波力-KY (8467)-美林券商分點個股進出

台股 » 個股 » 波力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波力-KY

(8467)

可現股當沖

股價
189.5
漲跌
▼5.0
漲幅
-2.57%
成交量
981張
產業
上市運動休閒
24人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波力-KY (8467)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	45	188.61	100	188.98	189.50	-55	1,013	-5.43%
2024/04/18	116	198.48	39	195.35	194.50	77	1,006	7.65%	大買/
2024/04/17	26	193.35	108	191.58	190.50	-82	1,039	-7.89%	大賣/
2024/04/16	67	194.90	131	194.92	192.00	-64	1,172	-5.46%	大賣/
2024/04/15	61	216.97	83	216.40	213.00	-22	1,299	-1.69%
2024/04/12	64	199.32	25	199.74	205.00	39	1,265	3.08%
2024/04/11	2	191.50	75	191.55	190.00	-73	1,357	-5.38%
2024/04/10	53	201.80	50	197.53	193.00	3	1,383	0.22%
2024/04/09	22	195.61	107	195.65	196.50	-85	1,370	-6.20%	大賣/
2024/04/08	25	191.54	57	191.74	193.00	-32	1,356	-2.36%
2024/04/03	46	194.52	50	195.40	196.50	-4	1,355	-0.30%
2024/04/02	41	190.76	33	190.55	192.00	8	1,348	0.59%
2024/04/01	34	199.94	68	196.65	193.00	-34	1,344	-2.53%
2024/03/29	64	201.80	88	200.53	198.00	-24	1,336	-1.80%
2024/03/28	377	209.28	17	206.76	209.00	360	1,300	27.69%	大買/鉅額交易
2024/03/27	3	184.67	87	190.57	196.00	-84	1,233	-6.81%
2024/03/26	0	0.00	33	181.59	178.50	-33	1,230	-2.68%
2024/03/25	0	0.00	2	182.00	182.50	-2	1,250	-0.16%
2024/03/22	4	179.25	18	178.89	179.00	-14	1,249	-1.12%
2024/03/21	16	181.25	24	180.25	179.50	-8	1,258	-0.64%
2024/03/20	13	183.00	72	181.79	180.00	-59	1,262	-4.67%
2024/03/19	179	208.58	46	193.83	185.00	133	1,260	10.55%	大買/鉅額交易
2024/03/18	28	203.25	37	196.11	205.50	-9	1,201	-0.75%
2024/03/15	53	184.20	23	179.43	187.00	30	1,184	2.53%
2024/03/14	9	172.33	3	174.67	170.00	6	1,232	0.49%
2024/03/13	1	176.50	2	178.00	176.50	-1	1,245	-0.08%
2024/03/12	2	181.50	8	182.88	180.50	-6	1,282	-0.47%
2024/03/11	21	188.62	17	187.35	182.00	4	1,282	0.31%
2024/03/08	19	180.03	5	180.20	180.50	14	1,271	1.10%
2024/03/07	26	183.04	3	187.50	183.00	23	1,264	1.82%
2024/03/06	16	186.91	20	186.13	186.00	-4	1,257	-0.32%
2024/03/05	0	0.00	8	183.38	184.50	-8	1,256	-0.64%
2024/03/04	7	179.36	2	182.50	183.00	5	1,249	0.40%
2024/03/01	0	0.00	1	176.00	182.00	-1	1,250	-0.08%
2024/02/29	12	173.92	3	173.33	174.00	9	1,251	0.72%
2024/02/27	22	175.89	35	177.87	173.00	-13	1,248	-1.04%
2024/02/26	51	187.34	100	187.30	182.00	-49	1,245	-3.93%
2024/02/23	103	188.95	60	188.13	178.50	43	1,278	3.36%	大買/
2024/02/22	0	0.00	5	184.90	194.00	-5	1,245	-0.40%
2024/02/21	45	173.14	16	171.66	176.50	29	1,265	2.29%
2024/02/20	4	159.75	4	160.63	160.50	0	1,270	0.00%
2024/02/19	11	164.59	2	166.50	163.00	9	1,274	0.71%
2024/02/16	8	168.63	7	167.50	167.00	1	1,275	0.08%
2024/02/15	6	168.50	11	166.09	171.50	-5	1,269	-0.39%
2024/02/05	7	158.00	2	162.25	158.00	5	1,260	0.40%
2024/02/02	7	166.14	9	167.67	164.00	-2	1,255	-0.16%
2024/02/01	9	172.28	32	173.19	165.50	-23	1,254	-1.83%
2024/01/31	45	172.00	21	175.21	169.50	24	1,240	1.94%
2024/01/30	1	163.00	53	167.62	163.00	-52	1,212	-4.29%
2024/01/17	0	0.00	2	164.75	167.50	-2	1,183	-0.17%
2024/01/12	5	168.10	0	0.00	163.50	5	1,181	0.42%
2024/01/11	106	171.59	53	173.24	172.00	53	1,175	4.51%	大買/
