LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 紫殺

台股 » 個股 » 億豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億豐

(8464)
可現股當沖
  • 股價
    355.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    455
  • 產業
    上市 居家生活▲0.08%
  • 179人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
億豐 (8464)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2824357.2342.5356.14355.00-18.5494-3.74%
2024/03/2745.3353.8549355.09355.00-3.8491-0.76%
2024/03/2661346.6527348.19345.00344926.91%
2024/03/2533.1346.6958348.19346.50-24.9493-5.04%
2024/03/2258351.0635.1351.68352.5022.94964.62%
2024/03/2130352.1045.1353.64355.00-15.1513-2.95%
2024/03/2078351.7642351.86351.00365186.94%
2024/03/1932357.8113358.65354.00195373.54%
2024/03/1822.1362.2739366.45361.50-16.9532-3.17%
2024/03/15139354.9827.2361.03361.50111.853420.93% 大買/鉅額交易
2024/03/1459366.036377.17364.005352310.12%
2024/03/132.1376.0717377.24377.00-14.9513-2.90%
2024/03/1241378.8023381.59378.50185143.50%
2024/03/1110378.3026379.90378.50-16517-3.09%
2024/03/0814376.8226376.40375.50-12518-2.32%
2024/03/0717375.948380.00382.0095241.72%
2024/03/0651.2378.9443.2383.42380.5085261.51%
2024/03/0511370.9521372.33370.00-10527-1.89%
2024/03/0414373.549374.06372.5055340.94%
2024/03/0148376.9740378.59379.0085371.49%
2024/02/2928368.4635369.41369.50-7524-1.34%
2024/02/2710370.1089371.93371.50-79520-15.18%
2024/02/264367.6333368.06369.00-29515-5.62%
2024/02/2333369.5630370.12372.0035180.58%
2024/02/2232369.9777372.30370.00-45544-8.27%
2024/02/2131356.3262362.98365.00-31538-5.75%
2024/02/206350.9262356.90358.00-56543-10.30%
2024/02/1915353.906352.50352.5095521.63%
2024/02/1646351.0932353.73350.00145602.50%
2024/02/1551341.4985344.71346.00-34558-6.09%
2024/02/056340.2527342.96338.50-21548-3.83%
2024/02/029346.3321346.74346.00-12552-2.17%
2024/02/0126343.1713344.73348.00135602.32%
2024/01/3113336.5813339.42335.5005560.00%
2024/01/3056343.5936342.60342.00205493.64%
2024/01/2975344.1351347.48348.00245444.41%
2024/01/269339.4417339.29340.00-8535-1.49%
2024/01/258332.5670335.28334.50-62536-11.56%
2024/01/2451332.8252334.75331.50-1534-0.19%
2024/01/2329339.3444339.51338.00-15534-2.81%
2024/01/2224342.6725342.70341.00-1531-0.19%
2024/01/1953339.0922340.66341.50315275.87%
2024/01/1846339.7024342.04340.00225284.16%
2024/01/1766342.4576343.72341.50-10519-1.92%
2024/01/1670355.9160356.97355.00105071.97%
2024/01/1536361.1040364.50365.00-4493-0.81%
2024/01/1222356.3238358.88356.00-16474-3.37%
2024/01/11159373.1361375.75368.509847020.83% 大買/
2024/01/1041349.8444.5351.47351.00-3.5443-0.79%
2024/01/0922.1348.495348.90348.0017.14403.88%
2024/01/084.2342.7615342.80343.50-10.8445-2.43%
2024/01/057340.8610341.25339.50-3447-0.67%
2024/01/044.1344.808344.63344.50-3.9447-0.87%
2024/01/0327341.8912342.25343.00154543.30%
2024/01/0200.0017347.38349.00-17453-3.75%
2023/12/2910351.4013353.00353.00-3456-0.66%
2023/12/2832349.8418.5351.08351.5013.54582.95%
2023/12/2730350.327350.36349.50234575.03%
2023/12/2633.1349.848351.44352.0025.14535.53%
2023/12/2549347.9711351.00349.50384548.36%
2023/12/2222348.2519348.79348.5034520.66%
2023/12/2135347.8926347.65347.5094521.99%
2023/12/2034355.5312359.54352.00224464.93%
2023/12/1931356.3944358.18361.50-13436-2.98%
2023/12/1865.2364.3910366.25360.5055.243112.79%
2023/12/1560363.1818361.89363.004241210.18%
2023/12/14100.1352.78102359.67364.00-1.9402-0.47% 大賣/
2023/12/1310339.0028339.61337.00-18377-4.77%
2023/12/1213343.6511347.32344.0023750.53%
2023/12/116349.6727351.50354.50-21375-5.60%
2023/12/0813346.6919347.55348.50-6373-1.61%
2023/12/0717352.7111352.27346.0063791.58%
2023/12/067.1353.8338359.09359.00-30.9380-8.12%
2023/12/0521350.3623353.35351.00-2374-0.53%
2023/12/044344.6327347.93346.50-23370-6.21%
2023/12/0122338.2712339.08341.00103602.78%
2023/11/3024341.389340.50341.00153574.20%
2023/11/2941339.8220342.78344.00213486.02%
2023/11/2818341.8033.5342.05341.00-15.5346-4.47%
2023/11/278337.258338.94339.0003490.00%
2023/11/241337.0038341.67342.50-37352-10.51%
2023/11/2248.3338.224336.63337.0044.334712.76%
2023/11/2147346.3747347.68347.5003430.00%
2023/11/2023342.8524.5343.59346.00-1.5314-0.48%
2023/11/1774336.7853339.86334.00213096.78%
2023/11/1663.1337.5065341.15340.50-1.9294-0.65%
2023/11/15124333.5947334.85336.507728127.31% 大買/
2023/11/1420.1323.6632324.17324.00-11.9279-4.26%
2023/11/1328319.2932320.81321.00-4281-1.42%
2023/11/1023.1319.1952323.07326.00-28.9281-10.25%
2023/11/09120312.2521313.19311.509928235.04% 大買/
2023/11/087302.5718302.75303.00-11277-3.97%
2023/11/075.2302.8514303.61303.50-8.8279-3.14%
2023/11/0623302.8511303.73302.00122854.20%
2023/11/037299.938298.31300.50-1286-0.35%
2023/11/028292.5026.5294.89297.00-18.5290-6.37%
2023/11/0110286.6018286.53284.00-8288-2.78%
2023/10/3150285.9928290.71286.00222957.45%
2023/10/3014297.1115298.13297.00-1293-0.34%
2023/10/273293.334294.25292.00-1304-0.33%
2023/10/2621289.0062.2290.17292.00-41.2324-12.70%
2023/10/256.1292.152294.25293.004.13251.26%
2023/10/2412290.674290.50290.5083342.39%
2023/10/236.2291.2716292.31291.00-9.8341-2.87%
2023/10/2023288.7238289.68290.00-15358-4.18%
2023/10/1916297.0613297.12295.0033580.84%
2023/10/1833300.3510300.70300.00233586.41%
2023/10/174301.759301.44300.00-5358-1.39%
2023/10/165304.8017303.88300.50-12369-3.24%
2023/10/1314312.8624310.52307.50-10369-2.71%
2023/10/1223314.134314.00316.00193665.19%
2023/10/1165310.2614309.89309.005136813.84%
2023/10/0629316.3117316.68316.50123633.31%
2023/10/0524.2313.2115311.50315.009.23682.49%
2023/10/0422309.0943307.72306.50-21364-5.76%
2023/10/0310313.5529314.09313.00-19366-5.19%
2023/10/022312.503312.17311.50-1368-0.27%
2023/09/2816.1310.8212310.83310.004.13751.09%
2023/09/277310.293311.67310.0043761.06%
2023/09/269309.5015309.90313.00-6377-1.59%
2023/09/258313.5613313.73312.00-5376-1.33%
2023/09/222313.0013314.96316.50-11380-2.89%
2023/09/216308.9233310.02309.50-27381-7.08%
2023/09/205314.6017316.59313.00-12380-3.16%
2023/09/191319.215322.90319.00-4378-1.04%
2023/09/182323.505323.50322.00-3381-0.79%
2023/09/150322.5015324.43326.00-15391-3.82%
2023/09/149.2321.5113.4321.91323.00-4.1393-1.05%
2023/09/131317.5025316.70315.00-24390-6.14%
2023/09/1224316.0253319.30321.00-29398-7.27%
2023/09/117309.0010310.20308.00-3398-0.75%
2023/09/086306.0011305.32306.00-5401-1.24%
2023/09/0713305.6515307.43305.00-2408-0.49%
2023/09/061310.0010309.90310.50-9408-2.20%
2023/09/053309.6700.00310.0034090.73%
2023/09/0427310.8711312.55312.00164143.86%
2023/09/0141.1307.6121313.69313.0020.14204.78%
2023/08/3114301.9618303.19299.00-4417-0.96%
2023/08/3019310.1141311.01311.00-22413-5.33%
2023/08/2916302.6911303.45305.5054121.21%
2023/08/280.2306.006301.25300.00-5.8410-1.41%
2023/08/257303.575303.80300.0024170.48%
2023/08/2414305.9611306.64307.5034180.72%
2023/08/237301.4315303.00303.50-8418-1.91%
2023/08/226303.831305.00304.0054181.19%
2023/08/2110304.207304.14304.5034250.71%
2023/08/1811301.7725305.14304.50-14424-3.30%
2023/08/1753306.4822307.61310.00314267.27%
2023/08/1635311.3731313.19311.0044190.95%
2023/08/1558313.5553313.90314.0054221.19%
2023/08/1426303.1238304.47302.50-12416-2.88%
2023/08/1116311.0353.5311.11309.50-37.5416-9.00%
2023/08/1026314.0052311.94313.50-26414-6.27%
2023/08/094326.3838322.20320.50-34408-8.32%
2023/08/0814327.5440328.26323.50-26407-6.38%
2023/08/0715331.4031334.31330.00-16404-3.97%
2023/08/0411329.3666333.91334.00-55405-13.56%
2023/08/0211328.5546324.35322.50-35397-8.81%
2023/08/016334.0094.1336.04334.50-88.1393-22.39%
2023/07/3162323.7358326.49325.0043861.04%
2023/07/2817.2314.1714314.89313.003.23710.85%
2023/07/2738307.754307.00308.00343679.24%
2023/07/2631308.9238308.29310.00-7362-1.93%
2023/07/25174305.4836306.43306.0013836837.49% 大買/鉅額交易
2023/07/2431317.0040317.16311.50-9352-2.56%
2023/07/2122322.9117323.71324.0053481.43%
2023/07/2029322.7234322.69325.00-5347-1.44%
2023/07/19106318.65123323.89319.00-17343-4.94% 大買/大賣/
2023/07/1834343.3825343.52343.0093292.73%
2023/07/1714343.3211343.73343.0033270.92%
2023/07/1469344.359344.50343.006032818.26%
2023/07/1329343.729343.44343.00203266.13%
2023/07/1215334.5749338.19341.00-34324-10.47%
2023/07/1113338.503340.17340.00103183.14%
2023/07/1026333.7315334.17335.00113203.43%
2023/07/0713332.9240335.50335.00-27316-8.53%
