美吉吉-KY (8466)-美林券商分點個股進出

台股 » 個股 » 美吉吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吉吉-KY

(8466)

可現股當沖

股價
49.50
漲跌
▲0.55
漲幅
+1.12%
成交量
139張
產業
上市其他類股▲1.60%
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吉吉-KY (8466)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	49.45	4	49.09	49.50	-2	53	-3.76%
2024/04/17	0	0.00	1	48.30	48.95	-1	51	-1.95%
2024/04/16	0	0.00	1	49.25	48.80	-1	50	-1.98%
2024/04/15	0	0.00	1	49.00	49.25	-1	51	-1.96%
2024/04/12	0	0.00	2	49.38	49.25	-2	51	-3.92%
2024/04/11	0	0.00	1	48.70	49.20	-1	51	-1.96%
2024/04/10	0	0.00	2	49.55	48.80	-2	50	-3.93%
2024/04/09	0	0.00	3	49.80	49.00	-3	49	-6.10%
2024/04/08	0	0.00	4	49.75	49.60	-4	45	-8.77%
2024/04/03	24	47.19	0	0.00	47.35	24	41	57.76%
2024/04/01	0	0.00	1	45.75	45.75	-1	37	-2.70%
2024/03/28	0	0.00	1	46.90	45.85	-1	37	-2.68%
2024/03/27	1	47.50	0	0.00	47.50	1	36	2.78%
2024/03/26	0	0.00	1	46.45	46.45	-1	36	-2.72%
2024/03/22	2	45.00	2	45.55	46.00	0	38	0.00%
2024/03/21	0	0.00	1	46.25	45.00	-1	38	-2.62%
2024/03/20	0	0.00	1	46.75	46.50	-1	37	-2.66%
2024/03/18	0	0.00	2	47.40	46.15	-2	37	-5.35%
2024/03/12	1	45.20	2	45.83	45.80	-1	40	-2.47%
2024/03/11	4	46.25	4	45.95	45.90	0	40	0.00%
2024/03/08	1	47.05	0	0.00	46.75	1	40	2.48%
2024/03/07	0	0.00	2	48.00	47.50	-2	39	-5.08%
2024/03/06	1	47.50	0	0.00	47.65	1	39	2.51%
2024/03/05	4	46.31	5	46.94	47.60	-1	41	-2.41%
2024/03/04	5	47.28	2	47.20	47.20	3	44	6.72%
2024/03/01	0	0.00	3	47.38	47.75	-3	44	-6.67%
2024/02/29	1	46.85	2	47.55	47.75	-1	44	-2.22%
2024/02/27	0	0.00	1	47.10	46.80	-1	44	-2.25%
2024/02/26	0	0.00	2	47.08	47.35	-2	44	-4.51%
2024/02/23	0	0.00	1	47.90	47.50	-1	44	-2.24%
2024/02/22	1	47.80	1	47.90	48.00	0	44	0.00%
2024/02/21	1	48.00	1	48.40	48.20	0	44	0.00%
2024/02/20	2	48.13	1	47.95	48.25	1	44	2.24%
2024/02/19	3	48.27	1	48.20	48.15	2	44	4.50%
2024/02/16	3	48.23	2	48.30	48.50	1	43	2.28%
2024/02/15	3	47.70	0	0.00	47.90	3	43	6.96%
2024/02/05	3	46.48	5	46.86	47.40	-2	42	-4.67%
2024/02/02	10	47.07	4	47.45	46.80	6	42	14.08%
2024/02/01	4	47.46	1	47.90	47.05	3	41	7.16%
2024/01/31	2	47.03	2	47.28	46.95	0	41	0.00%
2024/01/30	3	46.52	4	46.91	47.00	-1	41	-2.40%
2024/01/29	4	46.03	4	46.10	46.90	0	41	0.00%
2024/01/26	2	46.25	2	46.48	46.70	0	43	0.00%
2024/01/25	4	46.99	4	46.88	46.50	0	42	0.00%
2024/01/24	2	47.25	3	47.40	47.15	-1	42	-2.35%
2024/01/23	4	47.19	2	47.65	47.75	2	42	4.72%
2024/01/22	2	47.53	2	47.75	48.00	0	42	0.00%
2024/01/19	1	47.20	1	48.05	47.80	0	42	0.00%
2024/01/18	1	46.60	1	47.10	47.15	0	42	0.00%
2024/01/17	4	46.84	7	47.04	46.70	-3	42	-7.06%
2024/01/16	2	47.30	4	47.60	47.45	-2	42	-4.75%
2024/01/15	1	47.55	1	47.95	47.85	0	41	0.00%
2024/01/11	2	47.90	0	0.00	48.00	2	40	4.99%
2024/01/10	0	0.00	1	48.80	48.05	-1	40	-2.50%
2024/01/09	7	48.51	3	48.55	48.20	4	39	10.03%
2024/01/03	2	49.85	1	50.10	50.20	1	40	2.48%
2023/12/28	3	50.40	0	0.00	50.40	3	40	7.45%
2023/12/27	2	49.95	2	50.20	50.20	0	40	0.00%
2023/12/26	2	49.60	2	50.18	50.50	0	40	0.00%
2023/12/25	0	0.00	1	50.20	50.00	-1	39	-2.50%
2023/12/22	2	49.95	1	50.30	50.20	1	40	2.50%
2023/12/21	4	49.63	2	49.95	50.10	2	40	4.96%