2024/01/10	137	179.79	150	181.14	180.00	-13	1,128	-1.15%	大買/大賣/
2024/01/09	198	157.01	198	162.85	178.50	0	986	0.00%	大買/大賣/
2024/01/08	18	156.89	45	158.36	162.50	-27	843	-3.20%
2024/01/05	115	143.43	121	140.47	148.00	-6	829	-0.72%	大買/大賣/
2024/01/04	15	134.43	33	135.38	138.50	-18	729	-2.47%
2024/01/03	24	126.40	10	127.40	126.00	14	712	1.96%
2024/01/02	8	124.31	10	124.20	124.50	-2	744	-0.27%
2023/12/29	23	127.28	18	126.36	125.50	5	773	0.65%
2023/12/28	13	125.92	3	126.33	126.50	10	840	1.19%
2023/12/27	5	126.30	5	127.60	126.50	0	856	0.00%
2023/12/26	31	127.23	9	126.78	127.50	22	856	2.57%
2023/12/25	9	124.00	1	124.50	124.50	8	858	0.93%
2023/12/22	1	129.50	3	125.33	127.00	-2	859	-0.23%
2023/12/21	1	132.00	44	128.68	125.50	-43	859	-5.00%
2023/12/20	51	131.40	33	127.35	134.50	18	850	2.12%
2023/12/19	8	123.44	15	123.20	122.50	-7	862	-0.81%
2023/12/18	15	129.10	46	127.30	125.50	-31	886	-3.50%
2023/12/15	50	125.90	7	126.00	125.00	43	890	4.83%
2023/12/14	1	124.50	34	125.87	123.50	-33	903	-3.65%
2023/12/13	14	125.61	29	124.74	125.00	-15	921	-1.63%
2023/12/12	44	122.31	33	122.23	124.50	11	924	1.19%
2023/12/11	103	133.93	123	132.57	125.50	-20	905	-2.21%	大買/大賣/
2023/12/08	66	137.94	72	140.58	134.50	-6	839	-0.71%
2023/12/07	134	145.13	175	148.88	143.00	-41	823	-4.98%	大買/大賣/
2023/12/01	4	160.38	0	0.00	158.50	4	780	0.51%
2023/11/30	5	158.00	0	0.00	158.50	5	779	0.64%
2023/11/27	2	142.25	0	0.00	147.50	2	762	0.26%
2023/11/22	208	137.85	182	137.84	138.50	26	746	3.48%	大買/大賣/
2023/11/21	64	126.98	15	125.10	130.50	49	677	7.24%
2023/11/20	58	111.43	39	112.49	119.00	19	631	3.01%
2023/11/17	1	107.00	27	106.89	108.50	-26	591	-4.40%
2023/11/15	43	89.43	23	89.40	90.00	20	546	3.66%
2023/11/14	25	87.56	5	86.62	87.60	20	540	3.70%
2023/11/13	29	87.52	17	87.04	85.90	12	537	2.23%
2023/11/10	9	86.10	13	84.72	85.10	-4	536	-0.75%
2023/11/09	8	88.48	37	87.66	85.60	-29	532	-5.44%
2023/11/08	11	84.15	6	84.15	84.90	5	525	0.95%
2023/11/07	11	83.60	4	83.33	83.20	7	526	1.33%
2023/11/06	9	84.36	6	84.43	83.80	3	524	0.57%
2023/11/03	5	83.64	14	83.21	84.10	-9	522	-1.72%
2023/11/02	43	83.40	22	83.14	84.00	21	520	4.04%
2023/11/01	3	81.83	13	80.76	80.00	-10	512	-1.95%
2023/10/31	11	80.06	35	80.55	80.40	-24	508	-4.72%
2023/10/30	0	0.00	4	76.68	76.20	-4	502	-0.80%
2023/10/27	3	78.30	1	78.50	77.50	2	501	0.40%
2023/10/26	0	0.00	6	77.77	77.40	-6	501	-1.20%
2023/10/25	6	80.67	3	80.70	80.60	3	498	0.60%
2023/10/24	10	79.42	3	79.00	80.70	7	497	1.41%
2023/10/23	26	79.17	7	79.47	78.60	19	495	3.84%
2023/10/20	19	81.58	10	82.23	81.40	9	491	1.83%
2023/10/19	0	0.00	14	82.88	82.90	-14	489	-2.86%
2023/10/18	8	84.33	11	84.98	84.10	-3	487	-0.62%
2023/10/17	3	84.70	15	85.39	84.30	-12	486	-2.47%
2023/10/16	32	85.00	10	87.12	84.30	22	486	4.53%
2023/10/13	17	89.26	1	91.50	88.50	16	480	3.33%
2023/10/12	8	92.70	12	92.72	91.60	-4	478	-0.84%
2023/10/11	7	93.37	16	95.83	92.30	-9	479	-1.88%
2023/10/06	14	96.03	48	98.13	95.30	-34	476	-7.13%
2023/10/05	78	93.14	42	92.92	96.00	36	444	8.11%
2023/10/04	6	89.40	25	93.80	89.40	-19	413	-4.60%