2023/07/068.3340.6854337.35330.00-45.7315-14.48%
2023/07/056347.678348.38346.00-2308-0.65%
2023/07/042.2348.7519349.18350.00-16.8305-5.51%
2023/07/0311346.1411345.77348.0003110.00%
2023/06/3038342.6415343.27342.50233157.30%
2023/06/2933346.6120346.53346.00133124.16%
2023/06/2834343.5112342.67345.00223156.98%
2023/06/278341.4413343.08343.00-5317-1.57%
2023/06/2635341.7346342.60344.00-11326-3.37%
2023/06/2179338.9425338.76341.505432816.46%
2023/06/2020341.757342.07339.50133194.07%
2023/06/197348.1420346.90348.50-13317-4.10%
2023/06/1621352.6228353.46348.50-7326-2.14%
2023/06/1562356.2823357.43355.003931812.26%
2023/06/1447359.3843359.44358.0043151.27%
2023/06/1354362.1942363.62362.00123123.84%
2023/06/1216360.7223360.46358.50-7314-2.22%
2023/06/0932364.1110.7363.57362.5021.33276.51%
2023/06/0827363.5013365.27362.50143324.21%
2023/06/0747356.3839357.67364.5083332.40%
2023/06/0615.2347.652349.50349.0013.23274.03%
2023/06/0533345.0211346.09348.00223266.74%
2023/06/0227348.5017349.79348.50103243.08%
2023/06/017353.644353.75354.0033260.92%
2023/05/3124.1352.3129352.84352.50-4.9345-1.41%
2023/05/3064.1351.9633352.79350.5031.13508.87%
2023/05/2925351.3818352.36351.5073521.99%
2023/05/2629.1342.3320342.58345.009.13582.54%
2023/05/2539342.5439347.62347.5003590.00%
2023/05/2414.1352.9919352.79354.00-4.9361-1.34%
2023/05/2337360.8453363.73359.50-16361-4.43%
2023/05/2227349.8915350.13351.00123513.41%
2023/05/1952344.6010346.10346.504235311.89%
2023/05/1835341.6310342.75339.50253477.19%
2023/05/1739340.7844340.51343.00-5359-1.39%
2023/05/1640339.3119340.55338.00213625.79%
2023/05/156335.1718335.31334.00-12360-3.32%
2023/05/129341.8311342.59340.50-2361-0.55%
2023/05/115345.604346.13343.0013610.28%
2023/05/1033343.1226344.02346.0073641.92%
2023/05/0914343.0015343.70344.00-1372-0.27%
2023/05/0822348.7323349.61348.50-1372-0.27%
2023/05/0530344.7028344.86346.5023940.51%
2023/05/0417344.5933350.48354.00-16394-4.06%
2023/05/0314347.5721346.64345.00-7394-1.78%
2023/05/0216344.7531350.63350.50-15405-3.70%
2023/04/2858336.7810337.65337.504841311.60%
2023/04/2723330.8526333.81333.00-3406-0.74%
2023/04/2621330.2916332.59334.5054121.21%
2023/04/2510326.3516325.63326.00-6414-1.45%
2023/04/2420326.084326.75327.50164153.85%
2023/04/212325.5013327.15325.50-11415-2.65%
2023/04/2010327.7522328.91327.50-12417-2.87%
2023/04/1919329.6121332.93331.50-2424-0.47%
2023/04/1817334.183335.33336.00144263.28%
2023/04/171332.507332.79333.50-6428-1.40%
2023/04/1419336.557337.00336.00124312.78%
2023/04/1318333.1920334.55334.00-2430-0.46%
2023/04/121329.0023329.09329.00-22431-5.09%
2023/04/1133327.238329.00329.00254425.65%
2023/04/103328.007325.86330.50-4443-0.90%
2023/04/0714324.397324.93324.0074421.58%
2023/04/0642328.3846331.23326.00-4442-0.90%
2023/03/3134328.2830331.27327.0044380.91%
2023/03/3019329.9520330.48332.00-1435-0.23%
2023/03/2948328.2722329.43328.50264395.91%
2023/03/2816325.3414324.14325.0024430.45%
2023/03/2770325.8662327.30324.0084451.79%
2023/03/2424328.7530330.52334.50-6441-1.36%
2023/03/2321323.672325.50323.50194424.30%
2023/03/2224321.9819323.16323.5054511.11%
2023/03/2114323.9339326.81322.50-25457-5.46%
2023/03/2013318.964.2318.52319.008.94491.97%
2023/03/1723315.806319.00317.00174543.74%
2023/03/1629310.0220310.63312.0094521.99%
2023/03/1548311.7950312.91310.50-2454-0.44%
2023/03/1446309.3736311.00307.00104502.22%
2023/03/1347320.0725321.36320.00224404.99%
2023/03/1052323.8834325.22324.50184374.11%
2023/03/0919332.3229333.97332.00-10439-2.28%
2023/03/0820336.502337.75339.50184533.97%
2023/03/076339.757339.71342.00-1465-0.21%
2023/03/0628336.933339.67337.50254795.23%
2023/03/0318338.9463338.89339.50-45476-9.43%
2023/03/0286333.9477336.22335.0094621.95%
2023/03/0116327.8426328.40327.50-10451-2.22%
2023/02/2418326.8932326.22326.00-14455-3.08%
2023/02/2322326.8628326.54329.00-6454-1.32%
2023/02/2237320.1837322.57320.0004560.01%
2023/02/2115331.3313331.77335.0024580.44%
2023/02/2019331.665333.70332.50144653.01%
2023/02/177334.5721335.62338.50-14474-2.95%
2023/02/1616335.6910334.35336.0064901.22%
2023/02/1570337.7166342.79341.5045010.80%
2023/02/1415327.0319329.42330.00-4493-0.81%
2023/02/132319.501319.00319.0014960.20%
2023/02/107319.367318.14320.5004990.00%
2023/02/0915321.871321.50321.00145042.78%
2023/02/0826326.656326.25326.50205083.93%
2023/02/0730326.2756328.58329.00-26507-5.12%
2023/02/064316.503316.83316.0014990.20%
2023/02/0314315.7125319.44320.00-11502-2.19%
2023/02/0248313.8013311.73315.50354787.31%
2023/02/018309.6930312.87315.50-22476-4.62%
2023/01/3123315.3364323.25311.50-41474-8.64%
2023/01/3096323.12104328.50333.50-8471-1.70% 大賣/
2023/01/1724320.9818320.81321.0064631.30%
2023/01/1668325.3049329.19330.00194614.12%
2023/01/1335317.7411320.32320.00244555.27%
2023/01/1221314.3310314.75315.50114712.33%
2023/01/111309.5035310.23309.50-34474-7.17%
2023/01/1021307.0225309.06308.00-4480-0.83%
2023/01/0926307.6057309.46309.00-31486-6.37%
2023/01/0622298.1114298.50297.5084901.63%
2023/01/0520295.7318297.56299.0025210.38%
2023/01/047296.0017297.00299.00-10520-1.92%
2023/01/0335292.895290.20293.50305245.73%
2022/12/3048295.0510296.40294.50385227.27%
2022/12/2917284.5662291.23293.00-45526-8.55%
2022/12/2815282.7327284.09285.00-12522-2.30%
2022/12/274280.754283.00280.5005220.00%
2022/12/263278.0012277.25279.00-9528-1.70%
2022/12/2339280.5620279.58278.50195403.51%
2022/12/2232282.8813283.23282.50195473.47%
2022/12/2134273.7631273.82278.0035530.54%
2022/12/2036276.8620278.08274.00165522.90%
2022/12/1916283.0330286.70283.50-14556-2.52%
2022/12/1652286.3226286.56285.50265564.68%
2022/12/1534288.6534291.68293.0005580.00%
2022/12/1438285.2172286.79288.50-34558-6.09%
2022/12/1327272.5940275.14272.00-13549-2.37%
2022/12/127274.718277.63280.00-1542-0.18%
2022/12/0933280.084281.50275.50295505.26%
2022/12/0800.006282.58282.00-6546-1.10%
2022/12/0727280.9336283.24283.00-9549-1.64%
2022/12/0632280.3016281.81278.00165482.92%
2022/12/057288.5024289.44286.00-17546-3.11%
2022/12/028284.0028284.96285.50-20548-3.65%
2022/12/0159292.5123293.30289.00365476.58%
2022/11/30101291.4366295.67291.00355436.43% 大買/
2022/11/2934287.1873291.25291.50-39527-7.39%
2022/11/2842281.2418281.67282.50245174.64%
2022/11/2534277.5314279.25277.50205083.93%
2022/11/2449279.2859277.65280.50-10508-1.97%
2022/11/2310270.454270.63271.0065071.18%
2022/11/2253265.3647264.21268.5065111.17%
2022/11/2138269.7822276.59268.00165033.18%
2022/11/182279.7579282.39282.00-77497-15.49%
2022/11/1768284.538286.19285.006049212.18%
2022/11/1660285.4860286.30287.0004840.00%
2022/11/1565278.9057279.22285.0084781.67%
2022/11/14117274.1462275.19278.005546511.80% 大買/
2022/11/1188256.2145254.02259.50434509.55%
2022/11/1029242.6241247.74241.50-12439-2.73%
2022/11/0940245.0144249.05248.00-4436-0.92%
2022/11/0824244.9832245.83245.00-8444-1.80%
2022/11/0738241.4631241.94244.0074451.57%
2022/11/0441238.2654240.22240.00-13442-2.93%
2022/11/0315246.7027247.98244.00-12439-2.73%
2022/11/0236255.949255.72254.50274426.10%
2022/11/0138254.5017.4256.11258.0020.64404.68%
2022/10/3115.2247.9513248.54249.002.24540.48%
2022/10/2823.1247.0130248.17247.50-6.9457-1.51%
2022/10/2741245.5422.1247.56243.0018.94654.06%
2022/10/2690238.2438242.57242.505246411.19%
2022/10/257244.0020243.65246.00-13455-2.85%
2022/10/248247.9414246.46244.50-6452-1.32%
2022/10/2137.2249.9815249.60247.0022.24514.91%
2022/10/2072248.89114253.66257.50-42450-9.32% 大賣/
2022/10/1940253.0029254.34253.00114302.55%
2022/10/1841245.5941245.23248.0004260.00%
2022/10/1724235.5817237.26236.0074211.66%
2022/10/1445237.2344242.61235.0014130.24%
2022/10/1360235.80100240.94238.50-40403-9.91%
2022/10/1211250.3616254.88256.50-5371-1.35%
2022/10/1159250.5124252.42252.50353719.42%
2022/10/075251.102251.50251.5033650.82%
2022/10/0636252.5329254.72251.0073671.90%
2022/10/0521256.4030256.82260.00-9361-2.49%
2022/10/0426254.6219255.11255.0073551.97%
2022/10/0324250.3320253.25249.0043541.13%
2022/09/3037253.62139254.03251.50-102356-28.63% 大賣/鉅額交易
2022/09/2940260.6483263.02265.50-43366-11.74%
2022/09/2818257.1722258.36255.00-4365-1.09%
2022/09/2700.0020260.60261.00-20372-5.36%
2022/09/2675258.2346262.92252.50293817.59%
2022/09/2336267.7237267.61268.00-1419-0.24%
2022/09/2279266.9031266.52266.504843211.11%