2023/12/20	1	50.20	0	0.00	50.30	1	40	2.50%
2023/12/19	6	49.21	5	49.54	49.60	1	39	2.54%
2023/12/18	1	49.55	0	0.00	49.80	1	39	2.54%
2023/12/15	2	49.60	0	0.00	49.65	2	39	5.10%
2023/12/14	2	49.53	1	49.95	50.00	1	39	2.55%
2023/12/13	1	49.35	0	0.00	49.75	1	38	2.57%
2023/12/11	0	0.00	1	49.75	49.50	-1	39	-2.56%
2023/12/08	3	50.02	6	50.26	50.00	-3	38	-7.77%
2023/12/07	1	48.40	0	0.00	48.40	1	36	2.74%
2023/12/06	3	47.97	1	48.45	48.40	2	36	5.54%
2023/12/05	1	48.15	1	48.65	48.60	0	36	0.00%
2023/12/04	1	48.30	1	48.85	48.70	0	37	0.00%
2023/12/01	1	47.85	1	48.90	48.95	0	36	0.00%
2023/11/30	4	48.13	5	48.71	48.95	-1	35	-2.80%
2023/11/29	1	46.80	0	0.00	48.10	1	34	2.93%
2023/11/28	1	45.30	1	45.25	45.25	0	31	0.00%
2023/11/24	0	0.00	1	45.20	45.20	-1	33	-3.01%
2023/11/21	1	43.15	1	43.80	43.80	0	34	0.00%
2023/11/15	1	42.70	1	43.00	43.00	0	34	0.00%
2023/11/14	1	42.10	1	42.65	42.40	0	33	0.00%
2023/11/08	0	0.00	1	43.10	43.10	-1	34	-2.87%
2023/11/03	3	42.97	0	0.00	43.20	3	34	8.73%
2023/10/27	1	40.65	0	0.00	40.40	1	34	2.86%
2023/10/26	0	0.00	1	40.30	40.40	-1	35	-2.82%
2023/10/24	3	40.17	0	0.00	40.00	3	35	8.36%
2023/10/17	0	0.00	1	41.15	41.30	-1	39	-2.55%
2023/10/16	0	0.00	1	41.25	41.50	-1	39	-2.53%
2023/10/13	3	41.60	0	0.00	41.70	3	40	7.43%
2023/10/11	3	40.60	0	0.00	40.85	3	39	7.54%
2023/09/25	0	0.00	3	39.95	40.10	-3	43	-6.82%
2023/09/06	1	40.55	0	0.00	40.55	1	40	2.48%
2023/09/01	1	40.30	0	0.00	40.30	1	40	2.48%
2023/08/28	1	40.70	0	0.00	40.65	1	38	2.62%
2023/08/25	1	41.20	0	0.00	41.20	1	37	2.67%
2023/08/15	1	43.15	0	0.00	43.15	1	35	2.80%
2023/08/07	0	0.00	2	47.18	47.20	-2	37	-5.37%
2023/07/26	2	49.68	0	0.00	49.35	2	37	5.38%
2023/07/25	0	0.00	2	50.40	49.85	-2	36	-5.50%
2023/07/14	0	0.00	1	49.45	49.70	-1	32	-3.06%
2023/07/13	1	49.30	1	49.35	49.45	0	32	0.00%
2023/07/12	0	0.00	1	49.85	49.75	-1	32	-3.11%
2023/07/11	0	0.00	2	51.25	50.80	-2	31	-6.27%
2023/07/07	0	0.00	1	49.05	49.55	-1	31	-3.17%
2023/07/06	0	0.00	2	49.38	49.00	-2	35	-5.62%
2023/07/05	0	0.00	3	49.58	49.85	-3	34	-8.80%
2023/06/30	0	0.00	2	45.78	45.85	-2	32	-6.14%
2023/06/21	1	45.60	0	0.00	46.30	1	32	3.06%
2023/06/15	0	0.00	1	44.45	44.45	-1	32	-3.06%
2023/06/02	1	43.75	0	0.00	43.85	1	33	2.98%
2023/05/29	1	44.20	0	0.00	44.05	1	34	2.89%
2023/05/17	1	43.95	1	44.40	44.25	0	35	0.00%
2023/05/15	3	42.75	0	0.00	42.95	3	35	8.45%
2023/05/12	0	0.00	1	44.00	43.80	-1	35	-2.84%
2023/05/10	0	0.00	2	44.50	45.05	-2	34	-5.79%
2023/05/09	1	44.70	0	0.00	44.90	1	34	2.93%
2023/05/05	2	43.05	0	0.00	43.00	2	30	6.47%
2023/04/28	0	0.00	1	43.65	43.00	-1	32	-3.10%
2023/04/12	1	43.55	1	44.40	43.80	0	32	0.00%
2023/04/11	1	44.40	2	41.80	44.85	-1	31	-3.15%
2023/04/10	0	0.00	1	41.55	41.55	-1	27	-3.58%
2023/03/30	0	0.00	1	41.10	41.10	-1	28	-3.57%
2023/03/29	2	41.05	0	0.00	41.10	2	28	7.11%
2023/03/10	0	0.00	1	40.90	40.90	-1	28	-3.49%
2023/03/07	0	0.00	1	41.05	41.45	-1	28	-3.53%
2023/02/21	0	0.00	1	40.45	40.70	-1	25	-3.88%
2023/02/09	0	0.00	1	40.40	40.40	-1	26	-3.81%
2023/01/17	1	40.00	0	0.00	40.50	1	24	4.12%
2022/12/21	0	0.00	1	40.30	40.30	-1	27	-3.58%