2023/10/03	10	84.50	12	85.53	90.00	-2	341	-0.59%
2023/10/02	2	81.80	16	82.24	81.90	-14	324	-4.32%
2023/09/28	23	82.43	11	82.76	82.90	12	321	3.74%
2023/09/27	12	82.38	12	83.42	82.90	0	316	0.00%
2023/09/26	4	86.35	6	86.03	85.00	-2	310	-0.64%
2023/09/25	31	84.81	27	85.57	85.10	4	304	1.31%
2023/09/22	21	90.14	14	94.21	88.30	7	291	2.40%
2023/09/21	8	85.89	21	89.47	92.30	-13	255	-5.08%
2023/09/20	21	88.64	28	91.62	86.70	-7	231	-3.03%
2023/09/19	51	92.64	43	92.99	94.00	8	214	3.73%
2023/09/18	27	91.19	25	91.10	92.40	2	192	1.04%
2023/09/15	0	0.00	1	83.40	86.10	-1	160	-0.62%
2023/09/14	6	76.50	0	0.00	78.30	6	146	4.09%
2023/09/13	1	72.50	0	0.00	71.20	1	141	0.71%
2023/09/12	12	74.68	8	73.65	72.90	4	139	2.87%
2023/09/11	7	73.66	0	0.00	73.90	7	137	5.10%
2023/09/08	3	75.60	4	74.18	72.60	-1	134	-0.74%
2023/09/07	8	75.61	10	77.97	77.90	-2	129	-1.55%
2023/09/06	6	71.73	2	71.25	72.60	4	118	3.37%
2023/09/05	6	72.33	0	0.00	72.20	6	117	5.11%
2023/09/04	3	72.27	6	74.85	71.60	-3	115	-2.60%
2023/09/01	1	71.80	2	71.80	71.10	-1	107	-0.93%
2023/08/31	3	71.37	5	70.72	71.30	-2	107	-1.86%
2023/08/30	4	70.55	0	0.00	70.80	4	107	3.71%
2023/08/29	4	69.80	6	70.38	69.40	-2	105	-1.89%
2023/08/28	5	68.78	3	68.00	68.70	2	103	1.93%
2023/08/25	6	65.78	7	65.73	66.10	-1	100	-0.99%
2023/08/24	10	65.36	11	65.12	66.10	-1	99	-1.00%
2023/08/23	0	0.00	2	61.60	61.60	-2	91	-2.18%
2023/08/22	1	61.30	0	0.00	62.30	1	92	1.08%
2023/08/21	0	0.00	2	61.90	61.80	-2	92	-2.17%
2023/08/18	1	60.80	1	60.80	60.60	0	92	0.00%
2023/08/17	0	0.00	2	61.05	61.00	-2	92	-2.17%
2023/08/16	0	0.00	1	60.60	60.80	-1	91	-1.09%
2023/08/15	0	0.00	1	62.00	62.00	-1	89	-1.11%
2023/08/14	1	62.50	1	63.10	62.80	0	89	0.00%
2023/08/11	1	63.00	5	64.28	63.40	-4	89	-4.48%
2023/08/10	2	61.00	0	0.00	60.80	2	86	2.31%
2023/08/08	1	62.50	0	0.00	61.90	1	86	1.16%
2023/08/07	0	0.00	2	61.50	62.50	-2	87	-2.29%
2023/08/02	0	0.00	3	62.57	62.80	-3	86	-3.46%
2023/08/01	0	0.00	2	62.90	62.90	-2	86	-2.31%
2023/07/31	2	63.70	3	63.67	63.60	-1	86	-1.16%
2023/07/28	6	63.10	1	63.30	63.50	5	85	5.82%
2023/07/27	1	64.10	1	63.80	63.80	0	86	0.00%
2023/07/26	1	62.90	1	63.20	62.80	0	85	0.00%
2023/07/25	2	63.70	2	63.50	63.20	0	84	0.00%
2023/07/24	0	0.00	3	63.07	63.50	-3	83	-3.59%
2023/07/21	2	63.75	3	63.90	63.80	-1	81	-1.22%
2023/07/20	6	63.80	4	63.93	63.80	2	80	2.47%
2023/07/19	4	63.83	2	63.65	64.00	2	78	2.55%
2023/07/18	4	63.85	1	64.30	64.10	3	75	3.96%
2023/07/17	5	66.40	5	65.50	64.70	0	73	0.00%
2023/07/14	5	70.00	8	70.68	69.30	-3	66	-4.52%
2023/07/13	7	74.69	4	75.23	73.20	3	60	4.98%
2023/07/10	2	64.00	1	65.10	65.00	1	44	2.23%
2023/07/07	0	0.00	1	67.00	65.00	-1	44	-2.25%
2023/07/05	0	0.00	2	64.30	64.30	-2	44	-4.52%
2023/07/04	1	64.30	0	0.00	64.30	1	45	2.22%
2023/07/03	1	63.70	0	0.00	63.80	1	45	2.22%
2023/06/30	0	0.00	1	63.40	63.00	-1	44	-2.25%
2023/06/29	0	0.00	2	62.50	62.80	-2	44	-4.51%
2023/06/28	2	62.85	3	65.10	62.20	-1	43	-2.31%
2023/06/26	3	61.73	2	61.20	61.40	1	36	2.74%
2023/06/21	2	60.00	1	60.80	61.20	1	35	2.83%
2023/06/15	1	59.90	1	60.00	59.80	0	37	0.00%
2023/06/05	2	61.80	1	60.50	60.20	1	51	1.94%