2022/09/217271.6437275.43271.00-30428-7.00%
2022/09/207278.5717278.56279.50-10426-2.35%
2022/09/199278.179281.11279.0004320.00%
2022/09/1640284.1916284.44282.00244435.41%
2022/09/1512284.2110284.55286.5024410.45%
2022/09/1420282.7810284.10283.00104482.23%
2022/09/1315287.7314289.71286.0014490.22%
2022/09/1219283.3416282.44286.5034490.67%
2022/09/084280.3836281.92280.50-32451-7.09%
2022/09/0729270.719270.50272.50204524.42%
2022/09/0614272.3914275.32273.0004550.00%
2022/09/055281.0031277.92276.00-26455-5.70%
2022/09/0218285.946284.67280.00124632.59%
2022/09/0121276.4337278.89283.00-16471-3.40%
2022/08/314282.631286.00283.0034780.63%
2022/08/3019283.2630282.52284.00-11495-2.22%
2022/08/2922286.1422286.34285.5005070.00%
2022/08/262295.505294.60295.50-3505-0.59%
2022/08/252290.752291.50291.5005090.00%
2022/08/2413287.355287.60286.5085201.54%
2022/08/2320287.0828288.66284.00-8543-1.47%
2022/08/2211292.0919298.21296.50-8554-1.44%
2022/08/191292.5022294.09295.00-21555-3.78%
2022/08/186292.2516293.75294.00-10558-1.79%
2022/08/1727303.858304.25300.00195593.40%
2022/08/1618303.894302.50302.50145592.50%
2022/08/1520299.8039304.40303.00-19559-3.40%
2022/08/126293.3318294.25297.00-12547-2.19%
2022/08/1116287.094287.50288.00125542.16%
2022/08/108282.004.1281.51281.003.95630.69%
2022/08/0924285.5616286.25283.0085681.41%
2022/08/084286.008287.81288.50-4570-0.70%
2022/08/0511281.1847284.94286.00-36577-6.24%
2022/08/045274.9721273.62272.00-16564-2.83%
2022/08/0357.1273.3065272.95272.00-7.9566-1.40%
2022/08/023282.3319282.61283.50-16560-2.85%
2022/08/0119286.3720290.00291.50-1560-0.18%
2022/07/2917285.9722288.00286.50-5563-0.89%
2022/07/2817290.0327291.59288.00-10565-1.77%
2022/07/2734285.0715291.63293.00195683.34%
2022/07/263291.0031291.76293.00-28568-4.92%
2022/07/2527289.5417292.26292.00105711.75%
2022/07/2225289.2443290.47289.50-18575-3.13%
2022/07/2111282.919284.89285.5025770.35%
2022/07/2020282.4511283.18281.0095791.55%
2022/07/1927283.7238281.70282.50-11582-1.89%
2022/07/1826277.4845277.38280.50-19585-3.25%
2022/07/157272.0033274.30274.50-26585-4.44%
2022/07/1417271.9743273.90277.50-26596-4.36%
2022/07/139276.8959276.88275.50-50602-8.30%
2022/07/1232276.0830277.12277.0026050.33%
2022/07/1119280.3230279.50278.50-11613-1.79%
2022/07/0851275.4752276.34277.00-1617-0.16%
2022/07/0794274.2723277.52282.007161911.46%
2022/07/0635277.7126278.88275.5096071.48%
2022/07/05105279.3473280.70278.00326025.31% 大買/
2022/07/0427279.6943280.13279.00-16587-2.72%
2022/07/01163277.7845282.62275.0011858120.29% 大買/鉅額交易
2022/06/3085298.2580300.08293.0055410.92%
2022/06/2926312.4610314.90312.00165293.02%
2022/06/2825319.3431322.66316.50-6532-1.13%
2022/06/2745324.0321324.81324.00245364.48%
2022/06/24103323.1628326.21324.007553314.07% 大買/
2022/06/2320315.0844315.30315.00-24525-4.57%
2022/06/2232314.3129312.84315.0035260.57%
2022/06/2147308.9721309.86310.50265314.89%
2022/06/2011302.9542301.43300.00-31535-5.79%
2022/06/1723304.2664304.28302.50-41535-7.66%
2022/06/1627314.5445319.60306.50-18539-3.34%
2022/06/1556320.6337322.59319.50195423.51%
2022/06/1438324.0830324.40327.0085541.44%
2022/06/1340328.8567328.27327.50-27554-4.87%
2022/06/1060335.4959336.22341.0015510.18%
2022/06/0950330.7147332.65331.0035600.54%
2022/06/0854330.6539336.54325.00155502.72%
2022/06/0735326.2952326.29330.50-17537-3.16%
2022/06/0641314.835318.50314.00365296.80%
2022/06/0235318.6918319.83321.00175343.18%
2022/06/0171318.28119323.24321.50-48536-8.94% 大賣/
2022/05/3196320.8470321.61316.00265344.86%
2022/05/30111321.1224322.27324.008751716.80% 大買/
2022/05/2751314.7925315.24311.50265085.11%
2022/05/2619313.1815313.93310.0045170.77%
2022/05/2530309.6218310.08312.50125312.26%
2022/05/2415308.6733308.38306.50-18542-3.32%
2022/05/238307.448308.63307.5005480.00%
2022/05/2049308.6472309.61308.00-23554-4.15%
2022/05/1948313.2376311.18309.50-28547-5.12%
2022/05/18120331.2829332.66332.009154016.84% 大買/
2022/05/1749320.1127320.52326.50225344.11%
2022/05/1634315.8798318.49316.00-64537-11.91%
2022/05/1380309.5731311.87312.50495399.08%
2022/05/1221303.2646305.67303.50-25537-4.65%
2022/05/1115305.4753306.53303.50-38536-7.09%
2022/05/1036306.0840305.21307.50-4535-0.75%
2022/05/095306.0053306.87306.00-48537-8.92%
2022/05/0622.6315.4233315.26313.50-10.4542-1.91%
2022/05/0533325.2910327.05322.50235454.21%
2022/05/049320.6720321.25321.50-11552-1.99%
2022/05/0314317.4617317.88318.00-3554-0.54%
2022/04/2938313.4626314.71313.50125542.17%
2022/04/284308.1352.9307.86309.50-48.9561-8.71%
2022/04/2714308.0744307.73307.00-30558-5.37%
2022/04/2619312.9512.4312.06312.506.65571.19%
2022/04/2540313.2140311.50312.5005570.00%
2022/04/2248317.0111319.50321.00375536.69%
2022/04/2110316.009317.56318.5015490.18%
2022/04/2053309.9225311.90313.00285485.11%
2022/04/1935306.2120308.18303.50155392.78%
2022/04/1833307.3525307.68305.5085371.49%
2022/04/1541307.0472309.47305.00-31532-5.82%
2022/04/1439313.429314.94314.00305245.72%
2022/04/1347316.4643318.90317.0045190.77%
2022/04/1215314.1040313.63314.00-25511-4.89%
2022/04/1111315.0957317.74314.50-46501-9.17%
2022/04/0814324.8612327.13324.5024970.40%
2022/04/0758329.1624332.83324.50345036.75%
2022/04/0625326.1053330.78334.50-28500-5.59%
2022/04/0141327.8329329.83331.50124992.40%
2022/03/3126342.377341.71336.50194943.84%
2022/03/3060338.8431338.94341.50295025.78%
2022/03/299327.8326329.58328.00-17497-3.42%
2022/03/287323.1426328.46329.00-19493-3.85%
2022/03/2527320.9635320.37321.50-8492-1.62%
2022/03/2436324.8620326.33324.00164843.30%
2022/03/2358332.9113339.08332.50454729.51%
2022/03/2235333.2633334.68335.0024720.42%
2022/03/2139.1333.4949334.64334.50-9.9473-2.10%
2022/03/1852318.8430321.62321.00224694.68%
2022/03/17104323.2579323.44329.50254685.34% 大買/
2022/03/1618305.1417308.65306.0014540.22%
2022/03/1521305.6058307.07304.50-37452-8.17%
2022/03/1487308.0760309.09310.50274525.97%
2022/03/1119327.4543326.51323.00-24440-5.45%
2022/03/1052325.9120325.90327.50324437.22%
2022/03/0932318.7350319.30318.50-18438-4.10%
2022/03/0836317.8838319.84317.00-2438-0.46%
2022/03/0733330.0879.1330.49327.00-46.1438-10.51%
2022/03/0433346.5043346.72346.00-10443-2.26%
2022/03/035353.7032354.88355.00-27438-6.16%
2022/03/0236353.2851353.75353.00-15439-3.41%
2022/03/0151365.6980369.55364.00-29445-6.52%
2022/02/2554355.5535353.54361.00194384.33%
2022/02/2461350.3977351.80351.50-16426-3.75%
2022/02/2338360.9628361.89360.00104222.37%
2022/02/2226364.8149367.30365.00-23415-5.54%
2022/02/217378.2931378.58378.00-24415-5.78%
2022/02/1842377.1813378.62375.00294236.84%
2022/02/179379.8834385.07379.00-25432-5.77%
2022/02/1658375.9351379.44378.5074321.62%
2022/02/1548363.6045366.10360.5034250.71%
2022/02/1423374.6324375.31372.00-1421-0.24%
2022/02/1132379.4224380.69378.5084201.90%
2022/02/103383.1736383.03387.50-33422-7.81%
2022/02/0951378.3020380.95380.00314207.38%
2022/02/0830384.3535384.94382.00-5416-1.20%
2022/02/0759388.5061390.31393.00-2417-0.48%
2022/01/2618382.9437387.28387.50-19412-4.60%
2022/01/2550380.0882378.40375.50-32423-7.56%
2022/01/2429386.7822387.34391.0074251.64%
2022/01/2173390.73117388.06387.50-44427-10.29% 大賣/
2022/01/2029394.6914396.04397.00154213.56%
2022/01/1927396.3014397.39394.50134243.06%
2022/01/1814398.6130400.73400.50-16428-3.73%
2022/01/177395.7124396.77395.00-17425-3.99%
2022/01/146397.6729400.62397.00-23424-5.42%
2022/01/1329406.3121409.43410.0084301.86%
2022/01/1238398.538401.38400.00304366.88%
2022/01/1124400.5240399.38399.00-16445-3.59%
2022/01/1022401.021402.50402.50214744.42%
2022/01/0735407.0115404.03401.50204884.09%
2022/01/064409.0018407.28408.00-14492-2.84%
2022/01/0512408.3330411.67413.00-18494-3.64%
2022/01/049409.948410.06411.0015030.20%
2022/01/038408.313408.17408.5055080.98%
2021/12/3011412.0911411.09412.5005180.00%
2021/12/2917408.2947409.79411.50-30525-5.71%
2021/12/2889400.7422402.89402.006752612.72%
2021/12/2714.1409.0414409.82407.500.15270.02%
2021/12/2438415.8240415.78418.50-2532-0.38%
2021/12/2322407.6415410.03409.0075351.31%
2021/12/222400.509404.00400.50-7539-1.30%
2021/12/2114401.3642402.36403.00-28546-5.12%
2021/12/209400.7227399.81394.00-18551-3.27%
2021/12/171408.0022405.64407.00-21550-3.82%
2021/12/1674407.4616408.84405.005855410.45%
2021/12/159405.0632406.00405.00-23549-4.18%