2022/12/14	1	41.00	0	0.00	40.85	1	28	3.48%
2022/12/08	0	0.00	1	41.50	41.80	-1	28	-3.54%
2022/11/30	1	40.60	0	0.00	41.20	1	27	3.70%
2022/11/15	1	41.90	0	0.00	41.90	1	30	3.33%
2022/11/14	0	0.00	1	42.10	40.85	-1	30	-3.30%
2022/11/08	1	40.35	1	40.30	40.55	0	29	0.00%
2022/11/02	1	40.30	0	0.00	40.75	1	29	3.37%
2022/10/28	1	40.50	0	0.00	40.45	1	30	3.33%
2022/10/27	1	40.90	0	0.00	41.15	1	29	3.36%
2022/10/20	0	0.00	6	40.40	40.40	-6	27	-21.52%
2022/10/19	0	0.00	1	40.50	41.10	-1	27	-3.65%
2022/10/07	10	39.18	2	39.00	39.45	8	25	30.85%
2022/10/05	0	0.00	1	40.50	40.20	-1	24	-4.15%
2022/10/04	3	40.10	0	0.00	40.55	3	23	12.76%
2022/09/30	1	40.80	0	0.00	40.95	1	22	4.44%
2022/09/27	0	0.00	3	42.17	42.10	-3	23	-12.82%
2022/09/23	0	0.00	1	41.80	41.30	-1	23	-4.29%
2022/09/19	0	0.00	1	42.30	42.40	-1	22	-4.37%
2022/09/16	0	0.00	1	42.30	42.90	-1	22	-4.41%
2022/09/15	2	43.05	0	0.00	42.95	2	22	8.92%
2022/09/14	4	43.63	2	43.20	43.40	2	22	9.05%
2022/09/13	0	0.00	2	44.00	43.70	-2	21	-9.37%
2022/09/07	2	44.20	1	43.00	43.25	1	22	4.52%
2022/09/05	1	44.00	0	0.00	44.20	1	22	4.51%
2022/09/01	0	0.00	2	43.60	44.30	-2	22	-8.96%
2022/08/29	0	0.00	1	45.10	45.15	-1	21	-4.59%
2022/08/25	2	42.45	0	0.00	42.60	2	19	10.23%
2022/08/18	0	0.00	1	42.50	42.75	-1	23	-4.20%
2022/08/17	4	42.50	2	42.85	42.65	2	28	7.04%
2022/08/10	0	0.00	1	42.95	43.30	-1	28	-3.57%
2022/08/08	0	0.00	1	43.65	43.70	-1	32	-3.08%
2022/07/20	0	0.00	1	45.45	45.50	-1	50	-1.99%
2022/07/08	0	0.00	1	46.75	46.50	-1	49	-2.02%
2022/07/07	0	0.00	2	46.90	46.75	-2	50	-4.00%
2022/07/06	3	46.83	1	46.95	47.05	2	50	3.99%
2022/07/05	1	46.50	0	0.00	46.95	1	49	2.01%
2022/07/01	0	0.00	1	46.00	47.00	-1	49	-2.00%
2022/06/21	2	48.60	0	0.00	49.15	2	50	3.94%
2022/06/20	1	48.50	0	0.00	48.50	1	50	1.98%
2022/06/17	0	0.00	1	48.45	49.90	-1	50	-1.99%
2022/06/15	1	48.50	1	48.35	48.50	0	49	0.00%
2022/06/13	0	0.00	4	47.58	47.70	-4	49	-8.10%
2022/06/07	0	0.00	2	49.30	50.00	-2	48	-4.08%
2022/06/06	0	0.00	2	49.73	50.40	-2	48	-4.09%
2022/06/02	0	0.00	2	49.95	49.95	-2	49	-4.07%
2022/06/01	0	0.00	1	49.05	49.05	-1	49	-2.04%
2022/05/27	5	48.27	0	0.00	48.20	5	47	10.53%
2022/05/26	2	48.60	3	47.83	48.00	-1	46	-2.14%
2022/05/25	3	41.35	0	0.00	46.10	3	43	6.95%
2022/05/20	1	42.20	0	0.00	41.65	1	38	2.63%
2022/05/19	0	0.00	1	39.10	40.80	-1	37	-2.64%
2022/05/17	2	38.63	3	41.47	41.75	-1	36	-2.71%
2022/05/16	0	0.00	1	37.95	38.40	-1	35	-2.81%
2022/05/13	6	37.83	2	38.33	36.85	4	32	12.25%
2022/05/12	1	39.55	0	0.00	39.80	1	27	3.63%
2022/05/10	1	41.50	0	0.00	42.10	1	25	4.00%
2022/05/06	2	44.25	0	0.00	44.00	2	21	9.13%
2022/05/05	1	46.20	0	0.00	46.20	1	20	4.94%
2022/04/28	0	0.00	2	48.70	48.55	-2	20	-9.94%
2022/04/15	2	47.40	0	0.00	48.50	2	22	9.03%
2022/04/14	1	48.50	0	0.00	48.50	1	22	4.50%
2022/03/11	0	0.00	1	49.85	49.85	-1	28	-3.47%
2022/03/08	0	0.00	1	49.80	49.80	-1	30	-3.30%
2022/03/07	0	0.00	1	50.00	49.80	-1	30	-3.29%
2022/03/03	0	0.00	1	50.90	50.90	-1	30	-3.27%
2022/02/08	1	51.00	0	0.00	51.00	1	30	3.26%
2022/01/25	1	51.00	0	0.00	50.90	1	29	3.37%
2022/01/24	1	51.90	0	0.00	51.40	1	29	3.42%
