創業家 (8477)-凱基-台北券商分點個股進出

台股 » 個股 » 創業家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創業家

(8477)

股價
17.70
漲跌
▼0.20
漲幅
-1.12%
成交量
40張
產業
上櫃數位雲端類類股
46人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創業家 (8477)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	1	17.45	4	17.75	17.70	-3	220	-1.36%
2024/04/12	14	17.55	0	0.00	17.90	14	223	6.27%
2024/04/11	0	0.00	5	17.80	17.55	-5	226	-2.20%
2024/04/09	0	0.00	2	18.00	18.00	-2	239	-0.84%
2024/04/08	0	0.00	5	17.94	18.30	-5	248	-2.01%
2024/04/03	0	0.00	3	18.30	18.05	-3	259	-1.16%
2024/04/02	0	0.00	8	18.19	18.25	-8	268	-2.98%
2024/04/01	7	18.43	0	0.00	18.45	7	295	2.37%
2024/03/29	0	0.00	2	18.23	18.40	-2	300	-0.67%
2024/03/28	0	0.00	3	18.37	18.10	-3	305	-0.98%
2024/03/27	14	18.15	1	18.35	18.35	13	323	4.02%
2024/03/25	2	17.95	0	0.00	17.90	2	341	0.59%
2024/03/22	17	17.92	0	0.00	17.95	17	364	4.66%
2024/03/20	0	0.00	1	17.90	17.85	-1	374	-0.27%
2024/03/18	0	0.00	3	17.85	18.00	-3	373	-0.80%
2024/03/15	0	0.00	10	18.32	18.00	-10	373	-2.67%
2024/03/14	1	18.65	14	18.51	18.70	-13	373	-3.48%
2024/03/13	0	0.00	4	18.88	19.00	-4	372	-1.07%
2024/03/12	9	18.89	1	19.10	19.10	8	371	2.15%
2024/03/11	10	18.71	17	18.69	18.70	-7	370	-1.89%
2024/03/08	8	18.86	36	18.83	18.60	-28	369	-7.57%
2024/03/07	0	0.00	7	19.36	19.40	-7	368	-1.90%
2024/03/06	8	18.98	9	19.27	18.95	-1	367	-0.27%
2024/03/05	8	18.76	0	0.00	18.60	8	364	2.20%
2024/03/04	34	19.58	16	19.61	19.20	18	361	4.98%
2024/03/01	38	19.91	1	19.95	19.85	37	358	10.31%
2024/02/29	29	20.17	4	20.29	20.20	25	355	7.03%
2024/02/27	11	20.29	16	20.73	20.20	-5	353	-1.42%
2024/02/26	67	20.56	0	0.00	20.65	67	349	19.15%
2024/02/23	54	20.10	25	20.28	19.95	29	345	8.38%
2024/02/22	29	20.87	65	21.61	20.70	-36	339	-10.59%
2024/02/21	112	21.32	105	21.31	22.00	7	332	2.11%	大買/大賣/
2024/02/20	71	21.33	65	20.90	21.75	6	314	1.91%
2024/02/19	26	19.64	5	19.75	19.80	21	293	7.16%
2024/02/16	30	18.14	7	18.18	18.00	23	283	8.11%
2024/02/15	76	17.68	38	17.93	18.60	38	280	13.54%
2024/02/05	16	19.00	3	18.95	19.00	13	272	4.78%
2024/02/02	2	19.08	5	19.05	18.85	-3	269	-1.11%
2024/02/01	1	19.25	0	0.00	19.10	1	267	0.37%
2024/01/31	15	19.36	0	0.00	19.50	15	266	5.62%
2024/01/30	2	19.13	1	19.10	18.90	1	264	0.38%
2024/01/29	27	18.86	2	18.70	19.20	25	262	9.52%
2024/01/26	3	18.32	16	18.51	18.30	-13	260	-4.99%
2024/01/25	20	18.85	15	19.26	18.85	5	258	1.94%
2024/01/24	11	19.44	6	19.42	19.50	5	254	1.96%
2024/01/23	9	18.99	1	18.80	18.90	8	252	3.17%
2024/01/22	14	18.51	10	19.36	18.70	4	251	1.59%
2024/01/19	15	19.60	0	0.00	19.50	15	245	6.11%
2024/01/18	0	0.00	9	20.49	20.20	-9	242	-3.71%
2024/01/17	9	20.34	3	20.00	20.65	6	240	2.49%
2024/01/16	3	20.63	39	21.31	20.80	-36	235	-15.29%
2024/01/15	39	20.39	22	19.58	21.45	17	224	7.58%
2024/01/12	1	17.75	0	0.00	19.50	1	209	0.48%
2024/01/11	11	18.08	1	18.05	18.10	10	205	4.86%
2024/01/10	9	18.57	6	18.25	18.50	3	203	1.47%
2024/01/09	11	19.03	10	18.94	19.15	1	198	0.50%
2024/01/08	0	0.00	3	21.65	20.60	-3	193	-1.55%
2024/01/05	3	21.77	5	21.97	21.65	-2	190	-1.05%
2024/01/04	5	21.82	13	21.80	21.65	-8	186	-4.28%
2024/01/03	13	22.65	6	23.70	22.40	7	182	3.84%
2024/01/02	4	22.70	25	23.17	23.60	-21	173	-12.12%
2023/12/29	27	23.02	10	22.19	23.30	17	162	10.43%
2023/12/28	10	22.21	25	22.52	22.15	-15	151	-9.93%
2023/12/27	35	22.07	31	23.29	22.65	4	141	2.83%
2023/12/26	0	0.00	7	22.35	22.35	-7	113	-6.16%
2023/12/25	0	0.00	6	20.35	20.35	-6	108	-5.55%
2023/12/22	37	18.11	10	17.63	18.50	27	103	26.12%