2021/12/1444405.9533406.71407.00115482.01%
2021/12/1311405.5566406.85405.00-55544-10.10%
2021/12/1061396.8946400.80403.00155422.77%
2021/12/0915396.7011396.64399.0045410.74%
2021/12/0853394.0447396.39396.5065441.10%
2021/12/0777392.0560392.22393.50175393.15%
2021/12/0625389.9217392.03390.0085331.50%
2021/12/0333386.4119385.50384.50145272.65%
2021/12/0213385.8528385.45385.50-15531-2.82%
2021/12/0133380.0333379.62379.0005310.00%
2021/11/3028383.8940389.29380.00-12527-2.28%
2021/11/2966393.0040394.04392.50265185.01%
2021/11/2659393.4651394.25391.0085171.54%
2021/11/2598404.1075404.09401.50235274.36%
2021/11/2441390.0935391.80388.0065181.16%
2021/11/2337386.2314386.43385.50235164.45%
2021/11/225387.1054387.86391.50-49513-9.54%
2021/11/1924381.9013384.69380.00115082.16%
2021/11/1832382.1932384.30383.0005090.00%
2021/11/1747376.8416.1378.10382.0030.95056.12%
2021/11/1638382.1245383.19381.00-7504-1.39%
2021/11/1548385.2534388.35391.00144972.81%
2021/11/1232380.733381.00379.00294955.86%
2021/11/1132378.2058383.16378.00-26498-5.22%
2021/11/1028381.5227381.89380.0014950.20%
2021/11/0975381.6744381.95384.00314956.26%
2021/11/0811385.739385.61384.5025020.40%
2021/11/0513380.3534380.12383.00-21504-4.16%
2021/11/0443381.1066383.19380.50-23506-4.54%
2021/11/0320376.958379.25379.50125062.37%
2021/11/0293374.6193375.20376.5005130.00%
2021/11/0126390.1049390.20390.50-23517-4.44%
2021/10/2930379.9515379.53382.00155152.91%
2021/10/2823384.2237382.89383.00-14525-2.66%
2021/10/2714387.7519389.00392.00-5525-0.95%
2021/10/2618383.0351384.39385.50-33523-6.30%
2021/10/253373.174373.75376.00-1523-0.19%
2021/10/227371.292372.75375.0055340.94%
2021/10/2163370.4234371.01369.50295425.35%
2021/10/2030370.2849372.16368.50-19539-3.52%
2021/10/1978382.8551385.44380.00275464.94%
2021/10/1856381.88103390.12393.00-47544-8.63% 大賣/
2021/10/1586379.6954381.76381.00325136.24%
2021/10/1444374.0228373.29372.00165003.20%
2021/10/138374.6347372.05369.50-39500-7.79%
2021/10/12100374.1160374.53376.50405027.96%
2021/10/0852375.8053378.98375.00-1498-0.20%
2021/10/0774378.2367383.54382.0074951.41%
2021/10/0692360.48113364.69363.50-21488-4.30% 大賣/
2021/10/0546373.2939374.31372.0074751.47%
2021/10/0438386.4256387.39383.50-18474-3.80%
2021/10/0139388.5494389.72387.00-55470-11.70%
2021/09/3052396.74117403.98396.00-65468-13.88% 大賣/
2021/09/2931389.4744389.84388.00-13451-2.88%
2021/09/2859394.6449395.62395.50104522.21%
2021/09/2756398.1857400.78406.00-1447-0.22%
2021/09/2413402.0029403.29399.50-16445-3.59%
2021/09/2331405.9724405.38402.0074521.55%
2021/09/2226405.5846405.73404.50-20451-4.43%
2021/09/1711416.9116419.19417.00-5449-1.11%
2021/09/1623418.4646421.29422.50-23456-5.03%
2021/09/1516427.6336426.97428.50-20454-4.40%
2021/09/1424423.7577421.63420.00-53455-11.63%
2021/09/1316412.0928411.98417.00-12454-2.64%
2021/09/104413.5013413.81417.00-9456-1.97%
2021/09/092408.5036408.39411.00-34460-7.39%
2021/09/081417.0044411.94413.00-43464-9.26%
2021/09/0745410.8057415.95417.00-12468-2.56%
2021/09/0650422.0336424.71426.50144653.01%
2021/09/0311412.0914412.64413.50-3467-0.64%
2021/09/022410.5026414.94415.50-24478-5.01%
2021/09/0130414.0715415.57416.00154773.14%
2021/08/3148413.1852414.56414.00-4474-0.84%
2021/08/3015412.675415.30416.50104592.17%
2021/08/2720414.2013415.62414.5074591.52%
2021/08/261413.0047411.23412.50-46458-10.03%
2021/08/2532417.9513417.73420.00194684.06%
2021/08/2426406.9815413.57414.50114692.34%
2021/08/233418.1720419.03418.50-17471-3.61%
2021/08/2087406.2819408.18410.006847014.44%
2021/08/1931415.0347415.00411.50-16474-3.37%
2021/08/1819427.0322426.14428.00-3470-0.64%
2021/08/1721438.7945439.10435.00-24472-5.08%
2021/08/1624435.989436.72441.00154673.21%
2021/08/1323443.7217442.09440.5064721.27%
2021/08/1277441.3232445.95440.00454769.45%
2021/08/1140464.3012464.04466.50284675.99%
2021/08/1044465.037473.07468.00374767.77%
2021/08/09114464.9622467.89475.509247919.17% 大買/
2021/08/0666481.4540482.70479.50264855.36%
2021/08/05147484.5249486.92489.009849719.70% 大買/
2021/08/0443461.5825463.78468.00184953.63%
2021/08/0358448.4743455.83451.00155152.91%
2021/08/0232453.448461.81467.00245164.65%
2021/07/30130464.0915466.53469.0011554820.96% 大買/鉅額交易
2021/07/2956461.6732464.64467.00245644.25%
2021/07/2865463.8673470.26464.50-8563-1.42%
2021/07/2724458.8556460.02461.50-32556-5.75%
2021/07/2611449.9117450.53450.00-6552-1.09%
2021/07/2340443.0060451.37446.00-20551-3.62%
2021/07/2271437.0163442.50440.5085401.48%
2021/07/2114415.5411415.68418.0035500.55%
2021/07/2011408.822409.25405.0095501.63%
2021/07/1923410.8567412.93412.50-44556-7.91%
2021/07/1613427.0449428.12429.00-36555-6.48%
2021/07/1524420.0037421.70420.00-13553-2.35%
2021/07/141417.004417.25416.00-3550-0.54%
2021/07/138420.7527421.22423.00-19559-3.39%
2021/07/1211416.237415.14420.0045640.71%
2021/07/0922411.6413412.04414.5095651.59%
2021/07/0847420.004421.25417.50435727.51%
2021/07/0742426.3726431.37425.50165772.77%
2021/07/0610425.655427.20427.5055820.86%
2021/07/0523428.2668433.38436.00-45583-7.71%
2021/07/022417.756420.92416.50-4576-0.69%
2021/07/0123417.4838418.04414.50-15576-2.60%
2021/06/3039417.0824417.44413.50155732.61%
2021/06/2950410.9129413.90413.00215683.70%
2021/06/2858419.127419.93419.00515748.88%
2021/06/25118417.9224416.38417.009457616.30% 大買/
2021/06/246400.2517403.56400.50-11568-1.94%
2021/06/2313402.2712397.63404.0015810.17%
2021/06/2213397.1913395.27396.5005760.00%
2021/06/2137389.5976389.45390.50-39577-6.75%
2021/06/1813393.3843394.17393.00-30578-5.19%
2021/06/1719389.9746391.35390.00-27580-4.65%
2021/06/1652394.7826395.58398.50265944.37%
2021/06/1539395.547396.43398.00326075.27%
2021/06/1141406.4365403.29399.50-24611-3.92%
2021/06/1044394.4538398.51406.0066090.98%
2021/06/093407.0011404.14404.00-8599-1.33%
2021/06/0814410.291409.00412.50136072.14%
2021/06/0718412.8120407.45411.00-2622-0.32%
2021/06/0411410.1815409.93411.00-4623-0.64%
2021/06/036418.0029418.07415.00-23630-3.65%
2021/06/0235412.4722414.09417.50136402.03%
2021/06/0126400.5613401.81402.00136631.96%
2021/05/3156403.6423405.46407.50336744.90%
2021/05/284407.0080408.45408.00-76693-10.96%
2021/05/2724409.6959410.61416.50-35702-4.99%
2021/05/2614409.649410.72410.5057160.70%
2021/05/2526406.1919408.34410.0077380.95%
2021/05/2423399.8719399.42399.0047510.53%
2021/05/2135399.3441400.07397.00-6774-0.78%
2021/05/2086389.3326389.83391.00607677.81%
2021/05/1925402.9487398.35391.50-62765-8.10%
2021/05/1827384.3352392.47393.50-25768-3.25%
2021/05/1753375.63116378.28379.00-63779-8.08% 大賣/
2021/05/14106388.38132387.02386.50-26775-3.35% 大買/大賣/
2021/05/13147374.17159376.77376.00-12766-1.57% 大買/大賣/
2021/05/1247371.05178375.72368.50-131750-17.45% 大賣/鉅額交易
2021/05/11123365.5989364.15360.00347404.59% 大買/
2021/05/1075382.5956384.38380.00197182.65%
2021/05/07175381.05199382.61379.50-24720-3.33% 大買/大賣/
2021/05/0628407.0544408.61402.50-16701-2.28%
2021/05/0520449.8355453.81447.00-35703-4.98%
2021/05/0470440.1140442.74441.00307054.25%
2021/05/0341455.7952452.91445.00-11711-1.55%
2021/04/2948455.0421457.95452.00277243.73%
2021/04/2825464.2815469.90460.00107471.34%
2021/04/27122461.09119468.14470.0037700.39% 大買/大賣/
2021/04/2614445.1448443.85446.00-34773-4.39%
2021/04/2323436.0423439.63447.5007970.00%
2021/04/2225428.7425431.92427.0008010.00%
2021/04/2123437.3923439.20435.0008150.00%
2021/04/207438.0718441.17445.00-11825-1.33%
2021/04/1955437.5136434.54441.00198272.29%
2021/04/1633420.5012419.75424.00218232.55%
2021/04/1516414.4117412.15414.00-1825-0.12%
2021/04/1433417.3976417.16412.50-43836-5.14%
2021/04/1346412.6453412.96415.50-7833-0.84%
2021/04/1251415.3073416.53414.00-22832-2.64%
2021/04/0918403.9428404.36406.50-10827-1.21%
2021/04/0810402.908404.13402.0028310.24%
2021/04/0727400.8011402.32402.50168381.91%
2021/04/0615401.8721403.76399.00-6840-0.71%
2021/04/014397.509397.78397.50-5839-0.60%
2021/03/3134400.1324400.06398.00108371.19%
2021/03/307397.1415396.77397.50-8827-0.97%
2021/03/2911396.598397.75399.5038250.36%
2021/03/2625397.5810396.50395.00158281.81%
2021/03/2514393.613390.67391.00118231.34%
2021/03/2416392.1914392.57390.0028270.24%
2021/03/236392.8310395.40393.00-4834-0.48%
2021/03/2211394.8218400.17401.50-7844-0.83%
2021/03/1947403.2770406.61404.50-23867-2.65%