2022/01/20	1	52.80	0	0.00	52.00	1	27	3.62%
2022/01/07	0	0.00	1	53.60	53.10	-1	25	-3.91%
2022/01/05	1	54.20	1	54.00	54.10	0	24	0.00%
2022/01/04	1	53.30	1	53.50	53.50	0	24	0.00%
2021/12/27	1	53.10	0	0.00	53.30	1	22	4.52%
2021/12/07	0	0.00	4	53.85	53.00	-4	17	-23.17%
2021/11/30	1	51.20	0	0.00	51.90	1	12	8.22%
2021/11/26	0	0.00	1	51.60	51.50	-1	12	-8.14%
2021/11/22	1	52.90	0	0.00	53.20	1	11	8.71%
2021/11/12	0	0.00	1	52.20	52.50	-1	11	-8.49%
2021/11/03	0	0.00	1	53.80	53.80	-1	11	-8.57%
2021/10/26	4	54.20	0	0.00	54.10	4	15	25.45%
2021/10/20	1	54.00	0	0.00	53.90	1	17	5.83%
2021/10/07	1	52.90	0	0.00	52.90	1	21	4.68%
2021/08/06	0	0.00	1	56.20	56.00	-1	42	-2.37%
2021/08/02	1	55.30	0	0.00	55.50	1	49	2.01%
2021/07/29	0	0.00	3	55.90	55.70	-3	50	-5.91%
2021/07/28	1	56.00	0	0.00	55.70	1	50	2.00%
2021/07/26	0	0.00	1	57.60	57.40	-1	48	-2.05%
2021/07/23	1	57.10	0	0.00	57.50	1	48	2.04%
2021/07/21	1	55.20	2	55.90	55.00	-1	48	-2.07%
2021/07/15	0	0.00	2	57.60	57.60	-2	46	-4.26%
2021/07/13	2	57.70	0	0.00	57.90	2	47	4.19%
2021/07/09	0	0.00	1	57.70	57.80	-1	47	-2.09%
2021/07/08	0	0.00	2	57.50	57.50	-2	47	-4.18%
2021/07/07	2	57.50	0	0.00	57.90	2	47	4.21%
2021/07/01	0	0.00	2	57.00	57.70	-2	48	-4.11%
2021/06/28	0	0.00	1	57.90	57.40	-1	49	-2.04%
2021/06/21	0	0.00	1	57.00	58.00	-1	48	-2.06%
2021/06/10	0	0.00	2	59.90	59.50	-2	49	-4.01%
2021/06/09	0	0.00	1	57.60	58.90	-1	49	-2.04%
2021/06/02	0	0.00	1	57.70	57.90	-1	50	-1.99%
2021/05/31	1	57.50	2	57.85	57.10	-1	50	-1.99%
2021/05/28	4	53.48	0	0.00	55.50	4	48	8.25%
2021/05/21	6	52.30	0	0.00	53.40	6	42	14.05%
2021/05/20	0	0.00	1	54.50	53.70	-1	39	-2.51%
2021/05/19	0	0.00	3	54.80	55.10	-3	38	-7.77%
2021/05/17	0	0.00	2	54.90	55.10	-2	37	-5.35%
2021/05/14	3	56.50	2	56.35	55.90	1	37	2.68%
2021/05/13	0	0.00	2	55.90	56.10	-2	36	-5.51%
2021/05/12	8	56.83	10	57.21	56.50	-2	35	-5.71%
2021/05/11	0	0.00	1	59.50	59.30	-1	32	-3.07%
2021/05/10	23	60.27	6	59.43	58.70	17	31	53.86%
2021/05/06	0	0.00	2	63.15	62.80	-2	27	-7.27%
2021/05/05	1	62.60	0	0.00	63.00	1	27	3.70%
2021/04/23	0	0.00	1	63.10	63.60	-1	25	-3.86%
2021/03/19	0	0.00	1	62.30	62.00	-1	25	-3.90%
2021/03/15	0	0.00	1	62.70	62.70	-1	24	-4.05%
2021/03/09	3	61.10	2	61.60	61.60	1	24	4.01%
2021/03/08	0	0.00	1	61.00	61.20	-1	23	-4.18%
2021/03/04	0	0.00	1	60.90	61.00	-1	24	-4.16%
2021/02/26	0	0.00	1	60.60	61.10	-1	24	-4.12%
2021/02/22	0	0.00	1	61.20	61.60	-1	24	-4.15%
2021/02/18	3	61.00	0	0.00	61.00	3	23	12.77%
2021/01/22	0	0.00	38	61.20	61.70	-38	22	-172.08%
2021/01/21	0	0.00	1	61.70	62.20	-1	21	-4.70%
2021/01/20	0	0.00	1	62.00	62.20	-1	20	-4.82%
2021/01/11	0	0.00	1	63.10	63.20	-1	19	-5.15%
2021/01/04	1	64.80	0	0.00	64.80	1	17	5.58%
2020/12/29	1	63.90	0	0.00	63.70	1	18	5.53%
2020/12/21	0	0.00	1	64.30	64.60	-1	18	-5.51%
2020/12/18	3	64.97	0	0.00	64.90	3	18	16.36%
2020/11/23	1	63.10	0	0.00	63.70	1	21	4.61%
2020/11/13	0	0.00	1	64.00	64.20	-1	23	-4.25%
2020/11/11	1	63.80	0	0.00	64.00	1	23	4.29%
2020/11/06	0	0.00	1	63.60	63.60	-1	25	-3.87%
2020/10/30	0	0.00	1	62.90	63.40	-1	32	-3.13%
2020/10/22	1	63.40	1	63.30	63.90	0	48	0.00%
