211.00	-1	1,122	-0.09%
2020/04/07	0	0.00	1	203.00	196.50	-1	1,095	-0.09%
2020/03/17	1	192.00	0	0.00	189.00	1	843	0.12%
2020/03/16	0	0.00	1	199.00	200.00	-1	839	-0.12%
2020/03/13	1	198.00	1	208.00	206.00	0	813	0.00%
2020/02/27	0	0.00	1	246.50	244.00	-1	682	-0.15%
2020/02/24	2	250.00	0	0.00	250.00	2	675	0.30%
2020/02/06	1	257.00	0	0.00	256.00	1	754	0.13%
2020/02/05	0	0.00	1	262.50	262.50	-1	737	-0.14%
2020/01/30	1	271.00	0	0.00	256.50	1	678	0.15%
2020/01/15	1	288.00	0	0.00	282.50	1	652	0.15%
2019/12/11	2	256.75	2	258.00	255.50	0	715	0.00%
2019/11/15	3	282.00	3	285.00	282.50	0	781	0.00%
2019/11/12	5	286.00	5	287.50	291.00	0	795	0.00%
2019/11/11	1	284.50	0	0.00	286.00	1	799	0.13%
2019/11/06	1	297.50	1	302.50	302.50	0	857	0.00%
2019/10/30	0	0.00	1	280.00	280.00	-1	834	-0.12%
2019/10/09	1	264.00	0	0.00	262.50	1	837	0.12%
2019/08/14	3	264.50	0	0.00	270.00	3	807	0.37%
2019/08/12	0	0.00	1	260.00	266.00	-1	802	-0.12%
2019/08/08	1	246.50	0	0.00	246.50	1	750	0.13%
2019/07/02	7	246.79	7	249.00	250.00	0	822	0.00%
2019/06/14	0	0.00	2	213.75	214.50	-2	734	-0.27%
2019/06/13	1	205.00	1	211.50	207.50	0	724	0.00%
2019/06/12	1	215.00	0	0.00	212.00	1	711	0.14%
2019/06/11	1	212.00	0	0.00	211.00	1	696	0.14%
2019/06/04	1	220.50	0	0.00	214.00	1	670	0.15%
2019/04/25	0	0.00	1	251.00	252.50	-1	611	-0.16%
2019/04/19	1	247.00	0	0.00	241.00	1	608	0.16%
2019/04/18	1	246.00	2	243.50	245.00	-1	620	-0.16%
2019/04/17	1	250.00	0	0.00	253.50	1	623	0.16%
2019/03/21	0	0.00	1	285.50	278.00	-1	684	-0.15%
2019/03/20	1	277.50	0	0.00	277.00	1	695	0.14%
2019/03/06	4	266.00	4	267.50	274.00	0	767	0.00%
2019/02/25	5	258.50	5	259.50	259.50	0	743	0.00%
2019/02/14	1	261.50	1	258.00	258.00	0	738	0.00%
2019/01/30	0	0.00	1	260.00	260.00	-1	742	-0.13%
2019/01/29	1	264.00	1	262.00	262.00	0	736	0.00%
2019/01/25	1	265.50	0	0.00	262.50	1	740	0.14%
2019/01/22	0	0.00	1	269.00	274.00	-1	726	-0.14%
2019/01/17	1	258.00	0	0.00	260.50	1	712	0.14%
2019/01/11	0	0.00	1	282.00	273.00	-1	729	-0.14%
2019/01/10	1	285.00	0	0.00	287.50	1	741	0.13%
2019/01/09	1	282.50	1	287.00	288.50	0	735	0.00%
2018/12/22	0	0.00	1	231.00	232.50	-1	735	-0.14%
2018/12/20	1	233.00	0	0.00	227.50	1	735	0.14%
2018/12/13	0	0.00	1	256.00	254.00	-1	666	-0.15%
2018/12/12	4	252.88	3	254.00	251.00	1	649	0.15%
2018/12/07	5	241.00	5	242.50	237.50	0	604	0.00%
2018/12/06	0	0.00	1	225.50	227.00	-1	589	-0.17%
2018/12/04	1	245.00	0	0.00	239.50	1	587	0.17%
2018/11/29	1	224.50	1	230.00	229.00	0	558	0.00%
2018/11/20	1	233.50	1	227.50	229.00	0	563	0.00%
2018/11/16	0	0.00	1	226.00	224.00	-1	562	-0.18%
2018/11/15	1	223.50	0	0.00	224.00	1	571	0.17%
2018/11/14	0	0.00	1	219.00	217.00	-1	574	-0.17%
2018/11/12	1	219.50	0	0.00	213.50	1	571	0.17%
2018/10/16	3	180.67	0	0.00	179.50	3	497	0.60%
2018/10/12	2	184.00	0	0.00	188.00	2	479	0.42%
2018/09/13	1	225.00	1	227.50	230.50	0	505	0.00%
2018/09/07	0	0.00	1	234.50	232.00	-1	510	-0.20%
2018/09/05	1	242.00	1	241.00	236.50	0	511	0.00%
2018/08/27	1	246.00	0	0.00	245.50	1	503	0.20%
2018/08/13	1	267.00	1	270.50	270.50	0	462	0.00%
2018/07/25	0	0.00	0.3	274.00	273.50	-0.3	450	-0.06%
2018/07/18	0.3	279.00	0	0.00	279.50	0.3	439	0.06%
2018/06/25	0	0.00	1	261.00	268.00	-1	360	-0.28%
2018/06/05	0	0.00	1	265.50	266.00	-1	385	-0.26%
2018/06/01	0	0.00	1	252.00	252.50	-1	381	-0.26%
2018/05/31	0	0.00	12	241.50	237.50	-12	377	-3.18%
2018/05/24	0	0.00	1	240.00	239.50	-1	386	-0.26%
2018/05/23	0	0.00	5	242.00	239.50	-5	398	-1.25%
2018/05/17	17	239.21	0	0.00	238.50	17	463	3.67%
2018/05/16	1	244.00	0	0.00	247.00	1	459	0.22%
2018/05/15	0	0.00	6	250.00	252.00	-6	466	-1.29%
2018/05/11	6	249.92	0	0.00	249.00	6	484	1.24%
2018/05/10	1	250.00	0	0.00	255.00	1	478	0.21%
2018/05/08	1	263.50	0	0.00	262.50	1	471	0.21%
2018/05/07	1	261.50	0	0.00	263.00	1	481	0.21%
2018/03/22	5	277.00	5	282.20	280.00	0	602	0.00%
2018/03/07	0	0.00	2	286.00	283.50	-2	614	-0.33%
2018/03/06	2	281.50	0	0.00	282.00	2	620	0.32%
2018/03/05	0	0.00	10	285.40	281.00	-10	620	-1.61%
2018/03/02	10	282.25	0	0.00	281.50	10	614	1.63%
2018/01/26	1	300.00	1	302.00	298.00	0	586	0.00%
2018/01/19	1	313.00	1	315.00	308.00	0	569	0.00%