2021/03/1839411.3224417.69403.50158611.74%
2021/03/1713419.7722.5421.69420.50-9.5851-1.12%
2021/03/1615418.779419.78420.5068490.71%
2021/03/1517413.005415.40413.00128541.40%
2021/03/126418.6776419.51417.50-70873-8.02%
2021/03/1131416.1833421.62424.00-2874-0.23%
2021/03/105400.909400.78401.00-4861-0.46%
2021/03/0910402.7028401.93400.50-18862-2.09%
2021/03/0854410.0339406.79402.00158591.75%
2021/03/0558408.8484418.02410.00-26851-3.05%
2021/03/0427399.4137400.07400.00-10839-1.19%
2021/03/0373394.3883391.67401.50-10826-1.21%
2021/03/0225398.2444398.27397.00-19811-2.34%
2021/02/26135392.93166391.55390.00-31826-3.75% 大買/大賣/
2021/02/25100395.7361396.41396.50398084.82%
2021/02/2453382.9271390.87380.00-18796-2.26%
2021/02/2364390.7942393.33396.50227892.79%
2021/02/2217376.7114379.50377.0037740.39%
2021/02/1932376.3831376.73375.5017800.13%
2021/02/1823388.6356384.07377.50-33784-4.21%
2021/02/1724376.9038380.36387.50-14785-1.78%
2021/02/0512371.2533371.92373.50-21775-2.71%
2021/02/0413370.3121370.00370.00-8775-1.03%
2021/02/0317375.4721373.98373.50-4790-0.51%
2021/02/0266379.7722376.32378.50447945.54%
2021/02/0117372.095371.50371.00128061.49%
2021/01/29102375.78128377.27370.00-26855-3.04% 大買/大賣/
2021/01/2856376.98102377.87377.50-46842-5.46% 大賣/
2021/01/27207381.38137381.04385.00708318.42% 大買/大賣/
2021/01/2657375.7866374.43367.50-9815-1.10%
2021/01/2578378.2887380.06378.50-9808-1.11%
2021/01/22107375.9880378.13381.00278033.36% 大買/
2021/01/2167382.9984384.30384.00-17793-2.14%
2021/01/2071373.1880375.69370.00-9774-1.16%
2021/01/1947365.3047369.29370.0007500.00%
2021/01/1864352.8492355.83355.50-28729-3.84%
2021/01/1529348.0052348.50347.50-23705-3.26%
2021/01/1451345.0651348.21347.5006990.00%
2021/01/1364335.77102337.23337.00-38687-5.52% 大賣/
2021/01/1213329.2325329.38323.50-12681-1.76%
2021/01/1116330.6931329.60330.00-15683-2.19%
2021/01/0824329.5440329.93330.00-16691-2.31%
2021/01/0734329.1822330.36332.50126971.72%
2021/01/064324.1323321.96322.00-19703-2.70%
2021/01/0513323.8521324.21325.50-8708-1.13%
2021/01/0428320.6433321.33322.00-5716-0.70%
2020/12/3120324.7314324.11326.0067230.83%
2020/12/3032323.1411323.32325.50217282.88%
2020/12/2933320.0228320.18321.0057310.68%
2020/12/2834318.8415318.67320.00197392.57%
2020/12/258320.311322.50320.0077460.94%
2020/12/249319.5621319.95320.00-12750-1.60%
2020/12/2310320.0520319.08319.00-10751-1.33%
2020/12/2225320.9414322.18322.00117651.44%
2020/12/2124324.0823322.72322.0017750.13%
2020/12/1836.1329.8432331.77328.504.17760.52%
2020/12/1758333.0755334.64330.0037740.39%
2020/12/16133339.6465339.15342.50687698.83% 大買/
2020/12/15102339.41103338.82334.00-1789-0.13% 大買/大賣/
2020/12/1421331.3844325.48334.00-23769-2.99%
2020/12/1140331.8345332.64329.00-5764-0.65%
2020/12/1017324.0932325.80326.00-15771-1.95%
2020/12/0954323.3713323.73324.00417735.30%
2020/12/0848315.6550315.45314.00-2776-0.26%
2020/12/0714320.0419321.63318.00-5777-0.64%
2020/12/0444329.9812331.04331.00327794.11%
2020/12/0317324.9713325.08327.0047840.51%
2020/12/0210328.758329.00327.0027950.25%
2020/12/0122330.1632330.36332.00-10804-1.24%
2020/11/3060334.2673336.71336.50-13817-1.59%
2020/11/2743332.5931333.52334.00128141.47%
2020/11/2644330.9163330.82334.00-19831-2.28%
2020/11/2598327.96142330.21324.50-44844-5.21% 大賣/
2020/11/2440343.5051346.33343.50-11828-1.33%
2020/11/2381351.0983351.70351.50-2823-0.24%
2020/11/2016338.4427341.56342.00-11826-1.33%
2020/11/1952339.599338.78339.50438215.24%
2020/11/1870336.7027335.96338.00438345.15%
2020/11/1776333.1742335.18333.00348384.06%
2020/11/1674340.9832341.28340.00428524.93%
2020/11/1354339.9224340.88338.00308783.41%
2020/11/1250349.6515348.83344.00358734.00%
2020/11/11120359.38122357.98353.50-2884-0.23% 大買/大賣/
2020/11/1018353.3125352.68352.50-7881-0.79%
2020/11/0989355.4298356.70354.00-9883-1.02%
2020/11/0672336.2647339.90345.00258672.88%
2020/11/0523320.8511320.05318.50128311.44%
2020/11/0413319.3518319.39322.50-5835-0.60%
2020/11/0332319.4822320.07320.00108461.18%
2020/11/0213318.8819320.00319.00-6861-0.70%
2020/10/3027321.2626323.50322.0019190.11%
2020/10/2955324.6076326.61324.00-21937-2.24%
2020/10/2825326.9428329.23331.00-3935-0.32%
2020/10/2710328.7013326.31329.50-3965-0.31%
2020/10/2620326.8530328.22325.50-10988-1.01%
2020/10/2334326.8234326.76328.0009950.00%
2020/10/2221322.6725324.72324.00-41,001-0.40%
2020/10/2115319.8319321.61318.50-41,001-0.40%
2020/10/2028323.0725323.80323.5039980.30%
2020/10/1983320.8452321.29325.50319953.11%
2020/10/1673323.0288325.05321.00-15990-1.51%
2020/10/1593336.78107337.64332.50-14996-1.40% 大賣/
2020/10/1473332.5663333.91338.00109911.01%
2020/10/1368323.2538324.08323.50309773.07%
2020/10/1279327.0960326.83327.00199831.93%
2020/10/0885329.2931330.77330.00549875.47%
2020/10/0784336.5750338.18334.50349843.45%
2020/10/0635341.4118343.00339.50179881.72%
2020/10/0567344.2366345.61342.0019820.10%
2020/09/3032341.2827344.96343.5059760.51%
2020/09/297342.2921343.74346.50-14972-1.44%
2020/09/2820336.4326334.62340.50-61,009-0.59%
2020/09/25130332.02111334.31331.50191,0191.86% 大買/大賣/
2020/09/24118327.05126327.49324.50-81,010-0.79% 大買/大賣/
2020/09/2364341.3371341.61343.00-71,010-0.69%
2020/09/2224340.1914339.75340.50101,0500.95%
2020/09/2164353.8054354.31346.00101,0620.94%
2020/09/18130355.38146356.38359.00-161,070-1.49% 大買/大賣/
2020/09/1750343.4243347.51348.5071,0380.67%
2020/09/1634342.5329344.16345.5051,0380.48%
2020/09/1563340.7060342.78341.0031,0420.29%
2020/09/1466329.8364330.87332.0021,0360.19%
2020/09/1158330.5971332.39336.00-131,054-1.23%
2020/09/1058329.0794328.29335.50-361,056-3.41%
2020/09/09193313.5167315.82319.001261,04312.08% 大買/鉅額交易
2020/09/0847317.5343318.33318.5041,0390.38%
2020/09/07109320.6723324.78318.50861,0498.19% 大買/
2020/09/0449333.9844335.53332.5051,0750.46%
2020/09/0344349.5144351.74346.5001,0680.00%
2020/09/02100347.8895348.34349.0051,0580.47%
2020/09/01131340.68125342.75343.5061,0460.57% 大買/大賣/
2020/08/31124346.25128348.52338.00-41,035-0.39% 大買/大賣/
2020/08/2843357.1241360.45359.0021,0210.20%
2020/08/2730357.5230359.08356.0001,0260.00%
2020/08/2643360.6638365.16360.5051,0250.49%
2020/08/2526362.1542362.60359.00-161,014-1.58%
2020/08/24148355.77143356.88361.0051,0190.49% 大買/大賣/
2020/08/2169345.9577347.70346.50-81,003-0.80%
2020/08/20102345.40109344.68338.50-7994-0.70% 大買/大賣/
2020/08/1997365.8180367.00362.50179821.73%
2020/08/1833352.4722350.32350.00119561.15%
2020/08/1737349.5133350.03348.0049590.42%
2020/08/1435349.2333351.36349.5029770.20%
2020/08/1338345.2878346.29345.50-40976-4.09%
2020/08/1282333.8937338.95339.50459774.61%
2020/08/1157344.4348346.00344.5099790.92%
2020/08/1029354.5027355.76356.5029670.21%
2020/08/0743358.0139358.55360.0049660.41%
2020/08/0658352.0848352.58352.00109541.05%
2020/08/05112345.72104347.31353.0089380.85% 大買/大賣/
2020/08/0448333.1037332.09337.00118871.24%
2020/08/0325318.9659321.26319.00-34869-3.91%
2020/07/3138317.9731322.23322.0078870.79%
2020/07/3071312.8737313.74322.00348633.94%
2020/07/2948303.3117303.91301.00318443.67%
2020/07/2825309.3038309.47311.50-13851-1.53%
2020/07/2715316.2321316.12312.00-6858-0.70%
2020/07/249317.7216319.56316.50-7867-0.81%
2020/07/236318.5010319.95320.00-4883-0.45%
2020/07/2213313.5413316.92316.0008880.00%
2020/07/2190317.1371317.56313.50198892.14%
2020/07/208313.067317.64311.5018750.11%
2020/07/1733326.0220328.35320.50138711.49%
2020/07/1660322.0159322.46318.0018800.11%
2020/07/15108343.6758344.50342.00508665.77% 大買/
2020/07/1418335.3917336.53335.0018650.12%
2020/07/1338335.9534338.00339.0048690.46%
2020/07/1011326.4512329.17329.50-1861-0.12%
2020/07/0913327.3515328.53328.50-2864-0.23%
2020/07/0831328.1312328.88330.50198622.20%
2020/07/0749328.8244329.34330.0058620.58%
2020/07/0642316.2732316.48318.00108331.20%
2020/07/0327310.6915309.50308.50128351.44%
2020/07/0232314.5835315.39314.50-3847-0.35%
2020/07/0176303.8561305.27315.00158461.77%
2020/06/3057285.0534287.84287.50238112.84%
2020/06/2926286.1223284.87282.5038120.37%
2020/06/2427294.4816295.19297.00118151.35%
2020/06/2320291.9517293.88292.0038250.36%
2020/06/2224293.9623295.74295.5018450.12%
2020/06/1956289.6626290.63288.50308593.49%
2020/06/1825292.4835294.43298.50-10866-1.15%
2020/06/1723286.6517288.79290.0069040.66%
2020/06/1619279.325279.80280.00149161.53%