2023/12/21	10	16.98	12	16.98	16.85	-2	85	-2.34%
2023/12/20	12	17.18	83	16.98	17.15	-71	80	-88.49%
2023/12/19	55	18.13	2	17.78	18.15	53	65	80.55%
2023/12/18	30	15.83	0	0.00	16.50	30	41	71.83%
2023/12/13	0	0.00	3	15.20	15.20	-3	34	-8.64%
2023/12/12	1	15.05	0	0.00	15.10	1	34	2.86%
2023/12/05	0	0.00	4	15.35	15.20	-4	40	-9.86%
2023/12/04	3	15.20	0	0.00	15.35	3	42	7.01%
2023/12/01	2	15.30	0	0.00	15.30	2	43	4.64%
2023/11/28	1	15.20	0	0.00	15.45	1	42	2.34%
2023/11/27	0	0.00	1	15.30	15.40	-1	42	-2.36%
2023/11/24	1	15.25	0	0.00	15.45	1	42	2.35%
2023/11/22	0	0.00	1	15.65	15.50	-1	41	-2.38%
2023/11/20	1	16.20	0	0.00	15.70	1	42	2.37%
2023/11/17	0	0.00	2	15.50	15.50	-2	42	-4.74%
2023/11/14	0	0.00	2	15.70	15.65	-2	45	-4.43%
2023/11/13	0	0.00	1	15.80	15.70	-1	47	-2.10%
2023/11/10	4	15.50	0	0.00	15.70	4	47	8.37%
2023/11/09	1	15.80	0	0.00	15.80	1	48	2.06%
2023/11/08	0	0.00	1	16.00	16.10	-1	48	-2.05%
2023/11/07	1	15.70	0	0.00	15.95	1	48	2.06%
2023/10/20	0	0.00	1	15.90	15.80	-1	55	-1.79%
2023/10/16	1	16.20	0	0.00	16.15	1	56	1.79%
2023/10/13	0	0.00	1	15.55	15.70	-1	53	-1.87%
2023/10/12	1	16.00	0	0.00	15.70	1	53	1.85%
2023/09/19	69	15.76	0	0.00	16.30	69	54	126.41%
2023/09/18	0	0.00	19	14.80	14.90	-19	52	-36.17%
2023/09/13	0	0.00	1	15.30	15.20	-1	52	-1.92%
2023/09/07	0	0.00	3	15.20	15.35	-3	47	-6.36%
2023/09/06	3	14.65	0	0.00	14.85	3	44	6.69%
2023/09/01	1	14.00	0	0.00	14.30	1	43	2.31%
2023/08/24	0	0.00	4	14.38	14.45	-4	42	-9.33%
2023/08/23	1	14.45	4	14.71	14.45	-3	42	-7.03%
2023/08/22	0	0.00	1	14.90	15.00	-1	42	-2.37%
2023/08/21	0	0.00	2	15.40	14.90	-2	41	-4.77%
2023/08/18	1	14.45	0	0.00	14.45	1	39	2.50%
2023/08/17	2	14.20	0	0.00	14.40	2	39	5.03%
2023/08/14	2	15.00	1	14.85	15.00	1	35	2.80%
2023/08/09	2	15.00	0	0.00	15.05	2	34	5.77%
2023/08/08	3	15.25	0	0.00	15.25	3	33	8.84%
2023/08/07	2	15.15	0	0.00	15.35	2	33	5.91%
2023/08/02	3	15.13	0	0.00	15.20	3	33	8.91%
2023/07/27	2	15.78	0	0.00	16.00	2	30	6.58%
2023/07/24	1	15.80	0	0.00	16.00	1	29	3.39%
2023/07/21	1	16.05	0	0.00	15.95	1	29	3.44%
2023/07/13	1	16.00	3	16.65	16.30	-2	47	-4.25%
2023/07/12	0	0.00	0	16.80	16.60	0	45	0.00%
2023/07/11	0	0.00	1	17.30	16.90	-1	45	-2.19%
2023/07/10	0	0.00	1	17.30	17.00	-1	45	-2.21%
2023/07/07	5	16.94	0	0.00	16.95	5	45	10.88%
2023/05/12	0	0.00	3	16.68	16.60	-3	81	-3.70%
2023/05/02	0	0.00	2	17.35	17.50	-2	85	-2.33%
2023/04/20	0	0.00	12	18.48	18.00	-12	93	-12.83%
2023/04/19	0	0.00	4	18.65	18.65	-4	92	-4.32%
2023/04/18	22	18.75	0	0.00	18.75	22	85	25.61%
2023/04/17	0	0.00	4	17.25	17.05	-4	80	-4.99%
2023/04/14	0	0.00	2	17.45	17.05	-2	82	-2.41%
2023/04/13	0	0.00	2	17.43	17.40	-2	82	-2.42%
2023/04/12	7	17.25	1	17.50	17.50	6	83	7.23%
2023/04/11	2	17.50	1	17.75	17.60	1	82	1.22%
2023/04/06	2	17.70	2	17.80	17.70	0	83	0.00%
2023/03/31	0	0.00	3	18.08	18.05	-3	83	-3.58%
2023/03/30	0	0.00	1	18.20	18.20	-1	83	-1.20%
2023/03/29	0	0.00	2	18.15	18.15	-2	84	-2.38%
2023/03/27	15	18.17	5	18.23	18.30	10	84	11.83%
2023/03/23	1	17.60	2.6	17.63	17.60	-1.6	84	-1.89%
2023/03/22	0	0.00	1.3	17.54	17.55	-1.3	85	-1.53%
2023/03/20	0	0.00	6	17.91	17.80	-6	87	-6.85%
2023/03/17	4	17.93	2	18.18	17.90	2	90	2.21%
2023/03/16	0	0.00	6	18.07	17.95	-6	89	-6.70%
2023/03/15	5	18.14	2	18.20	18.10	3	90	3.32%
2023/03/14	2	18.48	18	18.53	18.05	-16	91	-17.49%
2023/03/13	5	18.77	16	18.98	18.70	-11	91	-12.04%
2023/03/10	0.5	18.93	18	18.76	18.90	-17.6	91	-19.11%
2023/03/09	11	18.69	0	0.00	18.45	11	89	12.23%
