東哥遊艇 (8478)-日盛-高雄券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
377.0
漲跌
▼12.0
漲幅
-3.08%
成交量
623張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	510.00	0	0.00	513.00	1	5,553	0.02%
2023/03/30	0.1	516.00	0	0.00	526.00	0.1	5,664	0.00%
2023/03/28	1.6	550.00	0.1	550.00	548.00	1.5	5,929	0.03%
2023/03/27	6	501.33	6	503.75	528.00	0	5,980	0.00%
2023/03/24	3	491.17	3.6	491.73	480.00	-0.6	5,864	-0.01%
2023/03/23	0	0.00	3	471.68	473.00	-3	5,531	-0.05%
2023/03/22	1	413.00	3.2	423.75	430.00	-2.2	5,400	-0.04%
2023/03/21	0	0.00	3.3	396.36	391.00	-3.3	5,304	-0.06%
2023/03/20	0	386.00	2.7	387.35	386.50	-2.7	5,256	-0.05%
2023/03/17	3	379.67	3	379.83	380.50	0	5,302	0.00%
2023/03/16	1.4	359.93	0	0.00	364.50	1.4	5,289	0.03%
2023/03/15	1	368.00	1	371.00	366.50	0	5,326	0.00%
2023/03/14	2.1	369.57	2	357.50	357.50	0.1	5,356	0.00%
2023/03/13	3.5	371.98	3	372.33	380.00	0.5	5,345	0.01%
2023/03/10	4	379.38	3	378.50	384.50	1	5,369	0.02%
2023/03/09	1	395.00	1	391.50	391.50	0	5,378	0.00%
2023/03/08	2	396.00	1	394.00	393.50	1	5,428	0.02%
2023/03/07	2	411.00	0	0.00	398.50	2	5,514	0.04%
2023/03/06	1.1	406.91	3	406.67	407.50	-1.9	5,533	-0.03%
2023/03/03	1	392.00	1	392.50	392.50	0	5,555	0.00%
2023/03/02	1	383.50	4	391.25	395.50	-3	5,580	-0.05%
2023/03/01	4	380.88	3	380.50	385.00	1	5,646	0.02%
2023/02/24	6	392.17	12.3	395.49	387.00	-6.3	5,858	-0.11%
2023/02/23	27.8	388.61	19.1	389.29	390.50	8.7	5,789	0.15%
2023/02/22	17.5	392.74	17.4	390.01	371.00	0.1	5,732	0.00%
2023/02/21	9	386.67	8	397.06	404.50	1	5,550	0.02%
2023/02/20	0.5	363.94	2	365.00	368.00	-1.6	5,529	-0.03%
2023/02/17	3.4	356.10	4	357.38	353.50	-0.6	5,515	-0.01%
2023/02/16	4.1	354.06	5	356.20	356.00	-0.9	5,490	-0.02%
2023/02/15	6.1	346.51	6	346.25	346.50	0.1	5,419	0.00%
2023/02/14	6	349.50	7	350.43	341.00	-1	5,353	-0.02%
2023/02/13	1.1	336.68	0	0.00	334.00	1.1	5,228	0.02%
2023/02/10	5	346.40	4	344.00	342.00	1	5,232	0.02%
2023/02/09	0.1	345.00	0	0.00	341.50	0.1	5,215	0.00%
2023/02/07	6.1	348.74	6	345.83	342.00	0.1	5,261	0.00%
2023/02/06	4	342.25	1	345.50	342.00	3	5,240	0.06%
2023/02/03	9.1	330.25	11	332.55	336.50	-2	5,240	-0.04%
2023/02/02	12	336.08	10.1	339.53	336.50	2	5,224	0.04%
2023/02/01	23.1	346.66	20	342.65	337.00	3.1	5,157	0.06%
2023/01/31	4.1	408.14	3	397.33	374.00	1.1	5,053	0.02%
2023/01/17	37	363.01	41.1	364.90	378.00	-4.1	4,973	-0.08%
2023/01/16	1	324.50	4	340.00	344.00	-3	4,867	-0.06%
2023/01/13	0	0.00	1	307.00	313.00	-1	4,796	-0.02%
2023/01/12	1	302.00	1	301.00	302.00	0	4,783	0.00%
2023/01/11	2	298.25	1	300.50	300.50	1	4,818	0.02%