2020/06/1524278.8853277.90274.00-29957-3.03%
2020/06/1244273.9930274.20280.00149721.44%
2020/06/1146273.5428278.54278.00181,0041.79%
2020/06/106262.253261.50261.5039910.30%
2020/06/0920262.805262.90262.50151,0581.42%
2020/06/089260.836262.00262.0031,0890.28%
2020/06/0510260.755260.60259.5051,0940.46%
2020/06/0411259.412259.00259.0091,0930.82%
2020/06/0326258.293258.50259.50231,1022.09%
2020/06/029255.064256.13256.0051,0970.46%
2020/06/0124255.902254.25254.00221,0992.00%
2020/05/2911253.555253.70257.0061,1040.54%
2020/05/2826253.2125252.44252.0011,1050.09%
2020/05/274255.2500.00255.0041,1130.36%
2020/05/267253.0710253.35254.00-31,123-0.27%
2020/05/259245.3910247.30251.00-11,128-0.09%
2020/05/2213248.8539250.65247.50-261,128-2.30%
2020/05/213257.5010256.20259.00-71,124-0.62%
2020/05/2010249.859247.78248.5011,0920.09%
2020/05/1917248.263245.00245.50141,0821.29%
2020/05/188239.3115238.80241.00-71,074-0.65%
2020/05/155238.604238.13239.0011,0650.09%
2020/05/146236.7527237.74236.00-211,065-1.97%
2020/05/137237.434237.88236.0031,0650.28%
2020/05/129235.6728236.30235.50-191,070-1.77%
2020/05/118237.444240.00239.5041,0800.37%
2020/05/0819233.0325233.70231.00-61,087-0.55%
2020/05/0711233.9117233.03233.00-61,093-0.55%
2020/05/0615229.2712227.13233.0031,0850.28%
2020/05/0526223.297223.50223.50191,0951.73%
2020/05/0419219.7663220.20219.50-441,108-3.97%
2020/04/3018232.3611233.36230.0071,1100.63%
2020/04/2936230.5023229.00233.00131,1311.15%
2020/04/2823217.7413216.73220.50101,1410.88%
2020/04/2728215.3818215.86217.50101,1390.88%
2020/04/241209.005209.40209.00-41,133-0.35%
2020/04/2313207.819208.17207.0041,1440.35%
2020/04/227204.5047206.59208.50-401,145-3.49%
2020/04/2116213.5924214.27208.50-81,145-0.70%
2020/04/206209.3338210.55212.50-321,141-2.80%
2020/04/1727210.7013211.65210.50141,1471.22%
2020/04/1619202.2410200.60202.0091,1390.79%
2020/04/1584207.017206.57206.50771,1326.80%
2020/04/1416203.443204.00203.00131,1281.15%
2020/04/132203.2510204.15202.00-81,124-0.71%
2020/04/103208.0010208.55211.00-71,122-0.62%
2020/04/099206.2856206.62206.00-471,119-4.20%
2020/04/084205.756204.00208.00-21,108-0.18%
2020/04/076197.927201.71196.50-11,095-0.09%
2020/04/0653188.359188.61190.00441,0774.08%
2020/04/0110181.1029182.98183.50-191,064-1.79%
2020/03/3111181.2321182.00180.50-101,051-0.95%
2020/03/3039184.4034184.56184.5051,0320.48%
2020/03/276200.9210201.40194.00-41,015-0.39%
2020/03/2613195.3510195.85196.0031,0030.30%
2020/03/2510190.4026185.21193.50-16983-1.63%
2020/03/2420176.536175.75176.50149641.45%
2020/03/2315167.8033167.76169.50-18959-1.88%
2020/03/2037181.8691178.91182.50-54907-5.95%
2020/03/1923176.7053177.07170.50-30886-3.38%
2020/03/1823193.5955197.88189.00-32852-3.75%
2020/03/1752190.0160191.24189.00-8843-0.95%
2020/03/1662201.5956201.94200.0068390.72%
2020/03/1345202.9450200.66206.00-5813-0.61%
2020/03/1240225.0151226.80219.50-11745-1.48%
2020/03/1116238.4441239.49239.00-25712-3.51%
2020/03/1014231.8213231.65230.0017050.14%
2020/03/0929237.3436235.83233.50-7701-1.00%
2020/03/066247.7526246.98246.00-20687-2.91%
2020/03/058253.4410253.70254.00-2682-0.29%
2020/03/049246.2812248.13251.50-3680-0.44%
2020/03/035242.907244.57245.00-2677-0.30%
2020/03/0231239.8433239.44239.50-2672-0.30%
2020/02/272245.2518246.42244.00-16682-2.34%
2020/02/2618243.9212244.88243.5066840.88%
2020/02/259245.896.2245.95250.002.86780.41%
2020/02/245250.7017251.24250.00-12675-1.78%
2020/02/211259.509259.33258.50-8676-1.18%
2020/02/2000.005260.30257.50-5683-0.73%
2020/02/1913261.315262.00260.0086831.17%
2020/02/182260.002259.75260.0006830.00%
2020/02/172260.503260.67260.00-1691-0.14%
2020/02/143255.002254.75256.0016970.14%
2020/02/133257.005257.90256.00-2702-0.28%
2020/02/129259.728259.38256.5017060.14%
2020/02/116260.084260.50260.0027080.28%
2020/02/105257.308258.50258.50-3713-0.42%
2020/02/0714259.2510258.40258.0047590.53%
2020/02/0615260.307264.14256.0087541.06%
2020/02/055258.4010258.05262.50-5737-0.68%
2020/02/048250.3824241.31250.00-16726-2.20%
2020/02/0320238.289240.17241.00117181.53%
2020/01/3113248.8151247.82247.50-38696-5.45%
2020/01/3037260.3533259.73256.5046780.59%
2020/01/203283.832284.75285.0016620.15%
2020/01/1727289.574293.75284.50236633.47%
2020/01/161281.003281.67281.50-2652-0.31%
2020/01/1515287.8313285.62282.5026520.31%
2020/01/146290.332290.25289.0046520.61%
2020/01/1310289.153291.33289.5076441.09%
2020/01/103286.506285.33286.50-3646-0.46%
2020/01/093275.836274.25275.50-3643-0.47%
2020/01/082272.259271.72272.50-7643-1.09%
2020/01/0700.004274.50272.50-4647-0.62%
2020/01/0600.001270.00274.50-1652-0.15%
2020/01/0300.0012276.04276.50-12654-1.83%
2020/01/0200.004276.63277.00-4665-0.60%
2019/12/311275.0000.00277.0016680.15%
2019/12/308277.756275.83276.5026780.29%
2019/12/274276.381275.00275.5036860.44%
2019/12/269.2276.583276.00277.006.26920.90%
2019/12/2400.001276.50275.00-1707-0.14%
2019/12/233277.6700.00277.0037220.42%
2019/12/2029275.9122.1275.00275.006.97270.95%
2019/12/191279.5010279.50279.50-9733-1.23%
2019/12/186278.4210276.50276.50-4730-0.55%
2019/12/1712270.7911270.86271.0017280.14%
2019/12/163266.5015266.60266.50-12722-1.66%
2019/12/1312262.882260.75268.50107231.38%
2019/12/1227260.0718258.97261.5097201.25%
2019/12/1131255.4474256.58255.50-43715-6.01%
2019/12/1000.002277.75278.00-2674-0.30%
2019/12/093279.0017279.44280.00-14684-2.05%
2019/12/061277.001280.00283.0006820.00%
2019/12/051275.0070276.54275.50-69683-10.09%
2019/12/0400.004276.13278.00-4688-0.58%
2019/12/0300.001280.50280.50-1697-0.14%
2019/12/0212279.881280.50280.00117161.54%
2019/11/2900.002280.00280.00-2725-0.28%
2019/11/2834283.40159281.57279.00-125728-17.17% 大賣/鉅額交易
2019/11/277291.215288.70288.0027300.27%
2019/11/2641290.1611290.59290.00307424.04%
2019/11/252283.756283.92286.00-4735-0.54%
2019/11/222279.503279.50281.00-1735-0.14%
2019/11/213278.335278.80279.50-2742-0.27%
2019/11/208282.501282.50282.5077620.92%
2019/11/198280.137282.00282.5017680.13%
2019/11/181282.5000.00285.0017700.13%
2019/11/1511284.772283.25282.5097811.15%
2019/11/146285.1766283.48284.00-60786-7.63%
2019/11/131285.008284.50285.00-7794-0.88%
2019/11/126288.7500.00291.0067950.75%
2019/11/113289.00158287.05286.00-155799-19.39% 大賣/鉅額交易
2019/11/0817300.859298.50296.5088090.99%
2019/11/075304.6013301.31300.50-8865-0.92%
2019/11/0697303.457301.00302.509085710.50%
2019/11/051275.502275.50285.00-1813-0.12%
2019/11/0413276.2700.00275.50138131.60%
2019/11/0134281.132282.75279.00328273.87%
2019/10/3140277.2400.00276.50408404.76%
2019/10/3019277.824273.00280.00158341.80%
2019/10/2923271.963271.17271.00208212.43%
2019/10/289267.7200.00268.5098191.10%
2019/10/251267.5000.00267.5018250.12%
2019/10/244265.8800.00266.5048250.48%
2019/10/232262.5000.00264.0028250.24%
2019/10/226265.173265.00262.5038270.36%
2019/10/217267.8600.00267.5078250.85%
2019/10/182264.751265.50265.0018290.12%
2019/10/177269.2900.00269.0078240.85%
2019/10/1634262.4000.00264.00348284.11%
2019/10/1500.005257.50262.00-5835-0.60%
2019/10/1448263.9700.00260.50488395.72%
2019/10/0924263.001266.00262.50238372.75%
2019/10/081268.004268.75268.00-3836-0.36%
2019/10/0700.005270.50269.50-5834-0.60%
2019/10/041269.504269.25272.00-3836-0.36%
2019/10/031268.009265.67267.00-8831-0.96%
2019/10/022270.5016268.69270.00-14827-1.69%
2019/10/013269.838267.75269.50-5824-0.61%
2019/09/274273.2510272.50272.00-6822-0.73%
2019/09/264281.2531277.34277.00-27825-3.27%
2019/09/2500.0017284.21284.00-17825-2.06%
2019/09/244284.136280.42285.00-2826-0.24%
2019/09/231274.504274.75275.00-3819-0.37%
2019/09/203274.332271.00274.0018290.12%
2019/09/192269.501269.50270.0018240.12%
2019/09/1838272.141272.00273.50378264.48%
2019/09/1700.0019267.89270.00-19820-2.32%
2019/09/169267.5000.00267.5098171.10%
2019/09/1226271.0400.00271.00268193.17%
2019/09/1116267.0319268.05266.00-3845-0.35%
2019/09/1010271.0011271.00272.00-1853-0.12%
2019/09/0917270.261272.00272.00168591.86%
2019/09/0611273.182271.75272.0098721.03%
2019/09/0516275.065273.90276.00118841.24%
2019/09/048278.005280.80274.5038920.34%
2019/09/033274.5010274.75273.00-7892-0.78%
2019/09/021267.503274.17268.50-2895-0.22%
2019/08/3011276.0517275.03275.00-6892-0.67%
2019/08/291278.0010269.90272.00-9896-1.00%
2019/08/281265.002263.75263.00-1890-0.11%