2020/10/06	0	0.00	2	63.10	63.30	-2	52	-3.83%
2020/09/30	1	62.10	0	0.00	63.00	1	52	1.91%
2020/09/29	1	61.40	0	0.00	62.20	1	53	1.89%
2020/09/25	6	61.30	0	0.00	61.70	6	55	10.88%
2020/09/23	1	61.90	0	0.00	63.00	1	55	1.81%
2020/09/21	0	0.00	3	63.60	63.70	-3	55	-5.45%
2020/09/17	0	0.00	1	62.80	63.30	-1	55	-1.80%
2020/09/16	1	62.40	0	0.00	62.70	1	55	1.81%
2020/09/08	1	62.50	0	0.00	63.00	1	52	1.92%
2020/08/27	1	63.90	0	0.00	63.10	1	50	1.97%
2020/08/25	0	0.00	7	63.50	63.70	-7	50	-13.88%
2020/08/18	0	0.00	1	65.40	65.40	-1	49	-2.01%
2020/08/10	1	65.60	0	0.00	65.90	1	45	2.20%
2020/08/07	0	0.00	1	67.00	65.50	-1	44	-2.23%
2020/08/06	0	0.00	1	67.40	66.60	-1	43	-2.28%
2020/08/05	0	0.00	2	68.00	68.00	-2	42	-4.70%
2020/08/04	2	72.80	0	0.00	72.50	2	40	4.99%
2020/08/03	0	0.00	3	72.33	72.80	-3	37	-7.99%
2020/07/31	4	73.50	3	73.10	73.20	1	36	2.73%
2020/07/30	1	70.20	0	0.00	72.80	1	30	3.25%
2020/07/28	0	0.00	2	67.60	68.20	-2	24	-8.29%
2020/07/27	0	0.00	1	68.20	68.30	-1	24	-4.05%
2020/07/24	2	68.90	3	68.50	68.40	-1	24	-4.09%
2020/07/22	1	68.90	1	68.80	69.10	0	23	0.00%
2020/07/21	9	68.53	1	68.70	68.80	8	22	36.17%
2020/07/17	0	0.00	3	68.10	68.50	-3	21	-13.70%
2020/07/16	1	68.40	0	0.00	68.50	1	21	4.59%
2020/07/10	0	0.00	2	67.30	67.10	-2	21	-9.15%
2020/07/07	0	0.00	1	67.20	67.90	-1	20	-4.89%
2020/07/06	1	67.60	82	67.67	67.20	-81	21	-383.60%
2020/06/30	0	0.00	1	68.00	68.00	-1	18	-5.34%
2020/06/29	7	67.00	16	67.06	68.00	-9	19	-45.61%
2020/06/24	0	0.00	2	68.00	68.00	-2	19	-10.46%
2020/06/22	2	67.80	0	0.00	68.00	2	19	10.31%
2020/06/18	0	0.00	1	67.50	67.50	-1	19	-5.07%
2020/06/17	0	0.00	1	67.90	68.00	-1	19	-5.12%
2020/06/16	3	67.80	0	0.00	67.80	3	22	13.38%
2020/06/15	0	0.00	6	68.17	67.80	-6	23	-25.88%
2020/06/12	0	0.00	9	68.01	68.00	-9	24	-37.45%
2020/06/09	0	0.00	3	69.80	69.60	-3	26	-11.41%
2020/06/08	0	0.00	4	69.60	69.80	-4	26	-15.05%
2020/06/05	1	69.90	0	0.00	70.00	1	26	3.72%
2020/06/03	0	0.00	9	68.13	68.20	-9	27	-32.18%
2020/06/02	0	0.00	3	67.87	68.80	-3	27	-10.74%
2020/06/01	0	0.00	9	67.36	67.90	-9	27	-32.18%
2020/05/29	0	0.00	1	67.80	67.80	-1	28	-3.55%
2020/05/28	0	0.00	1	66.60	66.70	-1	28	-3.46%
2020/05/11	2	66.00	2	66.00	66.00	0	32	0.00%
2020/05/07	1	67.80	0	0.00	67.10	1	32	3.06%
2020/05/06	0	0.00	2	67.80	67.60	-2	33	-6.04%
2020/05/04	0	0.00	1	66.40	67.80	-1	33	-2.95%
2020/04/30	1	66.70	2	65.00	67.00	-1	34	-2.91%
2020/04/21	0	0.00	2	63.10	62.70	-2	41	-4.83%
2020/04/17	3	65.00	0	0.00	65.00	3	42	7.07%
2020/04/15	0	0.00	1	64.00	64.80	-1	43	-2.30%
2020/04/14	4	63.20	0	0.00	64.00	4	43	9.29%
2020/03/31	0	0.00	1	59.20	60.50	-1	42	-2.38%
2020/03/19	5	56.08	3	55.60	55.80	2	41	4.77%
2020/03/18	1	58.80	0	0.00	60.20	1	39	2.56%
2020/03/13	0	0.00	3	62.07	62.60	-3	36	-8.11%
2020/03/12	2	66.80	0	0.00	65.50	2	35	5.60%
2020/03/10	2	67.90	1	67.70	68.10	1	35	2.83%
2020/03/06	0	0.00	2	71.50	69.80	-2	34	-5.82%
2020/03/05	2	70.00	0	0.00	69.80	2	33	5.98%
2020/02/27	0	0.00	4	69.00	69.60	-4	32	-12.30%
2020/02/25	45	69.01	0	0.00	69.20	45	30	145.95%
2020/02/24	4	68.83	0	0.00	69.30	4	29	13.34%
2020/02/19	0	0.00	7	68.00	68.00	-7	30	-23.24%