2023/06/02	0	0.00	1	58.60	58.60	-1	50	-1.99%
2023/06/01	1	58.20	0	0.00	58.60	1	50	1.97%
2023/05/30	4	57.60	0	0.00	57.70	4	50	7.86%
2023/05/26	1	57.50	1	58.20	57.70	0	50	0.00%
2023/05/19	0	0.00	1	57.00	57.10	-1	52	-1.92%
2023/05/18	1	57.10	0	0.00	57.30	1	52	1.92%
2023/05/16	2	56.80	0	0.00	57.50	2	51	3.85%
2023/05/15	0	0.00	1	55.30	56.30	-1	51	-1.93%
2023/05/11	2	56.35	2	56.10	55.90	0	52	0.00%
2023/05/10	0	0.00	1	58.80	59.30	-1	50	-1.99%
2023/04/26	2	59.05	2	59.50	59.70	0	49	0.00%
2023/04/21	0	0.00	1	60.30	60.00	-1	49	-2.04%
2023/04/20	0	0.00	4	60.75	60.90	-4	48	-8.18%
2023/04/19	5	60.74	2	61.60	60.70	3	48	6.23%
2023/04/07	1	61.30	0	0.00	61.50	1	42	2.33%
2023/03/28	0	0.00	1	61.40	59.20	-1	47	-2.09%
2023/03/16	3	58.50	3	58.33	58.20	0	46	0.00%
2023/03/13	1	58.30	3	59.73	58.90	-2	45	-4.38%
2023/03/10	4	59.23	7	58.19	59.20	-3	45	-6.59%
2023/03/09	1	56.80	0	0.00	56.80	1	37	2.68%
2023/03/07	0	0.00	1	56.10	56.60	-1	36	-2.71%
2023/03/06	1	56.60	0	0.00	56.80	1	36	2.71%
2023/03/01	0	0.00	2	56.15	55.70	-2	37	-5.36%
2023/02/22	1	55.90	0	0.00	56.30	1	40	2.47%
2023/02/21	1	56.20	0	0.00	56.00	1	42	2.35%
2023/02/10	0	0.00	2	57.50	57.30	-2	59	-3.35%
2023/02/09	0	0.00	1	57.20	57.40	-1	59	-1.67%
2023/02/08	0	0.00	1	57.20	57.20	-1	60	-1.65%
2023/02/01	2	57.80	0	0.00	57.90	2	61	3.27%
2023/01/17	1	57.00	0	0.00	57.00	1	61	1.63%
2023/01/13	0	0.00	1	57.50	57.10	-1	63	-1.58%
2023/01/12	1	57.20	0	0.00	57.20	1	64	1.55%
2023/01/10	3	56.87	1	57.10	57.40	2	66	3.00%
2023/01/09	2	57.20	1	57.20	57.10	1	70	1.42%
2022/12/30	2	55.40	0	0.00	56.20	2	81	2.45%
2022/12/27	1	56.50	0	0.00	56.70	1	88	1.13%
2022/12/26	0	0.00	1	57.70	57.60	-1	91	-1.09%
2022/12/23	2	57.10	2	57.30	57.60	0	92	0.00%
2022/12/22	0	0.00	3	59.97	58.60	-3	93	-3.21%
2022/12/21	4	61.20	5	61.20	63.60	-1	92	-1.08%
2022/12/20	0	0.00	3	61.60	61.40	-3	90	-3.31%
2022/12/16	1	60.80	3	61.53	60.80	-2	94	-2.12%
2022/12/15	0	0.00	1	61.80	61.80	-1	94	-1.06%
2022/12/14	3	61.50	2	61.75	61.70	1	94	1.06%
2022/12/13	1	61.20	5	60.66	61.30	-4	94	-4.22%
2022/12/12	1	58.90	0	0.00	59.80	1	96	1.04%
2022/12/09	2	59.00	0	0.00	59.00	2	97	2.04%
2022/12/08	0	0.00	4	58.63	58.50	-4	101	-3.96%
2022/12/07	4	58.58	4	59.33	58.80	0	102	0.00%
2022/12/06	2	60.75	2	60.90	60.10	0	106	0.00%
2022/12/05	0	0.00	2	61.30	61.10	-2	109	-1.83%
2022/12/02	1	62.40	3	61.37	62.00	-2	115	-1.73%
2022/12/01	2	59.30	4	59.45	59.30	-2	116	-1.72%
2022/11/30	3	58.73	2	58.40	58.40	1	116	0.86%
2022/11/29	0	0.00	1	57.50	57.50	-1	116	-0.86%
2022/11/25	1	56.70	0	0.00	56.70	1	119	0.84%
2022/11/22	0	0.00	1	57.60	57.60	-1	124	-0.80%
2022/11/21	4	58.20	4	57.63	57.10	0	131	0.00%
2022/11/18	2	58.00	6	58.23	59.00	-4	151	-2.64%
2022/11/17	2	57.65	4	58.28	58.20	-2	158	-1.26%
2022/11/16	10	58.32	1	57.50	57.50	9	166	5.40%
2022/11/15	6	56.50	1	56.70	56.70	5	171	2.91%
2022/11/14	1	56.90	4	56.95	56.80	-3	172	-1.73%
2022/11/11	8	54.75	17	57.64	54.50	-9	173	-5.18%
2022/11/10	0	0.00	11	54.91	57.50	-11	166	-6.60%
2022/11/09	0	0.00	5	52.36	52.30	-5	167	-2.99%
2022/11/08	2	52.85	3	52.20	51.80	-1	177	-0.56%
2022/11/07	5	52.12	0	0.00	52.50	5	199	2.51%