2019/08/278266.0014268.14267.00-6880-0.68%
2019/08/264262.888263.06263.50-4873-0.46%
2019/08/2300.002270.00269.00-2864-0.23%
2019/08/225274.7000.00270.5058430.59%
2019/08/2126272.755274.50273.50218402.50%
2019/08/204270.506269.67270.50-2836-0.24%
2019/08/1900.0026271.46270.50-26823-3.16%
2019/08/165269.308266.06271.00-3818-0.37%
2019/08/152262.507262.93265.00-5807-0.62%
2019/08/142270.5017267.85270.00-15807-1.86%
2019/08/1310265.2015267.20268.00-5813-0.61%
2019/08/1220266.7845263.64266.00-25802-3.12%
2019/08/0827244.094246.50246.50237503.06%
2019/08/079228.0629225.21224.50-20766-2.61%
2019/08/0613218.387219.07220.5067820.77%
2019/08/0521224.953229.50225.00187762.32%
2019/08/022234.7541235.51235.00-39765-5.10%
2019/08/0100.0032243.98245.00-32758-4.22%
2019/07/3100.0022241.48240.50-22758-2.90%
2019/07/3043240.8000.00241.50437655.62%
2019/07/293242.835243.90240.00-2774-0.26%
2019/07/2600.001247.00247.00-1782-0.13%
2019/07/254246.8800.00245.5047980.50%
2019/07/248246.002247.50245.0068070.74%
2019/07/237249.933249.67250.0048050.50%
2019/07/2219250.872250.00250.00178112.10%
2019/07/1910251.757251.14251.0038110.37%
2019/07/1862253.5000.00251.00628107.65%
2019/07/1762252.4617251.35251.00458065.58%
2019/07/161255.0038258.61255.00-37807-4.58%
2019/07/157256.4314255.82255.50-7815-0.86%
2019/07/1213251.505248.40252.0088190.98%
2019/07/112245.008248.19248.00-6822-0.73%
2019/07/101253.0023252.50251.50-22818-2.69%
2019/07/0924253.961251.50251.50238162.82%
2019/07/086251.589251.94251.00-3816-0.37%
2019/07/0510250.503250.50250.5078200.85%
2019/07/0413254.043249.67254.00108311.20%
2019/07/0322250.0530249.92250.00-8829-0.96%
2019/07/0227247.8722249.80250.0058220.61%
2019/07/0121241.6219243.74245.5028110.25%
2019/06/282235.0015235.97233.50-13805-1.61%
2019/06/2772237.247238.36235.00658028.10%
2019/06/265237.702236.00236.0037890.38%
2019/06/2512234.386235.00234.0067860.76%
2019/06/2415235.701236.00236.00147811.79%
2019/06/2118234.7818234.50234.5007840.00%
2019/06/2027235.561234.50235.00267863.30%
2019/06/1950233.9557232.56236.50-7785-0.89%
2019/06/1860220.4172219.43220.50-12753-1.59%
2019/06/1728217.776217.17217.50227402.97%
2019/06/1431213.66216212.48214.50-185734-25.19% 大賣/鉅額交易
2019/06/13133205.70146206.71207.50-13724-1.79% 大買/大賣/
2019/06/1288212.782212.00212.008671112.10%
2019/06/11108212.4210211.80211.009869614.07% 大買/
2019/06/1044214.189214.22212.50356785.16%
2019/06/067220.5013219.38219.50-6665-0.90%
2019/06/0535217.9313218.50219.00226663.30%
2019/06/0415213.9750224.57214.00-35670-5.22%
2019/06/033230.0043230.44230.00-40664-6.02%
2019/05/314230.1317229.71230.50-13668-1.95%
2019/05/307225.9331225.55225.50-24669-3.58%
2019/05/299229.1127226.81226.00-18675-2.66%
2019/05/2814228.1800.00228.00146832.05%
2019/05/273227.6721226.67228.00-18676-2.66%
2019/05/246228.2546227.46226.50-40685-5.83%
2019/05/233229.6724228.52228.00-21689-3.04%
2019/05/224229.7539227.58230.00-35694-5.04%
2019/05/2133230.2717230.44230.00166912.31%
2019/05/2051226.638228.31228.00436956.18%
2019/05/1718231.815231.30230.50136751.92%
2019/05/1660230.4842229.82230.00186762.66%
2019/05/15124224.3727226.30221.509766714.53% 大買/
2019/05/1444223.4023230.39221.50216463.25%
2019/05/135240.1033240.12240.50-28636-4.40%
2019/05/1026239.6943240.69239.00-17639-2.66%
2019/05/0928243.8612244.46241.50166352.52%
2019/05/089239.891241.50241.0086231.28%
2019/05/07117238.721240.50243.5011662818.46% 大買/鉅額交易
2019/05/032241.2500.00241.5026300.32%
2019/05/0235240.2700.00240.50356305.55%
2019/04/308243.508246.50242.0006290.00%
2019/04/299249.899251.11250.0006170.00%
2019/04/2600.0032253.20255.50-32613-5.22%
2019/04/254251.384251.88252.5006110.00%
2019/04/242245.0029244.33245.00-27612-4.41%
2019/04/2317243.5000.00244.50176112.78%
2019/04/2232242.9400.00243.50326095.25%
2019/04/1984243.6500.00241.008460813.80%
2019/04/1817245.791252.00245.00166202.58%
2019/04/1719251.849250.67253.50106231.60%
2019/04/1619253.689256.83254.00106391.56%
2019/04/154260.883260.33259.5016410.16%
2019/04/1214255.794256.75259.00106441.55%
2019/04/119255.2800.00255.5096481.39%
2019/04/1016257.724257.88259.00126441.86%
2019/04/0916262.006260.58260.50106381.57%
2019/04/0810268.457267.07268.0036330.47%
2019/04/034267.257267.64267.00-3630-0.48%
2019/04/026269.678269.56270.00-2631-0.32%
2019/04/0113270.925271.70272.5086271.28%
2019/03/292271.2513271.50271.50-11624-1.76%
2019/03/281268.5010268.60268.50-9628-1.43%
2019/03/273272.003270.50269.0006480.00%
2019/03/263272.505273.00273.00-2660-0.30%
2019/03/2500.007269.07268.50-7673-1.04%
2019/03/2210273.302276.50275.0086891.16%
2019/03/2130282.078278.81278.00226843.21%
2019/03/206277.923279.83277.0036950.43%
2019/03/1914279.6800.00280.00147131.96%
2019/03/183278.1724275.52279.00-21734-2.86%
2019/03/1540277.035278.50278.50357404.73%
2019/03/148267.4422268.91266.50-14746-1.87%
2019/03/135271.902272.00272.0037440.40%
2019/03/1225269.402269.25269.50237433.09%
2019/03/1100.003265.17264.00-3749-0.40%
2019/03/0800.003264.83263.50-3769-0.39%
2019/03/075274.607271.43272.00-2771-0.26%
2019/03/061271.005270.90274.00-4767-0.52%
2019/03/056267.504266.75266.0027670.26%
2019/03/0400.0010265.30264.50-10767-1.30%
2019/02/275267.5019267.50267.50-14764-1.83%
2019/02/2624262.3810262.55263.50147531.86%
2019/02/2500.001259.50259.50-1743-0.13%
2019/02/227260.7910261.45260.50-3744-0.40%
2019/02/216263.334266.75269.5027350.27%
2019/02/201263.0015263.33264.00-14741-1.89%
2019/02/197260.863264.33260.0047400.54%
2019/02/1810265.0011266.00265.00-1741-0.13%
2019/02/1500.007258.57259.50-7734-0.95%
2019/02/1411258.955260.90258.0067380.81%
2019/02/1373256.4512256.50257.50617358.30%
2019/02/1217255.4700.00254.00177342.31%
2019/02/116250.259256.28251.50-3755-0.40%
2019/01/3013261.424263.13260.0097421.21%
2019/01/298262.068263.75262.0007360.00%
2019/01/2813261.961260.00260.00127341.63%
2019/01/2530264.5000.00262.50307404.05%
2019/01/2422267.276265.92260.00167362.17%
2019/01/2314265.5419263.92263.00-5732-0.68%
2019/01/225271.7021273.21274.00-16726-2.20%
2019/01/211273.0028270.27272.50-27717-3.77%
2019/01/1812266.3311267.77267.0017170.14%
2019/01/177260.145258.40260.5027120.28%
2019/01/1641259.482260.50260.00397155.45%
2019/01/1522269.704267.13266.50187152.52%
2019/01/1418268.392268.50269.00167162.23%
2019/01/1121274.623279.83273.00187292.47%
2019/01/1010283.808284.75287.5027410.27%
2019/01/0918282.4714285.07288.5047350.54%
2019/01/0827272.155272.20274.50227293.01%
2019/01/0728258.7011259.55259.00177222.35%
2019/01/049241.6114246.86250.00-5734-0.68%
2019/01/033240.172240.50240.5017370.14%
2019/01/022237.753236.67237.50-1733-0.14%
2018/12/284237.631236.00236.0037350.41%
2018/12/276241.583241.33240.0037350.41%
2018/12/263235.3311236.14235.50-8727-1.10%
2018/12/255232.2018232.25235.00-13726-1.79%
2018/12/2400.006233.25233.00-6726-0.83%
2018/12/2200.004231.50232.50-4735-0.54%
2018/12/214232.8813233.46234.00-9738-1.22%
2018/12/205231.9010232.30227.50-5735-0.68%
2018/12/1923225.047226.50225.00167162.23%
2018/12/1816231.035232.30232.00117081.55%
2018/12/1720235.803232.17233.00176932.45%
2018/12/1400.009252.17253.50-9672-1.34%
2018/12/1310256.258254.81254.0026660.30%
2018/12/1211253.556252.83251.0056490.77%
2018/12/117251.3613249.19251.00-6632-0.95%
2018/12/1018236.697237.21235.00116111.80%
2018/12/074236.886233.42237.50-2604-0.33%
2018/12/061228.0026228.06227.00-25589-4.24%
2018/12/052237.5030232.23236.00-28587-4.76%
2018/12/042244.0020242.95239.50-18587-3.06%
2018/12/031245.0021241.88246.00-20578-3.45%
2018/11/302225.255227.30225.50-3562-0.53%
2018/11/2900.009228.83229.00-9558-1.61%
2018/11/2810220.555222.30221.0055480.91%
2018/11/2713221.699219.61219.0045410.74%
2018/11/2637226.091226.50226.50365516.53%
2018/11/2310222.151220.00219.0095521.63%
2018/11/229225.676228.58225.0035550.54%
2018/11/219231.6721231.74231.50-12563-2.13%
2018/11/204231.138233.13229.00-4563-0.71%
2018/11/199229.839231.61233.0005640.00%
2018/11/163227.6717226.47224.00-14562-2.49%
2018/11/1514221.439222.50224.0055710.87%
2018/11/1417218.535217.70217.00125742.09%
2018/11/1322213.0027214.17220.50-5573-0.87%
2018/11/1246215.959217.50213.50375716.47%
2018/11/0922215.5722216.64214.5005620.00%
2018/11/0854228.1849227.47225.5055580.90%
2018/11/072214.7513215.19215.50-11536-2.05%