2023/03/08	1	18.05	0	0.00	18.00	1	88	1.13%
2023/03/07	0	0.00	6	18.20	18.10	-6	87	-6.88%
2023/03/06	10	18.29	4	18.20	18.20	6	83	7.16%
2023/03/03	29.3	17.91	0	0.00	17.60	29.3	80	36.46%
2023/03/02	8	17.64	0	0.00	17.25	8	76	10.43%
2023/03/01	19	16.85	1	17.30	17.30	18	76	23.62%
2023/02/24	0	0.00	6	17.28	17.25	-6	75	-7.91%
2023/02/23	8	17.34	0	0.00	17.35	8	75	10.53%
2023/02/22	2	17.15	11	17.18	17.15	-9	75	-11.89%
2023/02/21	0	0.00	6	17.17	17.30	-6	77	-7.79%
2023/02/20	2	17.25	2	17.35	17.25	0	76	0.00%
2023/02/17	5	17.18	0	0.00	17.15	5	76	6.56%
2023/02/16	0	0.00	1	17.05	17.05	-1	75	-1.32%
2023/02/15	0	0.00	6	16.91	16.95	-6	76	-7.81%
2023/02/14	0	0.00	6	17.01	17.05	-6	77	-7.73%
2023/02/13	1	17.00	2	17.00	17.00	-1	78	-1.27%
2023/02/10	2	16.95	2	16.95	16.95	0	81	0.00%
2023/02/09	0	0.00	3	17.15	17.05	-3	81	-3.68%
2023/02/08	6	17.07	5	17.12	17.20	1	81	1.23%
2023/02/07	0	0.00	2	17.00	17.10	-2	81	-2.46%
2023/02/06	0	0.00	3	17.07	17.00	-3	80	-3.71%
2023/02/03	0	0.00	3	17.27	17.15	-3	80	-3.71%
2023/02/02	37	16.95	2	17.35	17.35	35	80	43.39%
2023/02/01	4	16.63	0	0.00	16.65	4	78	5.12%
2023/01/31	0	0.00	2	16.60	16.45	-2	78	-2.56%
2023/01/30	7	16.49	7	16.55	16.45	0	77	0.00%
2023/01/17	5	16.42	3	16.83	16.45	2	76	2.62%
2023/01/16	2	16.85	6	17.11	16.85	-4	73	-5.45%
2023/01/13	1	17.05	8	17.37	17.25	-7	71	-9.81%
2023/01/12	3	17.43	1	17.85	17.40	2	69	2.86%
2023/01/11	1	17.65	0	0.00	17.85	1	68	1.45%
2023/01/10	3	17.60	0	0.00	17.55	3	67	4.43%
2023/01/09	3	17.90	0	0.00	18.10	3	66	4.49%
2023/01/06	2	18.05	0	0.00	18.05	2	65	3.06%
2023/01/05	2	18.00	0	0.00	18.00	2	64	3.08%
2023/01/04	8	18.56	0	0.00	18.35	8	63	12.55%
2023/01/03	0	0.00	1	17.60	17.60	-1	60	-1.65%
2022/12/30	0	0.00	1	17.70	17.60	-1	60	-1.66%
2022/12/29	2	17.65	1	18.00	17.65	1	59	1.67%
2022/12/28	1	17.60	2	17.75	17.60	-1	59	-1.68%
2022/12/27	2	17.75	0	0.00	17.75	2	59	3.36%
2022/12/22	0	0.00	8	18.60	18.60	-8	58	-13.62%
2022/12/21	0	0.00	8	18.63	18.80	-8	58	-13.75%
2022/12/20	0	0.00	2	18.90	18.70	-2	57	-3.47%
2022/12/19	2	18.75	2	18.78	18.75	0	57	0.00%
2022/12/16	2	18.75	2	18.78	18.75	0	57	0.00%
2022/12/15	2	19.15	0	0.00	19.15	2	57	3.49%
2022/12/14	0	0.00	8	19.21	19.15	-8	57	-13.84%
2022/12/13	1	18.85	0	0.00	19.10	1	56	1.78%
2022/12/12	11	18.85	6	18.77	19.00	5	55	9.03%
2022/12/09	0	0.00	16	18.37	18.60	-16	53	-29.89%
2022/12/08	2	18.15	0	0.00	18.15	2	50	3.96%
2022/12/07	2	18.25	7	17.92	18.25	-5	50	-9.92%
2022/12/06	11	18.07	9	18.39	18.05	2	48	4.11%
2022/12/05	0	0.00	7	18.96	18.90	-7	46	-15.11%
2022/12/02	14	18.93	2	19.45	18.90	12	44	26.97%
2022/12/01	3	18.13	2	18.20	18.00	1	39	2.54%
2022/11/30	7	18.04	0	0.00	18.05	7	38	18.42%
2022/11/29	1	17.60	0	0.00	17.60	1	36	2.75%
2022/11/28	2	17.55	0	0.00	17.55	2	36	5.48%
2022/11/25	1	17.75	1	17.80	17.75	0	36	0.00%
2022/11/22	1	17.80	1	17.90	17.80	0	43	0.00%
2022/11/18	2	18.00	1	17.95	18.00	1	44	2.27%
2022/11/17	4	18.23	2	18.58	18.10	2	43	4.58%
2022/11/16	0	0.00	2	17.78	17.90	-2	41	-4.87%
2022/11/15	2	17.90	1	18.10	17.90	1	40	2.44%
2022/11/14	1	18.05	2	18.10	18.05	-1	40	-2.48%
2022/11/10	0	0.00	4	18.55	18.20	-4	38	-10.35%
2022/11/09	4	18.50	0	0.00	18.75	4	38	10.41%
2022/11/08	2	18.80	2	19.03	18.80	0	37	0.00%
2022/11/07	2	19.20	2	19.20	19.20	0	35	0.00%
2022/11/04	2	19.30	2	20.03	19.30	0	35	0.00%
2022/11/03	2	19.65	2	19.65	19.65	0	35	0.00%
2022/11/02	2	19.65	2	19.70	19.65	0	34	0.00%
2022/11/01	3	19.83	3	20.07	19.65	0	35	0.00%
2022/10/31	1	20.15	1	20.40	19.60	0	34	0.00%