2022/11/04	13	51.95	3	52.60	51.70	10	202	4.93%
2022/11/03	2	51.00	0	0.00	51.10	2	204	0.98%
2022/11/02	0	0.00	5	51.68	50.90	-5	205	-2.43%
2022/11/01	4	51.05	0	0.00	51.80	4	207	1.93%
2022/10/31	1	50.40	0	0.00	50.60	1	212	0.47%
2022/10/28	2	49.28	0	0.00	49.00	2	216	0.92%
2022/10/27	3	50.43	2	51.00	50.80	1	222	0.45%
2022/10/26	4	48.20	6	48.96	49.15	-2	229	-0.87%
2022/10/25	3	48.15	6	48.94	48.25	-3	231	-1.30%
2022/10/24	1	49.45	2	50.55	50.20	-1	235	-0.42%
2022/10/21	5	49.31	5	49.53	48.85	0	246	0.00%
2022/10/20	0	0.00	5	50.78	50.80	-5	271	-1.84%
2022/10/19	3	52.47	8	52.81	52.80	-5	276	-1.81%
2022/10/18	11	51.15	1	51.30	51.70	10	280	3.57%
2022/10/17	15	50.89	14	52.38	50.80	1	294	0.34%
2022/10/14	8	49.21	4	49.75	49.70	4	307	1.30%
2022/10/13	21	46.30	13	47.70	46.85	8	316	2.53%
2022/10/12	10	48.89	3	48.50	49.15	7	339	2.06%
2022/10/11	4	50.90	6	50.35	50.30	-2	356	-0.56%
2022/10/07	7	56.71	3	57.27	55.80	4	359	1.11%
2022/10/06	0	0.00	8	57.31	58.10	-8	369	-2.16%
2022/10/05	3	58.60	16	58.53	57.50	-13	396	-3.28%
2022/10/04	3	57.47	14	58.06	59.20	-11	417	-2.63%
2022/10/03	2	55.90	7	56.21	55.60	-5	415	-1.20%
2022/09/30	5	51.90	3	52.20	53.00	2	420	0.48%
2022/09/29	9	53.52	7	53.81	53.30	2	426	0.47%
2022/09/28	2	52.80	2	53.40	52.00	0	426	0.00%
2022/09/27	9	54.14	5	55.06	55.60	4	428	0.93%
2022/09/26	21	54.06	0	0.00	54.20	21	427	4.91%
2022/09/23	1	58.30	6	59.00	57.00	-5	426	-1.17%
2022/09/22	5	60.26	3	60.33	60.50	2	432	0.46%
2022/09/21	6	61.42	2	61.60	61.30	4	440	0.91%
2022/09/20	2	61.40	0	0.00	62.10	2	449	0.44%
2022/09/19	3	63.57	2	62.10	61.80	1	454	0.22%
2022/09/16	0	0.00	6	66.07	64.30	-6	457	-1.31%
2022/09/15	3	66.97	3	67.73	66.70	0	465	0.00%
2022/09/14	6	65.52	2	67.30	66.80	4	474	0.84%
2022/09/13	6	65.77	3	67.43	67.30	3	491	0.61%
2022/09/12	9	65.49	5	65.80	65.40	4	501	0.80%
2022/09/08	4	65.70	0	0.00	64.90	4	504	0.79%
2022/09/07	3	64.17	1	64.10	64.10	2	502	0.40%
2022/09/06	3	61.83	0	0.00	62.00	3	506	0.59%
2022/09/05	2	61.50	3	62.00	61.50	-1	509	-0.20%
2022/09/02	5	61.64	0	0.00	61.20	5	509	0.98%
2022/09/01	0	0.00	1	63.30	62.20	-1	508	-0.20%
2022/08/31	1	63.30	0	0.00	63.40	1	507	0.20%
2022/08/30	0	0.00	1	63.70	63.70	-1	506	-0.20%
2022/08/29	1	64.10	5	64.36	62.90	-4	504	-0.79%
2022/08/26	7	67.89	0	0.00	67.60	7	500	1.40%
2022/08/25	8	67.13	2	70.80	67.00	6	493	1.22%
2022/08/24	1	66.90	7	66.93	67.90	-6	471	-1.27%
2022/08/23	9	64.21	10	65.56	66.30	-1	463	-0.22%
2022/08/22	0	0.00	1	62.20	62.70	-1	454	-0.22%
2022/08/19	0	0.00	1	62.30	62.30	-1	446	-0.22%
2022/08/17	1	62.80	0	0.00	61.90	1	442	0.23%
2022/08/15	2	62.70	24	62.88	62.60	-22	433	-5.08%
2022/08/12	15	68.01	3	67.23	65.90	12	422	2.84%
2022/08/11	6	62.78	1	62.90	62.80	5	401	1.25%
2022/08/10	1	62.50	2	62.20	62.90	-1	397	-0.25%
2022/08/09	0	0.00	4	62.10	61.50	-4	395	-1.01%
2022/08/08	0	0.00	6	62.72	63.00	-6	393	-1.52%
2022/08/05	17	62.50	13	62.84	62.70	4	391	1.02%
2022/08/04	10	59.28	14	60.23	60.20	-4	385	-1.04%
2022/08/03	16	61.53	17	61.69	61.80	-1	381	-0.26%
2022/08/02	19	64.16	28	64.55	63.20	-9	374	-2.40%
2022/08/01	4	68.00	9	68.61	68.20	-5	367	-1.36%
