LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)
可現股當沖
  • 股價
    42.25
  • 漲跌
    ▲0.10
  • 漲幅
    +0.24%
  • 成交量
    1,065
  • 產業
    上市 綠能環保▼0.14%
  • 123人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
山林水 (8473)籌碼相關-日盛-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/2100.00031.3531.200157-0.02%
2023/03/20331.5000.0031.4531531.97%
2023/03/0600.000.231.5031.95-0.2129-0.16%
2022/07/010.129.9000.0029.100.1470.31%
2022/04/2700.00131.6031.65-169-1.44%
2021/12/080.933.5000.0033.300.9501.84%
2021/10/1200.00233.5533.60-258-3.44%
2021/06/071039.40139.7039.4592803.21%
2021/05/24145.6000.0044.5012970.34%
2021/05/2100.00644.5044.95-6281-2.13%
2021/05/111039.3500.0039.40102274.39%
2021/04/0800.002840.2740.45-28197-14.16%
2021/04/0700.001040.4040.40-10197-5.07%
2021/03/24140.55140.3040.3001800.00%
2021/03/181042.2000.0042.45101705.86%
2020/12/16141.0000.0041.4511050.94%
2020/12/09242.0000.0042.0021031.94%
2020/11/09243.2000.0043.202972.05%
2020/09/1400.000.142.1042.10-0.166-0.15%
2020/08/25142.7000.0042.551861.16%
2020/08/14545.5900.0045.405826.06%
2020/07/2800.00148.6549.40-184-1.18%
2020/07/27148.00148.1048.350800.00%
2020/07/2400.00148.0548.35-178-1.28%
2020/07/2200.00147.6047.90-174-1.34%
2020/07/0900.00148.2048.95-174-1.34%
2020/06/2300.00147.2047.35-178-1.27%
2020/06/1100.00548.2248.30-594-5.29%
2020/06/0300.00245.2545.05-295-2.09%
2020/06/01143.3500.0043.401911.09%
2020/03/2300.00130.6032.45-174-1.34%
2020/03/191032.5000.0032.20107313.56%
2020/03/131137.9600.0038.65115818.76%
2020/03/12242.3000.0041.602523.77%
2020/02/03145.0500.0045.351601.65%
2020/01/31347.0000.0047.053585.11%
2019/12/190.150.0000.0049.900.1990.10%
2019/12/11249.4000.0049.4021061.88%
2019/11/13151.9000.0052.0011050.95%
2019/11/06153.5000.0053.4011050.95%
2019/10/03155.2000.0055.4011020.98%
2019/09/19153.8000.0053.901951.05%
2019/09/1100.00252.4053.00-299-2.01%
2019/08/0600.003049.1850.30-30293-10.21%
2019/07/2900.00151.7051.50-1292-0.34%
2019/07/22150.5000.0051.3012890.34%
2019/07/18153.1000.0053.3012770.36%
2019/06/18151.0000.0050.9012650.38%
2019/06/12152.8000.0053.0012590.39%
2019/06/06152.6000.0052.7012470.40%
2019/06/0500.00152.6052.80-1244-0.41%
2019/06/03152.4000.0052.7012410.41%
2019/05/2300.00150.3050.50-1198-0.50%
2019/05/2100.00245.1049.00-2175-1.14%
2019/05/20347.2500.0047.2031402.13%
2019/05/1700.001.250.7751.70-1.2115-1.01%
2019/05/161153.9100.0053.001110010.93%
2019/05/07158.1000.0058.101871.14%
2019/04/17159.0000.0059.001921.09%
2019/04/09158.3000.0058.801961.03%
2019/04/030.658.20158.1058.10-0.495-0.43%
2019/04/01158.4000.0058.501921.08%
2019/03/20158.8000.0059.101881.13%
2019/03/13159.8000.0059.701861.15%
2019/03/071.159.7300.0059.701.1871.25%
2019/03/0600.000.161.2060.80-0.185-0.09%