2022/10/27	2	19.50	0	0.00	19.50	2	34	5.86%
2022/10/26	0	0.00	2	19.23	19.50	-2	33	-5.91%
2022/10/25	1	19.35	3	19.48	19.35	-2	34	-5.82%
2022/10/24	2	19.65	0	0.00	19.65	2	34	5.72%
2022/10/20	3	19.37	2	19.35	19.40	1	35	2.80%
2022/10/19	2	19.50	6	19.67	19.50	-4	35	-11.14%
2022/10/18	2	19.65	2	19.78	19.65	0	36	0.00%
2022/10/17	1	19.70	3	19.75	19.70	-2	37	-5.35%
2022/10/14	1	20.00	1	19.95	20.00	0	43	0.00%
2022/10/13	0	0.00	3	19.80	20.05	-3	54	-5.51%
2022/10/12	2	20.25	5	19.92	20.25	-3	54	-5.55%
2022/10/11	0	0.00	8	20.34	20.40	-8	53	-14.93%
2022/10/07	1	20.65	0	0.00	20.65	1	53	1.86%
2022/10/06	2	20.80	2	20.73	20.80	0	54	0.00%
2022/10/05	2	20.80	5	20.95	20.80	-3	53	-5.56%
2022/10/04	4	20.90	1	21.05	21.20	3	53	5.58%
2022/10/03	1	20.90	1	20.90	20.90	0	53	0.00%
2022/09/30	2	21.10	5	21.14	21.10	-3	53	-5.61%
2022/09/29	7	20.94	1	20.35	21.35	6	53	11.25%
2022/09/28	2	20.25	1	20.50	20.25	1	52	1.91%
2022/09/27	4	20.68	0	0.00	20.80	4	52	7.63%
2022/09/26	0	0.00	5	21.02	21.10	-5	52	-9.57%
2022/09/23	1	21.50	0	0.00	21.60	1	52	1.92%
2022/09/22	2	21.55	1	21.65	21.55	1	51	1.93%
2022/09/21	2	21.48	3	21.87	21.80	-1	51	-1.94%
2022/09/20	1	22.30	1	22.60	22.30	0	50	0.00%
2022/09/19	2	22.65	0	0.00	22.65	2	50	3.97%
2022/09/16	2	22.70	4	22.90	22.70	-2	50	-3.97%
2022/09/15	2	23.05	2	23.00	23.05	0	50	0.00%
2022/09/14	2	22.85	1	22.80	22.85	1	50	1.99%
2022/09/13	4	22.80	1	22.95	22.80	3	50	5.96%
2022/09/12	1	22.95	4	23.38	22.95	-3	50	-5.99%
2022/09/08	0	0.00	1	22.90	22.75	-1	49	-2.00%
2022/09/07	2	23.45	1	23.00	23.45	1	49	2.00%
2022/09/06	0	0.00	5	23.39	23.45	-5	49	-10.01%
2022/09/05	6	23.80	2	23.83	23.80	4	49	8.07%
2022/09/02	0	0.00	2	23.58	24.35	-2	49	-4.03%
2022/09/01	0	0.00	6	24.16	23.80	-6	48	-12.47%
2022/08/31	20	24.49	12	24.70	24.15	8	47	16.78%
2022/08/30	9	23.38	1	23.10	23.35	8	42	18.70%
2022/08/29	0	0.00	2	22.90	22.75	-2	42	-4.76%
2022/08/26	0	0.00	2	22.90	22.80	-2	42	-4.72%
2022/08/25	1	22.80	0	0.00	23.50	1	42	2.37%
2022/08/24	0	0.00	2	21.95	21.75	-2	41	-4.83%
2022/08/23	1	21.90	0	0.00	21.90	1	41	2.43%
2022/08/22	1	21.85	2	22.05	21.85	-1	41	-2.39%
2022/08/19	0.1	22.25	0	0.00	21.85	0.1	41	0.24%
2022/08/18	6	21.78	0	0.00	21.95	6	41	14.45%
2022/08/16	1	21.90	4	22.25	21.90	-3	41	-7.28%
2022/08/15	1	21.85	0	0.00	21.85	1	40	2.46%
2022/08/12	1	21.90	1	22.00	21.90	0	40	0.00%
2022/08/11	1	22.10	2	22.03	22.10	-1	39	-2.51%
2022/08/10	3	21.90	0	0.00	22.00	3	39	7.59%
2022/08/08	2	21.80	5	22.30	21.90	-3	39	-7.69%
2022/08/05	1	22.05	1	22.25	22.05	0	38	0.00%
2022/08/03	1	22.10	0	0.00	22.10	1	38	2.63%
2022/08/02	2	21.95	3	22.47	21.95	-1	38	-2.63%
2022/08/01	2	22.15	3	22.57	22.15	-1	37	-2.65%
2022/07/29	0	0.00	1	22.15	22.20	-1	37	-2.67%
2022/07/28	0	0.00	1	22.35	21.95	-1	36	-2.71%
2022/07/27	1	21.75	1	22.10	21.75	0	36	0.00%
2022/07/26	0	0.00	1	21.90	21.95	-1	36	-2.75%
2022/07/25	2	22.00	2	22.50	22.00	0	35	0.00%
2022/07/22	1	22.20	3	22.22	22.20	-2	35	-5.67%
2022/07/21	11	22.27	3	23.00	21.85	8	34	23.42%
2022/07/20	4	24.18	0	0.00	24.10	4	28	14.13%
2022/07/18	2	22.00	0	0.00	22.00	2	17	11.13%
2022/07/15	0	0.00	1	22.20	22.15	-1	18	-5.49%
2022/07/14	1	21.60	3	22.55	22.65	-2	18	-11.02%
2022/07/12	2	22.50	0	0.00	22.50	2	18	10.70%
2022/07/08	2	23.00	0	0.00	23.00	2	18	10.62%
2022/07/07	0	0.00	1	23.35	23.10	-1	19	-5.18%
2022/07/04	2	23.08	3	23.43	23.45	-1	19	-5.19%
2022/07/01	2	23.70	1	23.90	23.70	1	19	5.15%
2022/06/30	0	0.00	4	23.69	24.05	-4	19	-20.73%
2022/06/27	1	24.30	0	0.00	24.30	1	19	5.11%