2022/07/29	13	68.71	6	68.85	68.90	7	364	1.92%
2022/07/28	1	71.00	12	71.48	68.90	-11	359	-3.06%
2022/07/27	25	72.69	28	72.61	70.60	-3	347	-0.86%
2022/07/26	5	71.76	5	71.28	68.80	0	322	0.00%
2022/07/25	8	71.06	5	71.92	70.10	3	315	0.95%
2022/07/22	11	70.61	6	71.00	71.20	5	309	1.61%
2022/07/21	9	75.38	8	75.50	73.50	1	294	0.34%
2022/07/20	5	76.52	8	76.79	73.70	-3	277	-1.08%
2022/07/19	8	77.94	8	78.21	77.70	0	267	0.00%
2022/07/18	5	70.52	4	70.20	73.50	1	241	0.41%
2022/07/15	5	66.72	10	67.15	66.90	-5	222	-2.25%
2022/07/14	6	67.67	8	67.59	66.80	-2	214	-0.93%
2022/07/13	26	67.18	6	68.03	66.50	20	203	9.83%
2022/07/12	3	65.23	4	64.85	65.80	-1	176	-0.57%
2022/07/08	3	52.20	3	53.37	54.50	0	151	0.00%
2022/07/07	1	53.50	1	54.00	52.20	0	142	0.00%
2022/06/22	1	59.80	1	59.00	60.00	0	80	0.00%
2022/06/21	3	52.87	1	56.20	54.60	2	68	2.90%
2022/06/20	6	52.63	5	53.08	53.90	1	48	2.04%
2022/06/17	2	46.13	0	0.00	49.05	2	34	5.81%
2022/06/16	2	47.60	0	0.00	44.60	2	28	7.03%
2022/06/15	0	0.00	2	48.45	48.50	-2	22	-8.84%
2022/06/14	1	41.50	1	41.25	44.10	0	15	0.00%
2022/06/13	0	0.00	1	42.05	40.10	-1	11	-8.72%
2022/05/27	5	40.40	0	0.00	40.45	5	10	48.39%
2022/05/16	1	39.40	0	0.00	39.35	1	9	10.14%
2022/05/12	0	0.00	1	39.85	39.30	-1	10	-9.85%
2022/05/11	0	0.00	1	38.50	39.35	-1	9	-10.15%
2022/03/23	2	38.80	0	0.00	39.10	2	15	12.81%
2022/03/22	1	38.00	0	0.00	39.35	1	15	6.52%
2022/02/11	0	0.00	1	40.85	39.70	-1	14	-7.08%
2022/01/24	1	38.30	0	0.00	38.30	1	14	7.13%
2022/01/20	1	39.80	0	0.00	39.80	1	13	7.24%
2022/01/04	0	0.00	2	41.60	41.30	-2	12	-15.40%
2021/11/18	1	41.85	0	0.00	41.50	1	16	5.99%
2021/11/03	0	0.00	1	40.90	39.55	-1	16	-6.07%
2021/10/18	2	40.20	0	0.00	40.35	2	15	13.04%
2021/10/07	1	41.70	0	0.00	40.50	1	14	6.72%
2021/09/28	0	0.00	1	43.95	42.10	-1	13	-7.57%
2021/09/08	0	0.00	2	38.83	38.75	-2	9	-21.70%
2021/09/03	1	39.30	0	0.00	39.05	1	8	11.88%
2021/09/02	1	38.70	0	0.00	38.65	1	8	12.25%
2021/08/30	1	39.10	0	0.00	39.10	1	7	13.19%
2021/08/16	0	0.00	1	38.50	38.40	-1	9	-10.81%
2021/08/13	0	0.00	1	38.10	38.55	-1	9	-10.83%
2021/08/05	1	38.90	0	0.00	39.80	1	9	10.66%
2021/07/22	1	38.40	0	0.00	38.10	1	9	10.62%
2021/05/27	0	0.00	6	41.16	40.80	-6	19	-30.59%
2021/05/26	0	0.00	2	41.10	41.50	-2	19	-10.32%
2021/05/25	0	0.00	2	41.38	41.00	-2	19	-10.07%
2021/05/24	0	0.00	5	40.52	40.60	-5	20	-24.79%
2021/05/20	0	0.00	2	39.35	39.35	-2	20	-9.69%
2021/05/19	1	39.35	1	39.15	39.35	0	20	0.00%
2021/05/18	4	39.75	4	39.03	39.10	0	20	0.00%
2021/05/07	1	44.10	1	44.10	44.10	0	19	0.00%
2021/04/22	0	0.00	1	46.55	46.20	-1	18	-5.43%
2021/04/21	0	0.00	2	46.85	46.65	-2	17	-11.16%
2021/03/29	0	0.00	2	48.50	48.00	-2	18	-10.83%
2021/03/19	0	0.00	1	46.50	46.40	-1	18	-5.46%
2021/03/11	3	44.80	0	0.00	46.40	3	17	17.06%
2021/03/10	0	0.00	3	48.83	47.00	-3	16	-18.46%
2021/03/08	0	0.00	1	45.00	45.00	-1	11	-8.73%
2021/02/19	0	0.00	1	45.20	45.25	-1	10	-9.87%
2021/01/15	1	45.50	0	0.00	45.40	1	11	8.45%
2021/01/04	1	48.10	0	0.00	48.35	1	11	8.70%
2020/12/16	1	47.65	0	0.00	47.60	1	10	9.33%
2020/11/11	1	49.25	0	0.00	49.30	1	10	9.20%