2018/11/067194.149194.67196.00-2548-0.36%
2018/11/057194.6433193.65193.00-26554-4.69%
2018/11/0224193.943196.17196.00215583.76%
2018/11/0119190.4523189.83192.00-4555-0.72%
2018/10/319191.0621190.60191.00-12554-2.16%
2018/10/3042189.8610192.10189.50325485.83%
2018/10/2926193.654193.75193.00225603.93%
2018/10/2618191.3128195.30189.50-10556-1.80%
2018/10/2516197.8412197.63198.0045600.71%
2018/10/243206.5064204.40204.50-61559-10.89%
2018/10/236201.5046200.70199.00-40555-7.20%
2018/10/2211194.4159195.23196.50-48548-8.75%
2018/10/197186.4349186.91189.50-42542-7.75%
2018/10/1853175.8117176.18179.00365266.83%
2018/10/1783181.289182.28179.507451414.39%
2018/10/1643180.6210183.75179.50334976.63%
2018/10/1517188.9144191.69188.00-27489-5.52%
2018/10/1232186.6363187.68188.00-31479-6.47%
2018/10/115201.3048198.69198.50-43463-9.27%
2018/10/0964222.0256222.04220.5084641.72%
2018/10/081222.0054220.73223.50-53474-11.17%
2018/10/053225.008223.44224.00-5480-1.04%
2018/10/041223.0032222.94230.00-31487-6.35%
2018/10/036227.171225.50225.5054981.00%
2018/10/026227.6719228.29225.00-13502-2.59%
2018/10/0100.0011231.50230.00-11506-2.17%
2018/09/2800.006242.67239.00-6505-1.19%
2018/09/2727241.672242.25242.50255094.91%
2018/09/2600.002239.00235.50-2506-0.39%
2018/09/251239.505239.10243.00-4507-0.79%
2018/09/216232.501233.50233.5055060.99%
2018/09/202238.251240.00236.0015080.20%
2018/09/1929238.931237.50238.50285085.51%
2018/09/181237.5000.00235.5015090.20%
2018/09/171229.502235.00233.50-1509-0.20%
2018/09/141234.002234.00234.50-1510-0.20%
2018/09/131229.0000.00230.5015050.20%
2018/09/122220.0000.00222.5025040.40%
2018/09/111224.5000.00220.0015080.20%
2018/09/104222.881220.50223.5035120.59%
2018/09/072232.754230.50232.00-2510-0.39%
2018/09/064234.883233.50233.0015140.19%
2018/09/052239.254240.38236.50-2511-0.39%
2018/09/041239.0000.00241.0015110.20%
2018/09/0300.001239.00241.00-1514-0.19%
2018/08/3113234.8511238.00238.0025140.39%
2018/08/3000.006239.50239.50-6504-1.19%
2018/08/291246.002244.75244.00-1503-0.20%
2018/08/283245.171247.00245.5025020.40%
2018/08/273246.0000.00245.5035030.60%
2018/08/242246.751249.00246.0015030.20%
2018/08/233247.673246.50249.0005080.00%
2018/08/2211245.7700.00245.50115032.19%
2018/08/211252.001251.50250.0004790.00%
2018/08/204258.7500.00256.0044730.84%
2018/08/171266.002268.75266.50-1468-0.21%
2018/08/167267.5700.00267.0074661.50%
2018/08/1500.001273.00265.00-1468-0.21%
2018/08/142270.0000.00268.5024660.43%
2018/08/131265.502268.25270.50-1462-0.22%
2018/08/106260.582259.00260.5044470.89%
2018/08/095255.904254.38255.0014470.22%
2018/08/085257.7040257.63257.00-35444-7.87%
2018/08/0716261.0641258.99257.00-25452-5.53%
2018/08/064258.1300.00257.0044540.88%
2018/08/038263.3800.00264.5084641.72%
2018/08/024263.501264.50263.0034590.65%
2018/08/015264.3000.00264.5054621.08%
2018/07/3113265.0000.00264.50134512.88%
2018/07/3025269.4000.00267.00254505.55%
2018/07/2711280.1800.00278.00114492.45%
2018/07/267276.5700.00276.0074491.56%
2018/07/2511278.7700.00273.50114502.44%
2018/07/243281.3300.00283.0034510.66%
2018/07/2313281.3800.00285.00134462.91%
2018/07/208283.065281.70283.0034510.67%
2018/07/196281.674281.63283.5024450.45%
2018/07/1825278.5610275.45279.50154393.41%
2018/07/1711273.3613270.54274.00-2430-0.46%
2018/07/164268.885263.40267.50-1419-0.24%
2018/07/1310258.2530253.00261.00-20408-4.89%
2018/07/1216251.533254.67254.50134003.25%
2018/07/1115248.804247.88246.00113912.81%
2018/07/1028253.3000.00254.50283797.37%
2018/07/0934250.5415249.43248.50193745.07%
2018/07/066249.582252.50248.0043691.08%
2018/07/0514256.6811257.05257.0033640.82%
2018/07/0416256.4110256.00256.0063611.66%
2018/07/0311262.5031263.39262.50-20362-5.52%
2018/07/026266.926266.50265.5003600.00%
2018/06/293260.503261.17260.5003570.00%
2018/06/288262.883264.00262.5053521.42%
2018/06/275263.9014263.25263.50-9351-2.56%
2018/06/2610262.455262.50262.5053521.42%
2018/06/256264.9216266.56268.00-10360-2.78%
2018/06/223265.005264.40265.00-2365-0.55%
2018/06/2100.001268.00268.00-1368-0.27%
2018/06/2012271.1700.00275.00123723.22%
2018/06/194265.8811265.95263.50-7385-1.82%
2018/06/155276.9000.00276.5053831.30%
2018/06/141279.502281.00279.50-1383-0.26%
2018/06/127282.002280.00283.5053791.32%
2018/06/116280.7500.00281.0063831.56%
2018/06/084279.2500.00280.5043841.04%
2018/06/076277.083278.17283.5033900.77%
2018/06/0612272.4224269.56273.00-12387-3.09%
2018/06/053260.331264.00266.0023850.52%
2018/06/041254.009254.94257.50-8384-2.08%
2018/06/0100.0020249.15252.50-20381-5.25%
2018/05/3121237.501240.50237.50203775.30%
2018/05/305239.7017240.03239.50-12371-3.23%
2018/05/291241.501241.50242.5003750.00%
2018/05/285240.508241.88240.00-3379-0.79%
2018/05/2500.003239.50240.00-3381-0.79%
2018/05/2400.002242.50239.50-2386-0.52%
2018/05/2300.009240.33239.50-9398-2.26%
2018/05/2200.0018243.94241.50-18412-4.36%
2018/05/213245.501245.50245.5024400.45%
2018/05/182240.505240.20241.00-3459-0.65%
2018/05/175239.109239.50238.50-4463-0.86%
2018/05/1600.0020244.78247.00-20459-4.35%
2018/05/1537251.532246.00252.00354667.50%
2018/05/144242.001242.50240.0034810.62%
2018/05/1112248.677253.14249.0054841.03%
2018/05/1000.0021253.62255.00-21478-4.39%
2018/05/0900.0062260.01260.00-62467-13.27%
2018/05/081265.002263.75262.50-1471-0.21%
2018/05/0700.002262.25263.00-2481-0.42%
2018/05/0400.0042263.12261.50-42487-8.61%
2018/05/0300.009263.56267.00-9492-1.83%
2018/05/021265.003263.67266.00-2492-0.41%
2018/04/301270.001264.50265.0004920.00%
2018/04/2700.0023266.20267.00-23496-4.63%
2018/04/2600.0015272.57267.50-15498-3.01%
2018/04/251276.0010275.65280.00-9495-1.82%
2018/04/241274.002271.50274.00-1500-0.20%
2018/04/2300.002270.00271.00-2502-0.40%
2018/04/1919272.451271.50274.00185063.55%
2018/04/1800.0026267.44270.50-26504-5.15%
2018/04/1700.006267.67267.00-6504-1.19%
2018/04/1600.004269.00270.00-4505-0.79%
2018/04/1300.001271.00271.50-1514-0.19%
2018/04/122277.0000.00272.0025320.38%
2018/04/1100.001275.50278.00-1544-0.18%
2018/04/106278.421281.00275.0055500.91%
2018/04/093279.0000.00281.0035560.54%
2018/04/037276.796276.42277.0015570.18%
2018/04/023279.331279.00277.5025590.36%
2018/03/305281.5000.00280.5055680.88%
2018/03/291278.5011278.91279.00-10577-1.73%
2018/03/288281.383278.67278.5055890.85%
2018/03/278287.5000.00286.5085891.36%
2018/03/263280.1700.00280.0035910.51%
2018/03/232280.0010277.35279.50-8593-1.35%
2018/03/222281.251280.50280.0016020.17%
2018/03/219286.5600.00286.5095891.53%
2018/03/208287.5011285.00285.00-3594-0.50%
2018/03/1900.002292.00291.00-2602-0.33%
2018/03/1617293.263293.50293.50146062.31%
2018/03/152295.002296.00295.0006050.00%
2018/03/144296.252303.00295.0026040.33%
2018/03/135305.505302.30306.0006040.00%
2018/03/123294.6700.00294.0036050.50%
2018/03/082286.751286.00286.5016110.16%
2018/03/075283.905283.20283.5006140.00%
2018/03/064285.1300.00282.0046200.65%
2018/03/054282.634283.25281.0006200.00%
2018/03/0200.0011282.27281.50-11614-1.79%
2018/03/011288.502290.25290.00-1610-0.16%
2018/02/273290.673289.50288.0006100.00%
2018/02/2600.004291.88291.50-4615-0.65%
2018/02/232300.5000.00300.0026190.32%
2018/02/2200.0010287.05285.00-10620-1.61%
2018/02/2100.008288.50286.00-8612-1.31%
2018/02/125283.4010283.35280.00-5594-0.84%
2018/02/0900.0018267.44273.00-18600-3.00%
2018/02/0800.006273.75273.00-6599-1.00%
2018/02/071273.0040270.81274.00-39599-6.51%
2018/02/0600.0051260.82260.00-51588-8.67%
2018/02/0500.006282.25282.50-6565-1.06%
2018/02/0200.0010292.30290.00-10555-1.80%
2018/02/0100.002294.00294.00-2558-0.36%
2018/01/318299.812300.00300.0065661.06%
2018/01/305301.203302.00300.0026000.33%
2018/01/296294.1700.00290.0065931.01%
2018/01/2615300.531304.50298.00145862.39%
2018/01/2524308.7500.00307.00245794.14%
2018/01/243311.3300.00311.5035780.52%
2018/01/232309.5000.00309.5025770.35%
2018/01/222312.001304.50312.0015710.17%
2018/01/197308.211308.00308.0065691.05%
2018/01/1810315.653316.33315.0075711.23%
2018/01/1745311.902314.50314.50435837.36%
2018/01/165309.003305.17309.0025860.34%
2018/01/1520307.0500.00307.50205873.40%
2018/01/124304.5000.00302.5045880.68%
2018/01/114303.885304.80304.00-1588-0.17%
2018/01/091309.506311.50308.00-5593-0.84%
2018/01/0800.006307.25311.00-6588-1.02%
2018/01/0513308.1500.00307.50135722.27%
億豐 相關文章
億豐 相關影音