2022/06/24	0	0.00	1	23.55	23.80	-1	19	-5.07%
2022/06/23	1	23.55	1	24.00	23.55	0	19	0.00%
2022/06/22	1	24.05	0	0.00	24.05	1	19	5.22%
2022/06/21	1	24.30	0	0.00	24.30	1	19	5.23%
2022/06/20	2	24.45	0	0.00	24.45	2	19	10.26%
2022/06/17	2	24.60	5	24.66	24.60	-3	19	-15.11%
2022/06/16	2	25.00	5	25.23	25.00	-3	19	-15.29%
2022/06/14	1	25.20	4	25.09	25.20	-3	20	-14.98%
2022/06/08	0	0.00	1	26.75	26.00	-1	19	-5.12%
2022/06/06	1	25.80	1	27.20	25.80	0	18	0.00%
2022/06/02	0	0.00	4	25.80	25.75	-4	17	-22.43%
2022/05/26	1	26.30	0	0.00	26.30	1	21	4.64%
2022/05/25	1	26.45	0	0.00	26.45	1	22	4.52%
2022/05/24	1	26.25	0	0.00	26.25	1	23	4.27%
2022/05/23	5	26.28	0	0.00	26.20	5	25	19.92%
2022/05/18	1	26.60	0	0.00	26.60	1	28	3.49%
2022/05/17	2	26.35	0	0.00	26.85	2	29	6.84%
2022/05/12	0	0.00	4	27.15	26.60	-4	31	-12.89%
2022/05/11	4	26.96	1	26.90	26.85	3	31	9.60%
2022/05/10	0	0.00	1	26.85	27.00	-1	31	-3.14%
2022/05/09	1	27.00	1	27.00	27.00	0	32	0.00%
2022/05/06	0	0.00	1	27.40	27.40	-1	33	-2.98%
2022/05/05	1	27.20	0	0.00	27.20	1	33	2.97%
2022/05/04	3	27.83	0	0.00	27.95	3	34	8.81%
2022/05/03	2	27.75	0	0.00	27.75	2	34	5.81%
2022/04/27	0	0.00	1	27.80	27.80	-1	35	-2.83%
2022/04/26	0	0.00	1	28.60	27.85	-1	35	-2.81%
2022/04/25	3	28.20	2	28.50	27.90	1	36	2.78%
2022/04/22	0	0.00	1	28.45	28.80	-1	36	-2.76%
2022/04/19	1	28.00	0	0.00	28.20	1	36	2.74%
2022/04/18	1	27.00	0	0.00	27.45	1	37	2.68%
2022/04/14	4	26.75	6	26.74	27.45	-2	41	-4.77%
2022/04/13	0	0.00	10	26.90	27.50	-10	42	-23.61%
2022/04/11	0	0.00	3	27.67	27.40	-3	43	-6.89%
2022/04/08	2	27.10	1	27.50	27.10	1	44	2.27%
2022/04/07	2	27.30	1	27.65	27.30	1	44	2.26%
2022/04/06	1	27.80	2	27.85	27.80	-1	44	-2.25%
2022/03/31	0	28.83	0	0.00	27.95	0	45	0.01%
2022/03/30	1	27.95	2	28.10	27.95	-1	45	-2.19%
2022/03/29	1	27.90	1	28.10	27.90	0	45	0.00%
2022/03/25	2	27.40	1	27.70	27.40	1	45	2.18%
2022/03/24	2	27.85	2	28.00	27.85	0	45	0.00%
2022/03/23	2	27.80	1	27.95	27.80	1	46	2.16%
2022/03/22	2	28.00	0	0.00	28.00	2	46	4.31%
2022/03/21	0	28.50	2	28.10	28.00	-2	47	-4.24%
2022/03/18	1	27.90	1	28.15	27.90	0	49	0.00%
2022/03/17	2	28.10	0	0.00	28.25	2	49	4.02%
2022/03/15	0	0.00	2	27.85	28.00	-2	50	-3.94%
2022/03/11	0	0.00	3	28.00	28.35	-3	52	-5.77%
2022/03/10	0	0.00	1	29.05	28.45	-1	52	-1.90%
2022/03/09	0	0.00	1	27.50	27.80	-1	52	-1.90%
2022/03/08	0	0.00	1	26.85	26.95	-1	53	-1.89%
2022/03/07	0.1	27.70	4	27.13	26.95	-3.9	52	-7.37%
2022/03/04	3	27.63	3	27.65	27.70	0	52	0.00%
2022/03/03	1	28.30	1	28.35	28.30	0	51	0.00%
2022/03/02	0	0.00	5	28.69	28.20	-5	51	-9.80%
2022/03/01	3	29.13	0	0.00	29.15	3	50	5.98%
2022/02/25	3	29.30	0	0.00	29.65	3	49	6.10%
2022/02/24	1	29.50	5	29.83	29.60	-4	48	-8.20%
2022/02/23	6	30.17	6	30.15	30.10	0	47	0.00%
2022/02/22	0	0.00	6	30.63	30.80	-6	46	-12.94%
2022/02/21	1	31.10	0	0.00	30.80	1	45	2.20%
2022/02/18	1	31.55	0	0.00	31.55	1	44	2.26%
2022/02/17	4	31.65	0	0.00	31.70	4	43	9.10%
2022/02/16	2	31.65	4	31.69	31.65	-2	47	-4.20%
2022/02/15	6	32.53	2	32.20	31.85	4	51	7.80%
2022/02/11	2	32.20	0	0.00	32.20	2	51	3.89%
2022/02/10	3	32.28	0	0.00	32.20	3	51	5.88%
2022/02/09	1	32.40	0	0.00	32.80	1	50	1.98%
2022/02/08	2	33.08	3	34.17	33.20	-1	50	-1.98%
2022/01/26	1	32.30	0	0.00	32.30	1	49	2.01%
2022/01/25	2	32.45	0	0.00	32.90	2	49	4.01%
2022/01/20	0	0.00	1	32.95	33.00	-1	51	-1.93%
2022/01/19	0	0.00	1	32.75	33.00	-1	52	-1.92%
2022/01/18	2	32.85	2	33.28	32.85	0	53	0.00%
2022/01/17	2	33.00	1	32.75	33.85	1	52	1.89%