2020/11/02	0	0.00	1	49.50	49.40	-1	14	-6.90%
2020/10/27	2	50.00	0	0.00	50.20	2	15	12.86%
2020/10/14	1	50.00	0	0.00	49.65	1	26	3.77%
2020/09/17	1	48.80	0	0.00	48.80	1	32	3.12%
2020/09/07	1	50.00	0	0.00	48.85	1	33	2.98%
2020/08/18	1	53.20	0	0.00	53.10	1	37	2.66%
2020/08/13	7	56.97	2	57.25	56.00	5	37	13.36%
2020/08/12	1	54.60	0	0.00	55.10	1	35	2.79%
2020/08/05	1	55.10	4	55.13	55.10	-3	34	-8.78%
2020/08/04	6	55.47	4	55.80	55.10	2	33	5.90%
2020/08/03	2	54.20	0	0.00	54.90	2	33	6.01%
2020/07/30	3	59.00	8	56.39	56.00	-5	33	-15.14%
2020/07/28	1	52.00	3	51.53	51.60	-2	28	-6.96%
2020/07/27	1	54.00	0	0.00	53.00	1	27	3.60%
2020/07/24	1	53.40	2	53.35	53.20	-1	27	-3.69%
2020/07/22	15	55.00	6	56.95	55.00	9	25	35.60%
2020/07/21	2	53.10	1	53.30	53.00	1	22	4.51%
2020/07/16	0	0.00	1	50.50	51.00	-1	21	-4.73%
2020/07/15	3	50.10	2	50.00	50.50	1	21	4.76%
2020/07/14	0	0.00	1	50.00	50.70	-1	20	-4.91%
2020/07/13	2	50.60	0	0.00	50.80	2	19	10.07%
2020/07/10	0	0.00	3	50.40	50.80	-3	19	-15.54%
2020/07/09	0	0.00	1	52.80	52.50	-1	18	-5.39%
2020/07/07	1	53.20	0	0.00	52.20	1	18	5.45%
2020/07/06	1	51.70	0	0.00	51.90	1	18	5.47%
2020/07/02	2	50.05	0	0.00	50.30	2	17	11.36%
2020/06/18	1	54.00	0	0.00	55.60	1	16	5.97%
2020/06/15	0	0.00	2	51.85	51.80	-2	18	-10.80%
2020/06/12	1	50.70	0	0.00	51.40	1	18	5.36%
2020/06/01	3	51.83	0	0.00	52.00	3	17	17.21%
2020/05/27	1	52.80	0	0.00	52.80	1	17	5.64%
2020/05/26	1	54.10	0	0.00	53.00	1	18	5.49%
2020/03/19	0	0.00	2	37.00	36.20	-2	23	-8.44%
2020/03/13	1	42.60	3	42.50	43.00	-2	25	-7.95%
2020/03/12	0	0.00	1	47.80	47.10	-1	25	-3.95%
2020/03/10	3	50.00	0	0.00	49.95	3	26	11.53%
2020/02/18	0	0.00	2	52.80	52.00	-2	48	-4.11%
2020/02/13	1	53.30	1	53.30	53.20	0	50	0.00%
2020/02/11	1	50.90	0	0.00	50.90	1	66	1.51%
2020/02/10	1	49.70	1	50.50	50.80	0	69	0.00%
2020/02/07	0	0.00	2	55.80	51.30	-2	69	-2.90%
2020/02/06	0	0.00	1	54.80	54.80	-1	68	-1.46%
2020/02/04	0	0.00	2	56.10	56.20	-2	68	-2.93%
2020/02/03	5	57.82	0	0.00	57.70	5	67	7.44%
2020/01/30	1	60.40	1	64.20	59.60	0	66	0.00%
2020/01/20	2	66.00	0	0.00	65.20	2	66	3.01%
2020/01/17	0	0.00	2	66.40	66.00	-2	66	-3.01%
2020/01/13	0	0.00	1	67.40	67.10	-1	66	-1.50%
2020/01/09	1	67.10	1	66.90	66.30	0	67	0.00%
2020/01/06	0	0.00	2	65.05	65.00	-2	67	-2.95%
2020/01/03	0	0.00	1	66.20	66.00	-1	67	-1.48%
2020/01/02	1	67.00	1	66.10	65.60	0	67	0.00%
2019/12/27	3	67.30	2	66.75	66.70	1	66	1.49%
2019/12/26	2	67.00	1	66.70	66.00	1	66	1.50%
2019/12/25	3	65.60	0	0.00	66.50	3	66	4.50%
2019/12/24	1	67.30	2	66.90	66.80	-1	65	-1.52%
2019/12/19	1	67.90	0	0.00	67.60	1	66	1.51%
2019/12/17	1	69.90	1	68.20	68.00	0	67	0.00%
2019/12/16	1	71.00	1	70.00	69.70	0	67	0.00%
2019/12/13	1	68.00	0	0.00	69.50	1	67	1.48%
2019/12/12	1	67.50	2	67.50	67.00	-1	66	-1.50%
2019/12/09	1	68.20	0	0.00	68.10	1	65	1.54%
2019/12/06	1	71.70	2	71.70	70.90	-1	64	-1.55%
2019/12/05	2	70.70	0	0.00	71.10	2	64	3.10%
2019/12/04	4	70.93	0	0.00	70.50	4	63	6.27%
2019/12/03	4	70.48	11	71.73	69.50	-7	63	-11.10%
2019/12/02	0	0.00	1	68.00	68.40	-1	58	-1.70%
2019/11/29	1	68.70	3	68.00	67.90	-2	66	-3.02%
2019/11/27	0	0.00	1	64.80	66.30	-1	73	-1.36%