2020/02/17	1	67.50	0	0.00	68.00	1	29	3.41%
2020/02/14	2	66.80	0	0.00	66.70	2	29	6.75%
2020/02/10	0	0.00	4	65.90	65.90	-4	32	-12.23%
2020/02/07	0	0.00	4	66.53	65.90	-4	32	-12.29%
2020/02/06	1	66.50	3	67.60	66.90	-2	32	-6.11%
2020/02/05	0	0.00	1	65.10	65.30	-1	34	-2.94%
2020/02/04	0	0.00	6	65.42	65.50	-6	33	-17.72%
2020/02/03	1	63.00	0	0.00	65.50	1	34	2.93%
2020/01/31	5	64.10	1	64.00	66.00	4	34	11.67%
2020/01/30	4	62.10	3	63.80	62.40	1	33	2.96%
2020/01/20	0	0.00	58	68.87	68.50	-58	30	-187.81%
2020/01/17	0	0.00	25	69.00	69.00	-25	32	-77.72%
2020/01/16	0	0.00	1	68.90	68.80	-1	31	-3.16%
2020/01/15	0	0.00	5	69.20	69.00	-5	30	-16.37%
2020/01/14	0	0.00	34	69.05	69.30	-34	30	-111.05%
2020/01/13	0	0.00	26	69.39	69.50	-26	30	-84.14%
2020/01/09	1	69.00	0	0.00	69.00	1	30	3.33%
2020/01/03	0	0.00	1	69.80	70.00	-1	29	-3.43%
2020/01/02	1	69.80	0	0.00	70.00	1	29	3.35%
2019/12/27	1	69.90	0	0.00	69.90	1	32	3.08%
2019/12/26	5	68.94	0	0.00	69.60	5	32	15.53%
2019/12/25	0	0.00	4	68.93	68.90	-4	32	-12.49%
2019/12/20	2	70.00	1	69.50	69.50	1	32	3.04%
2019/12/18	3	70.00	0	0.00	69.70	3	32	9.18%
2019/12/16	1	68.80	2	69.80	70.00	-1	32	-3.09%
2019/12/05	1	70.00	0	0.00	70.40	1	36	2.77%
2019/11/27	3	70.00	0	0.00	70.10	3	44	6.77%
2019/11/26	4	69.98	0	0.00	70.00	4	44	9.03%
2019/11/20	1	70.00	1	69.90	70.30	0	45	0.00%
2019/11/12	3	70.00	0	0.00	69.80	3	49	6.04%
2019/11/07	0	0.00	2	73.65	73.20	-2	53	-3.75%
2019/11/05	0	0.00	1	74.60	73.70	-1	54	-1.84%
2019/11/04	2	74.50	3	74.87	75.00	-1	56	-1.77%
2019/10/30	3	73.60	0	0.00	73.60	3	55	5.40%
2019/10/28	2	72.10	1	72.80	72.40	1	56	1.77%
2019/10/25	0	0.00	1	71.90	71.60	-1	57	-1.75%
2019/10/08	1	73.20	0	0.00	73.30	1	63	1.58%
2019/10/07	5	74.40	1	74.00	73.80	4	63	6.28%
2019/10/03	3	75.80	3	75.33	74.50	0	64	0.00%
2019/09/16	0	0.00	3	76.60	76.90	-3	76	-3.91%
2019/09/09	2	78.10	1	78.30	78.00	1	77	1.29%
2019/09/06	8	80.70	8	81.23	79.60	0	76	0.00%
2019/09/05	0	0.00	1	83.60	84.80	-1	71	-1.40%
2019/09/02	0	0.00	1	83.40	83.70	-1	71	-1.40%
2019/08/28	2	82.10	4	83.50	83.40	-2	70	-2.83%
2019/08/26	0	0.00	1	83.30	82.40	-1	70	-1.42%
2019/08/23	0	0.00	1	84.00	83.90	-1	69	-1.43%
2019/08/22	0	0.00	3	83.90	83.90	-3	69	-4.29%
2019/08/21	2	83.10	1	84.40	84.40	1	69	1.45%
2019/08/15	5	83.20	2	82.85	83.10	3	67	4.43%
2019/08/14	0	0.00	13	84.93	84.00	-13	67	-19.40%
2019/08/13	0	0.00	4	85.30	84.60	-4	66	-6.05%
2019/08/12	21	84.16	4	83.75	84.60	17	65	26.05%
2019/08/07	2	83.10	0	0.00	81.90	2	60	3.28%
2019/08/05	1	80.40	4	80.65	80.30	-3	58	-5.09%
2019/08/02	1	81.80	5	80.52	81.60	-4	58	-6.80%
2019/08/01	0	0.00	2	82.60	82.30	-2	58	-3.39%
2019/07/31	3	82.73	0	0.00	82.90	3	58	5.12%
2019/07/30	0	0.00	1	81.20	80.50	-1	58	-1.72%
2019/07/29	1	82.50	1	81.40	81.30	0	59	0.00%
2019/07/26	1	80.50	0	0.00	80.50	1	60	1.64%
2019/07/25	2	80.50	1	80.30	80.30	1	60	1.64%
2019/07/24	0	0.00	2	80.90	80.20	-2	60	-3.30%
2019/07/23	0	0.00	1	82.00	81.20	-1	59	-1.67%
2019/07/17	0	0.00	2	82.80	83.30	-2	56	-3.55%
2019/07/16	0	0.00	6	82.52	82.30	-6	56	-10.65%
2019/07/11	1	80.00	1	80.30	80.50	0	53	0.00%