2022/01/14	0	0.00	2	33.28	33.10	-2	53	-3.74%
2022/01/13	2	33.00	1	33.35	33.50	1	53	1.86%
2022/01/12	1	33.00	1	33.50	33.45	0	53	0.00%
2022/01/11	0	0.00	7	33.91	33.60	-7	52	-13.24%
2022/01/10	12	34.13	20	34.26	34.00	-8	51	-15.46%
2022/01/07	5	32.05	4	32.38	32.50	1	47	2.09%
2022/01/06	0	0.00	2	32.00	32.00	-2	47	-4.18%
2022/01/05	14	31.95	6	32.21	32.15	8	47	16.84%
2022/01/04	1	32.65	1	32.95	32.65	0	46	0.00%
2022/01/03	6	32.58	8	32.51	32.70	-2	47	-4.23%
2021/12/29	4	32.60	2	32.83	32.70	2	48	4.16%
2021/12/28	0	0.00	3	32.42	32.40	-3	49	-6.04%
2021/12/27	4	32.33	2	32.53	32.45	2	51	3.86%
2021/12/24	2	32.60	5	32.77	32.60	-3	52	-5.68%
2021/12/23	2	32.75	5	32.66	32.75	-3	53	-5.65%
2021/12/22	1	32.60	1	32.70	32.60	0	53	0.00%
2021/12/21	4	32.50	0	0.00	32.75	4	53	7.50%
2021/12/20	3	32.87	2	32.83	32.85	1	53	1.87%
2021/12/17	5	32.88	4	33.03	32.80	1	54	1.85%
2021/12/16	0	0.00	6	33.01	33.00	-6	53	-11.16%
2021/12/15	0	0.00	2	33.25	33.00	-2	53	-3.72%
2021/12/14	7	33.61	5	34.65	33.45	2	52	3.79%
2021/12/13	2	34.90	1	35.00	34.85	1	51	1.96%
2021/12/10	1	34.85	0	0.00	34.85	1	50	1.96%
2021/12/09	0	0.00	1	34.05	34.80	-1	50	-1.97%
2021/12/08	5	33.70	0	0.00	34.05	5	51	9.75%
2021/12/07	0	0.00	1	33.95	34.20	-1	53	-1.89%
2021/12/06	1	34.05	2	34.58	34.05	-1	52	-1.89%
2021/12/03	1	34.65	0	0.00	34.65	1	53	1.87%
2021/12/02	0	0.00	1	34.35	34.60	-1	56	-1.78%
2021/11/30	0	0.00	3	34.80	34.85	-3	56	-5.35%
2021/11/26	2	34.63	1	34.45	34.80	1	55	1.80%
2021/11/25	2	34.45	1	34.80	34.80	1	55	1.79%
2021/11/24	0	0.00	2	34.70	34.85	-2	55	-3.59%
2021/11/22	0	0.00	1	34.90	34.90	-1	56	-1.78%
2021/11/19	0	0.00	2	34.83	34.80	-2	56	-3.55%
2021/11/18	0	0.00	2	35.03	35.05	-2	56	-3.53%
2021/11/17	12	35.31	15	34.87	35.05	-3	57	-5.25%
2021/11/16	0	0.00	1	35.10	35.10	-1	57	-1.75%
2021/11/15	2	34.90	10	34.86	35.00	-8	57	-13.89%
2021/11/12	22	34.80	2	35.13	35.10	20	53	37.07%
2021/11/11	1	35.65	1	36.00	36.05	0	50	0.00%
2021/11/10	1	36.10	2	36.30	36.10	-1	51	-1.93%
2021/11/09	1	35.90	0	0.00	35.90	1	52	1.90%
2021/11/08	0	0.00	2	35.98	35.80	-2	54	-3.67%
2021/11/05	3	35.63	1	35.75	35.70	2	57	3.47%
2021/11/03	0	0.00	1	36.50	36.30	-1	58	-1.71%
2021/11/01	2	36.75	4	36.89	36.75	-2	59	-3.34%
2021/10/28	1	36.60	0	0.00	36.60	1	59	1.68%
2021/10/27	1	36.70	4	36.69	36.70	-3	61	-4.88%
2021/10/26	4	36.60	3	36.13	36.65	1	64	1.56%
2021/10/25	0	0.00	2	35.83	35.75	-2	64	-3.08%
2021/10/22	12	35.62	12	35.43	36.05	0	73	0.00%
2021/10/20	0	0.00	2	35.60	35.40	-2	91	-2.18%
2021/10/19	0	0.00	1	35.75	36.00	-1	100	-1.00%
2021/10/18	1	35.25	2	35.75	35.75	-1	111	-0.90%
2021/10/15	0	0.00	5	35.87	35.85	-5	130	-3.84%
2021/10/14	12	35.07	1	35.90	35.90	11	162	6.78%
2021/10/05	3	36.88	3	36.70	36.75	0	241	0.00%
2021/10/04	0	0.00	1	37.00	36.65	-1	243	-0.41%
2021/10/01	0	0.00	1	36.15	36.50	-1	241	-0.41%
2021/09/23	2	36.15	0	0.00	36.20	2	255	0.78%
2021/09/22	0	36.35	0	0.00	36.35	0	256	0.00%
2021/08/27	0	0.00	4	36.20	36.70	-4	307	-1.30%
2021/08/23	0	0.00	1	36.90	36.70	-1	335	-0.30%
2021/08/05	1	38.75	0	0.00	39.25	1	362	0.28%
2021/08/04	0	0.00	1	39.45	39.80	-1	362	-0.28%
2021/08/03	0	0.00	12	39.46	39.40	-12	361	-3.32%
2021/07/30	1	39.70	0	0.00	39.70	1	359	0.28%
2021/07/29	0	0.00	4	41.08	41.20	-4	356	-1.12%
2021/07/28	6	39.17	0	0.00	41.25	6	354	1.69%
2021/07/27	7	42.59	55	43.22	42.65	-48	345	-13.88%
2021/07/26	48	40.78	2	42.00	40.75	46	334	13.73%
2021/07/23	11	42.57	2	43.20	41.90	9	327	2.75%
2021/07/22	2	43.60	0	0.00	44.05	2	318	0.63%