2019/11/26	8	68.36	0	0.00	65.90	8	71	11.15%
2019/11/18	0	0.00	1	58.90	59.60	-1	67	-1.47%
2019/11/14	0	0.00	1	60.00	60.50	-1	66	-1.50%
2019/11/12	3	61.53	1	59.90	60.20	2	66	3.01%
2019/11/08	3	66.70	4	66.70	63.10	-1	63	-1.56%
2019/10/28	0	0.00	2	57.50	58.00	-2	52	-3.81%
2019/10/23	0	0.00	2	56.50	55.60	-2	56	-3.54%
2019/10/14	5	56.46	0	0.00	56.20	5	72	6.91%
2019/10/04	0	0.00	1	55.30	55.00	-1	74	-1.34%
2019/10/02	0	0.00	1	55.50	55.50	-1	75	-1.32%
2019/09/27	0	0.00	1	57.70	57.20	-1	77	-1.30%
2019/09/23	3	57.30	3	58.03	57.80	0	77	0.00%
2019/09/18	0	0.00	2	54.30	54.70	-2	75	-2.64%
2019/09/11	2	54.85	0	0.00	55.40	2	75	2.65%
2019/09/10	2	54.00	1	54.50	54.10	1	75	1.33%
2019/09/06	1	57.40	1	58.00	57.20	0	73	0.00%
2019/09/05	0	0.00	2	57.20	58.00	-2	73	-2.73%
2019/09/03	0	0.00	2	62.10	58.20	-2	70	-2.82%
2019/09/02	1	56.30	0	0.00	58.90	1	62	1.60%
2019/08/30	0	0.00	1	52.50	53.60	-1	55	-1.80%
2019/08/28	0	0.00	2	54.50	52.00	-2	53	-3.72%
2019/08/26	5	52.04	0	0.00	51.50	5	49	10.13%
2019/08/21	0	0.00	1	48.40	48.40	-1	46	-2.13%
2019/08/07	0	0.00	2	49.20	49.20	-2	49	-4.07%
2019/08/05	1	50.40	1	50.20	50.10	0	48	0.00%
2019/07/26	1	50.90	1	51.90	51.20	0	49	0.00%
2019/07/19	0	0.00	1	47.10	49.50	-1	38	-2.60%
2019/07/11	0	0.00	1	47.35	43.85	-1	41	-2.41%
2019/07/02	1	43.10	0	0.00	43.10	1	59	1.69%
2019/06/27	1	43.00	0	0.00	43.00	1	64	1.55%
2019/06/24	2	44.13	0	0.00	43.50	2	67	2.96%
2019/05/27	0	0.00	1	43.10	43.10	-1	78	-1.27%
2019/05/22	0	0.00	1	45.10	45.10	-1	82	-1.22%
2019/05/21	2	45.00	0	0.00	43.50	2	81	2.46%
2019/05/10	0	0.00	2	41.58	41.60	-2	81	-2.47%
2019/05/07	0	0.00	4	43.13	43.75	-4	81	-4.94%
2019/05/03	8	44.81	0	0.00	44.25	8	80	9.91%
2019/05/02	0	0.00	4	42.96	42.80	-4	80	-4.98%
2019/04/30	8	43.81	4	44.31	44.85	4	78	5.10%
2019/04/23	0	0.00	1	43.00	43.60	-1	80	-1.24%
2019/04/19	2	43.00	0	0.00	42.35	2	83	2.40%
2019/04/18	0	0.00	3	42.32	41.10	-3	83	-3.61%
2019/04/17	1	42.70	0	0.00	42.60	1	85	1.17%
2019/04/16	1	46.35	1	46.50	46.70	0	85	0.00%
2019/04/12	2	47.00	3	46.95	46.60	-1	88	-1.12%
2019/04/11	10	47.50	6	47.89	46.00	4	88	4.50%
2019/04/10	2	44.50	1	44.80	45.15	1	80	1.25%
2019/04/08	0	0.00	4	37.45	37.35	-4	81	-4.93%
2019/04/02	2	35.85	0	0.00	36.30	2	90	2.22%
2019/04/01	3	35.00	0	0.00	35.00	3	96	3.11%
2019/03/29	1	36.45	4	38.78	36.70	-3	101	-2.97%
2019/03/28	2	34.85	1	36.20	37.45	1	100	1.00%
2019/03/27	0	0.00	1	35.00	34.05	-1	108	-0.92%
2019/03/25	2	34.48	0	0.00	34.80	2	120	1.67%
2019/03/22	1	35.20	0	0.00	34.55	1	122	0.82%
2019/03/21	0	0.00	2	35.65	35.65	-2	125	-1.60%
2019/03/19	2	37.05	3	36.95	36.60	-1	124	-0.81%
2019/03/18	4	36.45	1	36.80	36.00	3	121	2.46%
2019/02/20	2	33.35	3	33.47	33.75	-1	112	-0.89%
2019/02/19	1	31.60	0	0.00	31.70	1	110	0.91%
2019/02/18	1	31.45	1	31.45	31.15	0	110	0.00%
2018/04/24	0	0.00	1	33.00	32.50	-1	6	-16.26%
2018/04/19	0	0.00	3	32.00	32.10	-3	5	-53.42%
2018/04/13	0	0.00	2	31.98	31.95	-2	5	-35.61%
2018/04/12	0	0.00	1	32.35	32.05	-1	5	-18.35%
2018/04/11	0	0.00	2	32.00	32.05	-2	5	-37.15%
2018/03/28	0	0.00	4	31.95	31.90	-4	6	-64.52%
2018/02/09	0	0.00	1	32.60	32.40	-1	6	-16.04%