2019/03/05561.0000.0061.005865.81%
2019/03/04261.1500.0061.202852.35%
2019/02/25159.2000.0059.001801.25%
2019/02/21159.4000.0059.301781.28%
2019/02/15158.2000.0058.101751.32%
2019/02/130.158.6000.0058.300.1740.13%
2019/02/110.458.2000.0057.900.4720.58%
2019/01/07159.1000.0059.001661.50%
2018/12/07256.2000.0056.202712.81%
2018/11/01157.0000.0057.201941.06%
2018/10/25157.1000.0057.501941.06%
2018/10/2200.00158.8059.10-194-1.06%
2018/10/11158.70559.0058.80-4117-3.40%
2018/10/0200.00163.0063.00-1127-0.78%
2018/09/28263.4000.0063.2021301.53%
2018/09/1800.00162.5062.50-1135-0.74%
2018/09/13163.0000.0062.7011380.72%
2018/09/11162.0000.0062.2011370.73%
2018/09/10162.1000.0060.9011370.72%
2018/09/0400.00164.2064.50-1137-0.73%
2018/09/030.364.5000.0064.300.31390.18%
2018/08/2900.00165.3065.20-1142-0.70%
2018/08/2100.00164.5064.40-1160-0.62%
2018/08/2000.003165.0465.00-31159-19.48%
2018/08/1600.00166.6066.60-1162-0.61%
2018/08/131268.9200.0068.10121577.61%
2018/07/25169.6000.0069.8011810.55%
2018/07/23171.3000.0071.6011790.56%
2018/07/19171.5000.0071.3011740.57%
2018/07/18171.7000.0071.5011790.56%
2018/07/03167.8000.0067.3012550.39%
2018/06/15166.7000.0067.1013560.28%
2018/06/11267.1000.0067.2023930.51%
2018/06/06266.4000.0066.3024460.45%
2018/05/25169.00569.0069.00-4432-0.92%
2018/05/24567.4000.0068.1054281.17%
2018/05/1800.00166.7066.60-1439-0.23%
2018/05/1600.00167.0066.80-1441-0.23%
2018/05/1400.00169.6069.60-1451-0.22%
2018/05/0400.00166.6067.30-1454-0.22%
2018/05/0300.00167.8067.20-1453-0.22%
2018/04/2300.00170.0069.20-1454-0.22%
2018/04/18570.7800.0069.7055050.99%
2018/04/1700.00669.2369.20-6508-1.18%
2018/04/13171.8000.0072.0014950.20%
2018/04/1200.00373.2073.20-3490-0.61%
2018/04/11372.7300.0072.8034880.61%
2018/04/10777.4700.0074.1074791.46%
2018/04/09175.70776.4375.60-6460-1.30%
2018/03/2900.00170.5070.50-1417-0.24%
2018/03/28571.7000.0070.8054141.21%
2018/03/22172.6000.0070.2013880.26%
2018/03/1900.002070.2069.90-20353-5.65%
2018/03/1500.001070.5168.80-10335-2.98%
2018/03/12268.4500.0069.0023010.66%
2018/02/2700.00564.5064.60-5260-1.92%
2018/02/2100.00165.2065.30-1259-0.39%
2018/02/1200.00264.5064.50-2254-0.79%
2018/02/07362.8000.0062.4032501.20%
2018/02/06163.0000.0061.9012470.40%
2018/02/0200.00164.3063.90-1229-0.44%
2018/01/3100.00164.2064.30-1226-0.44%
2018/01/24263.6000.0063.2022210.90%
2018/01/23264.5000.0064.2022180.91%
2018/01/2200.00164.7064.80-1216-0.46%
2018/01/19164.5000.0064.2012130.47%
2018/01/182264.9600.0064.302221210.38%
2018/01/16464.7300.0064.5042071.93%
2018/01/15264.6000.0065.5022020.99%
2018/01/121165.2700.0065.30111895.79%
2018/01/02161.8000.0061.7011510.66%
〈ESG大趨勢〉山林水取得宜蘭水資源回收中心代操作維護管理及工程案Anue鉅亨-7天前
〈ESG狂潮〉高雄水資源推動 山林水取得楠梓再生水廠BTO計畫投資80億元Anue鉅亨-2024/01/31
山林水 相關文章
山林水 相關影音