2021/07/21	1	48.75	5	48.01	46.40	-4	307	-1.30%
2021/07/20	5	45.33	16	46.17	47.85	-11	288	-3.81%
2021/07/19	21	46.53	0	0.00	46.80	21	256	8.18%
2021/07/16	0	0.00	1	42.55	42.55	-1	216	-0.46%
2021/07/13	0	0.00	2	38.15	37.80	-2	184	-1.09%
2021/07/12	2	37.83	1	37.90	38.20	1	180	0.56%
2021/07/09	1	36.60	0	0.00	37.80	1	176	0.57%
2021/07/08	0	0.00	2	37.05	36.70	-2	173	-1.15%
2021/07/07	2	37.05	0	0.00	36.85	2	171	1.16%
2021/07/06	0	0.00	6	37.84	37.85	-6	170	-3.52%
2021/07/05	1	36.85	9	36.87	36.95	-8	167	-4.78%
2021/07/01	4	37.09	1	37.20	37.30	3	164	1.82%
2021/06/30	12	36.81	0	0.00	36.95	12	161	7.42%
2021/06/29	0	0.00	4	36.40	36.00	-4	158	-2.52%
2021/06/28	4	36.48	1	36.65	36.65	3	156	1.91%
2021/06/25	0	0.00	1	36.75	36.60	-1	154	-0.65%
2021/06/24	2	37.90	0	0.00	38.25	2	151	1.32%
2021/06/23	0	0.00	1	37.65	38.00	-1	146	-0.68%
2021/06/22	1	37.65	0	0.00	37.55	1	143	0.70%
2021/06/03	0	0.00	3.8	38.61	38.00	-3.8	103	-3.70%
2021/06/02	2	37.50	0	0.00	37.50	2	91	2.19%
2021/05/21	0	0.00	2	33.80	34.30	-2	64	-3.12%
2021/05/18	0	0.00	2	36.23	36.05	-2	57	-3.49%
2021/05/17	4	35.41	0	0.00	37.60	4	49	8.10%
2021/04/20	0	0.00	5	34.01	34.05	-5	33	-14.81%
2021/04/19	0	0.00	11	34.07	34.00	-11	34	-31.95%
2021/03/24	0	37.00	0	0.00	34.25	0	35	0.02%
2021/03/10	16	33.90	0	0.00	33.85	16	37	42.90%
2021/01/08	1	37.50	0	0.00	37.20	1	44	2.25%
2020/11/26	0	43.71	0	44.00	40.00	0	42	-0.06%
2020/11/25	0	40.43	0	0.00	40.00	0	41	0.01%
2020/11/23	0	0.00	1	39.60	40.00	-1	42	-2.38%
2020/10/08	0	0.00	1	40.20	40.40	-1	56	-1.78%
2020/10/05	1	40.00	0	0.00	40.90	1	64	1.55%
2020/09/24	0	0.00	2	40.18	40.95	-2	76	-2.61%
2020/09/23	0	0.00	2	40.85	40.95	-2	81	-2.46%
2020/09/21	1	41.35	0	0.00	41.50	1	84	1.19%
2020/09/17	3	41.15	0	0.00	41.35	3	85	3.50%
2020/08/25	1	40.05	0	0.00	41.25	1	130	0.77%
2020/08/10	1	40.00	0	0.00	40.40	1	189	0.53%
2020/08/03	3	41.00	0	0.00	40.95	3	248	1.21%
2020/07/30	0	0.00	1	40.95	41.20	-1	273	-0.37%
2020/07/29	2	41.08	1	40.75	41.30	1	284	0.35%
2020/07/28	1	40.95	4	40.26	41.40	-3	302	-0.99%
2020/07/27	4	40.43	0	0.00	40.85	4	310	1.29%
2020/07/24	0	0.00	2	41.70	41.20	-2	316	-0.63%
2020/07/23	0	0.00	1	41.85	41.95	-1	318	-0.31%
2020/07/22	3	42.12	0	0.00	42.30	3	330	0.91%
2020/07/20	0	0.00	1	42.95	42.00	-1	339	-0.29%
2020/07/17	0	0.00	20	43.52	43.30	-20	337	-5.92%
2020/07/16	1	45.45	13	44.81	44.60	-12	337	-3.56%
2020/07/15	1	45.00	9	44.88	44.95	-8	336	-2.38%
2020/07/14	2	44.95	9	45.40	44.85	-7	338	-2.07%
2020/07/13	7	45.81	1	46.60	45.80	6	336	1.78%
2020/07/10	4	46.19	10	46.35	46.80	-6	335	-1.79%
2020/07/09	12	47.33	1	47.50	47.15	11	334	3.29%
2020/07/08	13	47.16	0	0.00	46.85	13	339	3.82%
2020/07/07	6	47.14	8	47.48	47.30	-2	340	-0.59%
2020/07/06	9	48.51	0	0.00	47.85	9	341	2.64%
2020/07/03	5	48.30	0	0.00	48.50	5	339	1.47%
2020/07/02	6	47.69	0	0.00	48.95	6	339	1.77%
2020/07/01	2	47.18	0	0.00	47.65	2	335	0.60%
2020/06/30	4	47.51	1	47.75	47.90	3	333	0.90%
2020/06/29	1	47.10	0	0.00	48.00	1	333	0.30%
2020/06/23	0	0.00	1	48.30	47.95	-1	333	-0.30%
2020/06/22	1	48.25	0	0.00	48.00	1	333	0.30%
2020/06/19	0	0.00	1	47.85	47.55	-1	329	-0.30%
2020/06/18	1	47.55	2	48.73	48.20	-1	327	-0.31%
2020/06/17	2	48.30	3	48.25	48.45	-1	323	-0.31%
2020/06/16	0	0.00	4	45.63	45.65	-4	317	-1.26%
2020/06/15	2	44.08	2	44.58	44.40	0	316	0.00%
2020/06/12	7	41.06	2	42.30	43.70	5	314	1.59%
2020/06/11	2	44.83	7	44.54	43.40	-5	313	-1.60%
2020/06/10	2	44.65	1	44.90	44.50	1	311	0.32%
2020/06/09	5	44.52	0	0.00	44.50	5	311	1.60%