2019/07/08	0	0.00	4	81.95	82.10	-4	51	-7.83%
2019/07/05	1	79.20	1	79.50	79.20	0	48	0.00%
2019/07/04	2	78.70	2	79.10	79.00	0	49	0.00%
2019/07/03	54	78.46	3	78.83	78.70	51	49	102.44%
2019/07/02	6	73.97	1	74.20	76.00	5	48	10.37%
2019/06/28	0	0.00	2	71.40	71.30	-2	46	-4.27%
2019/06/27	1	71.10	0	0.00	71.40	1	47	2.12%
2019/06/26	1	71.00	0	0.00	71.00	1	48	2.05%
2019/06/24	5	72.90	0	0.00	73.00	5	50	9.91%
2019/06/21	2	72.70	2	72.40	72.70	0	50	0.00%
2019/06/20	0	0.00	27	72.52	72.60	-27	50	-53.50%
2019/06/17	0	0.00	15	72.29	72.10	-15	49	-30.11%
2019/06/14	4	71.85	0	0.00	72.10	4	48	8.21%
2019/06/13	1	71.10	0	0.00	71.20	1	47	2.11%
2019/06/11	0	0.00	1	69.90	70.50	-1	47	-2.12%
2019/06/05	1	68.50	0	0.00	68.60	1	47	2.12%
2019/06/03	1	68.00	0	0.00	68.00	1	48	2.07%
2019/05/27	0	0.00	1	67.40	67.30	-1	48	-2.05%
2019/05/24	2	67.50	0	0.00	68.00	2	48	4.13%
2019/05/21	1	68.00	0	0.00	68.80	1	49	2.03%
2019/05/07	0	0.00	28	68.82	68.70	-28	46	-59.83%
2019/05/03	0	0.00	120	68.84	68.80	-120	45	-261.44%	大賣/鉅額交易
2019/04/19	0	0.00	3	70.13	69.90	-3	40	-7.37%
2019/04/15	0	0.00	1	66.80	66.90	-1	39	-2.55%
2019/04/11	4	66.75	0	0.00	66.80	4	39	10.14%
2019/04/08	0	0.00	2	71.00	68.50	-2	36	-5.47%
2019/04/03	2	69.50	0	0.00	69.70	2	34	5.73%
2019/04/02	0	0.00	1	68.10	68.00	-1	32	-3.09%
2019/04/01	0	0.00	1	65.50	66.00	-1	30	-3.24%
2019/03/26	1	61.00	0	0.00	63.00	1	27	3.58%
2019/03/22	1	60.10	0	0.00	60.00	1	25	3.90%
2019/03/15	1	60.70	5	60.52	60.40	-4	26	-15.22%
2019/03/14	1	60.60	6	60.42	60.40	-5	26	-18.77%
2019/03/13	0	0.00	1	60.20	60.40	-1	26	-3.71%
2019/03/12	0	0.00	2	60.50	60.10	-2	27	-7.24%
2019/03/11	0	0.00	13	60.25	59.60	-13	27	-46.54%
2019/03/08	0	0.00	1	59.00	59.00	-1	26	-3.76%
2019/03/07	0	0.00	5	59.18	59.10	-5	26	-18.74%
2019/03/06	0	0.00	24	60.06	60.00	-24	26	-89.94%
2019/03/05	2	57.50	30	57.83	57.60	-28	25	-111.04%
2019/02/26	0	0.00	1	56.50	56.90	-1	23	-4.34%
2019/02/20	1	56.90	0	0.00	56.60	1	22	4.44%
2019/02/19	0	0.00	3	56.97	57.30	-3	22	-13.44%
2019/02/14	0	0.00	26	56.01	57.00	-26	20	-124.11%
2019/02/13	0	0.00	35	56.27	56.00	-35	19	-181.98%
2019/01/30	0	0.00	3	57.73	56.40	-3	18	-16.64%
2019/01/29	0	0.00	3	57.03	57.00	-3	18	-16.53%
2019/01/23	0	0.00	11	56.81	57.00	-11	19	-56.85%
2019/01/18	0	0.00	24	56.28	56.00	-24	20	-114.65%
2019/01/16	5	56.98	0	0.00	56.60	5	21	23.46%
2019/01/07	1	53.30	0	0.00	54.00	1	25	3.91%
2019/01/02	0	0.00	10	53.70	53.20	-10	27	-36.36%
2018/12/28	0	0.00	42	54.23	53.80	-42	28	-148.33%
2018/12/27	0	0.00	3	54.33	54.40	-3	28	-10.48%
2018/12/24	0	0.00	1	54.00	54.00	-1	29	-3.37%
2018/12/21	0	0.00	20	53.40	53.80	-20	29	-68.26%
2018/12/20	0	0.00	27	53.44	54.00	-27	28	-93.32%
2018/12/19	0	0.00	40	54.03	53.50	-40	29	-137.07%
2018/12/13	0	0.00	22	54.82	54.30	-22	28	-76.30%
2018/12/12	0	0.00	20	54.81	55.00	-20	28	-70.51%
2018/12/04	0	0.00	9	54.30	53.80	-9	28	-31.09%
2018/11/29	0	0.00	6	55.30	55.00	-6	32	-18.63%
2018/11/28	0	0.00	26	55.38	55.10	-26	32	-78.87%
2018/11/27	0	0.00	2	55.20	55.20	-2	33	-6.04%
2018/11/26	0	0.00	5	55.22	55.20	-5	33	-14.95%
2018/11/20	0	0.00	3	54.20	54.10	-3	36	-8.30%