2020/06/08	0	0.00	3	47.00	45.20	-3	310	-0.97%
2020/06/05	3	48.73	0	0.00	48.50	3	302	0.99%
2020/06/04	0	0.00	3	48.68	48.00	-3	301	-0.99%
2020/06/03	3	48.33	0	0.00	48.45	3	300	1.00%
2020/06/02	0	0.00	2	48.95	48.00	-2	301	-0.66%
2020/06/01	2	49.08	1	48.75	48.85	1	300	0.33%
2020/05/29	2	48.75	8	48.23	48.90	-6	297	-2.02%
2020/05/28	8	48.26	2	48.55	48.00	6	293	2.04%
2020/05/27	1	48.80	0	0.00	48.65	1	291	0.34%
2020/05/26	0	0.00	1	50.10	49.50	-1	291	-0.34%
2020/05/25	1	48.75	1	49.50	50.00	0	288	0.00%
2020/05/22	1	48.80	0	0.00	48.60	1	285	0.35%
2020/05/19	0	0.00	1	48.95	50.30	-1	272	-0.37%
2020/05/11	0	0.00	3	47.32	47.10	-3	254	-1.18%
2020/05/08	0	0.00	10	54.18	51.80	-10	240	-4.16%
2020/05/07	10	51.80	0	0.00	51.80	10	225	4.44%
2020/05/06	3	47.65	0	0.00	47.10	3	210	1.42%
2020/05/05	0	0.00	30	46.18	45.55	-30	200	-14.98%
2020/05/04	30	45.50	0	0.00	45.50	30	188	15.90%
2020/04/30	1	41.20	1	40.15	41.40	0	170	0.00%
2020/04/29	0	0.00	7	38.66	38.70	-7	158	-4.41%
2020/04/27	7	35.66	1	36.10	36.55	6	148	4.05%
2020/04/24	1	35.45	1	33.00	35.45	0	136	0.00%
2020/04/21	1	32.60	0	0.00	32.60	1	126	0.79%
2020/04/20	0	0.00	1	33.60	33.45	-1	125	-0.80%
2020/04/13	0	0.00	1	34.70	34.05	-1	117	-0.85%
2020/04/10	0	0.00	1	32.10	33.00	-1	109	-0.91%
2020/04/09	1	30.30	45	30.62	30.00	-44	106	-41.28%
2020/04/08	1	31.20	61	31.13	31.05	-60	103	-57.84%
2020/04/07	0	0.00	35	30.79	31.00	-35	101	-34.40%
2020/04/01	0	0.00	1	31.40	31.40	-1	99	-1.00%
2020/03/27	0	0.00	1	31.55	31.55	-1	97	-1.02%
2020/03/26	1	30.10	0	0.00	31.45	1	96	1.04%
2020/03/18	1	28.25	0	0.00	28.40	1	96	1.03%
2020/03/17	1	29.30	0	0.00	28.25	1	94	1.05%
2020/03/16	1	31.00	0	0.00	30.50	1	95	1.05%
2020/03/06	1	38.10	0	0.00	37.85	1	87	1.14%
2020/02/27	1	39.00	0	0.00	38.95	1	83	1.19%
2020/02/20	40	39.12	0	0.00	39.55	40	73	54.20%
2020/02/18	0	0.00	1	40.00	39.15	-1	65	-1.53%
2020/02/17	101	39.29	0	0.00	39.30	101	53	187.79%	大買/鉅額交易
2019/11/15	0	0.00	1	44.30	44.30	-1	39	-2.55%
2019/11/11	0	0.00	1	44.10	43.60	-1	35	-2.78%
2019/11/06	2	43.45	0	0.00	43.50	2	35	5.67%
2019/10/18	0	0.00	2	47.98	48.05	-2	25	-7.75%
2019/10/16	0	0.00	1	47.95	47.75	-1	25	-3.86%
2019/10/08	3	46.93	0	0.00	46.65	3	25	11.91%
2019/08/22	0	0.00	1	53.00	54.50	-1	19	-5.15%
2019/08/21	1	51.50	0	0.00	52.60	1	18	5.47%
2019/08/12	0	0.00	1	51.80	51.80	-1	15	-6.28%
2019/08/08	1	51.20	0	0.00	51.90	1	15	6.32%
2019/07/25	0	0.00	0	52.00	52.00	0	14	-0.14%
2019/06/11	0	0.00	1	54.40	54.40	-1	28	-3.48%
2019/06/10	1	53.20	1	55.00	53.10	0	28	0.00%
2019/06/06	1	52.10	0	0.00	52.10	1	28	3.51%
2019/06/05	0	0.00	1	52.90	52.90	-1	28	-3.50%
2019/05/31	1	52.70	0	0.00	52.80	1	28	3.50%
2019/03/20	0	0.00	1	53.70	54.50	-1	20	-4.96%
2019/03/19	1	52.70	0	0.00	53.50	1	19	5.12%
2019/01/30	0	0.00	2	51.70	51.30	-2	26	-7.51%
2018/12/24	1	49.35	0	0.00	49.35	1	27	3.63%
2018/12/19	1	51.10	0	0.00	50.90	1	26	3.73%
2018/12/10	0	0.00	1	51.40	50.60	-1	25	-3.87%
2018/11/29	1	50.50	0	0.00	50.50	1	18	5.52%
2018/11/27	0	0.00	0.5	50.50	50.90	-0.5	18	-2.76%
2018/08/28	0	0.00	5	49.55	49.65	-5	27	-18.45%
2018/08/07	0	0.00	1	52.60	52.20	-1	27	-3.68%
2018/08/02	1	54.60	0	0.00	54.40	1	25	3.96%
2018/04/17	0	0.00	1	52.00	52.40	-1	64	-1.56%
2018/04/16	1	55.00	0	0.00	54.80	1	62	1.61%
2018/04/13	0	0.00	1	50.00	50.00	-1	58	-1.70%
2018/03/12	5	43.80	0	0.00	44.30	5	47	10.44%
2018/03/09	0	0.00	20	45.00	44.55	-20	46	-43.12%
2018/03/08	20	47.35	2	46.50	47.35	18	41	43.81%
2018/01/12	0	0.00	1	42.40	42.50	-1	51	-1.93%