2018/11/16	1	55.30	0	0.00	54.10	1	37	2.70%
2018/11/09	0	0.00	5	56.14	56.10	-5	38	-12.92%
2018/10/30	0	0.00	2	58.70	57.10	-2	49	-4.03%
2018/10/25	0	0.00	4	61.70	61.00	-4	51	-7.75%
2018/10/24	0	0.00	34	62.09	62.50	-34	52	-64.95%
2018/10/23	0	0.00	22	62.92	62.40	-22	51	-42.56%
2018/10/19	1	63.80	4	63.63	63.70	-3	51	-5.79%
2018/10/17	2	64.20	0	0.00	64.20	2	51	3.87%
2018/10/15	2	63.00	0	0.00	63.50	2	51	3.91%
2018/10/11	4	61.90	6	61.97	61.90	-2	50	-3.97%
2018/10/09	0	0.00	15	63.87	63.60	-15	48	-31.02%
2018/10/08	0	0.00	2	63.50	63.80	-2	47	-4.20%
2018/10/05	0	0.00	2	61.20	62.80	-2	47	-4.18%
2018/10/03	2	60.60	0	0.00	60.30	2	49	4.07%
2018/09/28	0	0.00	14	57.81	57.30	-14	48	-28.81%
2018/09/21	0	0.00	34	57.24	57.30	-34	48	-69.62%
2018/09/20	0	0.00	6	57.23	57.00	-6	48	-12.50%
2018/09/13	0	0.00	4	56.00	56.20	-4	48	-8.28%
2018/09/12	0	0.00	2	56.10	56.20	-2	48	-4.16%
2018/09/11	1	55.90	2	55.60	55.90	-1	48	-2.05%
2018/09/10	2	54.20	2	55.50	55.50	0	48	0.00%
2018/09/07	0	0.00	11	56.10	56.10	-11	47	-22.96%
2018/09/05	4	56.18	3	55.90	56.00	1	47	2.10%
2018/09/04	14	55.34	0	0.00	56.00	14	51	27.30%
2018/09/03	2	55.05	12	54.65	55.00	-10	181	-5.50%
2018/08/31	0	0.00	1	55.00	55.00	-1	181	-0.55%
2018/08/30	0	0.00	1	54.90	55.00	-1	181	-0.55%
2018/08/29	6	54.93	0	0.00	55.00	6	184	3.25%
2018/08/28	3	54.80	2	54.25	55.00	1	187	0.53%
2018/08/27	0	0.00	2	55.20	54.80	-2	187	-1.07%
2018/08/24	7	55.16	0	0.00	55.20	7	187	3.72%
2018/08/23	1	55.10	0	0.00	54.90	1	187	0.53%
2018/08/22	0	0.00	3	54.80	54.70	-3	187	-1.60%
2018/08/21	3	55.03	2	54.80	55.10	1	186	0.54%
2018/08/20	4	54.88	4	55.10	55.20	0	186	0.00%
2018/08/17	1	54.60	0	0.00	55.00	1	185	0.54%
2018/08/16	3	54.23	0	0.00	54.50	3	185	1.61%
2018/08/15	1	55.20	1	54.60	54.50	0	186	0.00%
2018/08/14	2	54.10	0	0.00	54.80	2	186	1.07%
2018/08/13	0	0.00	4	51.73	53.10	-4	185	-2.15%
2018/08/10	3	55.53	0	0.00	54.20	3	183	1.63%
2018/08/03	0	0.00	4	61.73	61.10	-4	203	-1.96%
2018/08/02	6	67.23	3	67.80	67.70	3	204	1.47%
2018/07/24	0	0.00	6	67.12	66.90	-6	202	-2.97%
2018/07/23	6	68.00	0	0.00	67.60	6	202	2.97%
2018/07/20	1	67.40	0	0.00	67.10	1	202	0.49%
2018/07/10	3	69.20	0	0.00	69.30	3	203	1.47%
2018/06/28	1	71.80	0	0.00	73.20	1	210	0.48%
2018/06/25	1	72.20	0	0.00	72.40	1	213	0.47%
2018/06/22	0	0.00	2	72.25	72.10	-2	215	-0.93%
2018/06/15	2	75.50	0	0.00	75.20	2	221	0.90%
2018/06/07	0	0.00	1	76.50	75.20	-1	92	-1.08%
2018/06/06	1	76.00	4	73.50	75.80	-3	94	-3.18%
2018/06/05	4	72.50	0	0.00	72.10	4	90	4.40%
2018/06/01	1	69.20	0	0.00	69.20	1	88	1.14%
2018/04/09	0	0.00	1	82.20	82.40	-1	83	-1.20%
2018/03/08	0	0.00	1	79.80	79.80	-1	84	-1.19%
2018/03/06	0	0.00	1	80.80	80.80	-1	86	-1.15%
2018/03/02	0	0.00	1	81.60	81.50	-1	90	-1.11%
2018/02/27	0	0.00	2	83.25	82.10	-2	99	-2.01%
2018/02/12	2	77.50	1	77.00	77.80	1	108	0.92%
2018/02/09	1	77.40	0	0.00	77.40	1	109	0.92%
2018/02/08	1	78.70	0	0.00	78.70	1	109	0.91%
2018/02/07	0	0.00	1	80.00	78.10	-1	110	-0.91%
2018/01/18	0	0.00	2	91.50	91.50	-2	101	-1.98%
2018/01/15	0	0.00	1	91.60	91.10	-1	101	-0.99%
2018/01/02	0	0.00	1	92.00	91.50	-1	100	-0.99%