2023/01/10	1	304.50	1	311.00	303.00	0	4,871	0.00%
2023/01/06	4	307.13	3	307.50	307.50	1	4,957	0.02%
2023/01/05	2.1	314.93	2	314.00	309.00	0.1	5,033	0.00%
2023/01/04	3	306.67	4	302.38	312.00	-1	5,080	-0.02%
2023/01/03	0	0.00	1	300.00	305.00	-1	5,160	-0.02%
2022/12/30	1	292.00	0	0.00	291.50	1	5,204	0.02%
2022/12/27	1	293.00	1	300.00	293.00	0	5,487	0.00%
2022/12/26	1	293.50	1	293.50	291.50	0	5,651	0.00%
2022/12/23	3	293.33	3	293.17	297.00	0	5,783	0.00%
2022/12/22	2	295.75	1	294.00	294.00	1	5,866	0.02%
2022/12/21	4	288.63	4	290.88	290.00	0	5,909	0.00%
2022/12/20	6	316.83	6	329.00	301.50	0	5,873	0.00%
2022/12/19	6	329.17	6	329.50	335.00	0	5,774	0.00%
2022/12/16	1	322.50	1	321.00	321.00	0	5,783	0.00%
2022/12/15	5	326.70	6	327.33	330.00	-1	5,812	-0.02%
2022/12/14	2	322.75	2	324.00	321.50	0	5,955	0.00%
2022/12/13	4	329.25	4	326.88	322.50	0	6,040	0.00%
2022/12/09	3	322.17	1	312.00	325.00	2	6,035	0.03%
2022/12/08	2	308.25	2	307.25	306.50	0	5,990	0.00%
2022/12/06	12	325.13	13	321.04	314.50	-1	5,991	-0.02%
2022/12/05	2	322.50	0.1	326.00	321.50	1.9	6,023	0.03%
2022/12/02	1	319.00	1	320.00	318.50	0	5,990	0.00%
2022/12/01	4	318.75	4	327.13	318.00	0	5,922	0.00%
2022/11/30	0	0.00	0.2	320.00	320.50	-0.2	5,862	0.00%
2022/11/29	4	332.25	6	330.92	323.50	-2	5,791	-0.03%
2022/11/28	5	330.70	6	331.67	334.50	-1	5,665	-0.02%
2022/11/25	4	315.50	4	314.75	320.00	0	5,522	0.00%
2022/11/24	3	319.33	3	318.00	308.50	0	5,406	0.00%
2022/11/23	1	312.50	1	308.00	312.00	0	5,275	0.00%
2022/11/22	14	303.14	14.2	303.51	303.50	-0.2	5,132	0.00%
2022/11/21	0	0.00	3.1	282.16	286.50	-3.1	4,860	-0.06%
2022/11/18	19	279.79	16	279.94	279.00	3	4,787	0.06%
2022/11/17	5	278.00	5	285.30	273.50	0	4,680	0.00%
2022/11/16	1	266.00	6.3	276.28	283.00	-5.3	4,596	-0.11%
2022/11/15	4	257.37	5	255.30	257.50	-1	4,763	-0.02%
2022/11/14	2	250.75	1	246.50	255.00	1	4,788	0.02%
2022/11/09	0	0.00	1	250.50	247.50	-1	5,111	-0.02%
2022/11/08	1	248.50	1	255.00	247.50	0	5,155	0.00%
2022/11/07	6	257.75	1	253.00	251.00	5	5,296	0.09%
2022/11/04	2	242.50	2	253.75	251.50	0	5,410	0.00%
2022/11/03	3	242.67	2	246.00	246.00	1	5,486	0.02%
2022/11/02	2	250.00	3	248.17	246.50	-1	5,517	-0.02%
2022/11/01	5	236.83	5	237.70	248.00	0	5,503	0.00%
2022/10/28	1.1	223.71	1	227.50	224.50	0.1	5,494	0.00%
2022/10/27	1	223.00	0	0.00	228.50	1	5,465	0.02%
2022/10/25	1.1	221.09	1	222.50	219.50	0.1	5,353	0.00%
2022/10/24	1.2	230.75	1	235.00	229.00	0.2	5,304	0.00%
2022/10/21	0	0.00	1.4	241.88	230.00	-1.4	5,246	-0.03%
2022/10/20	0	250.50	0	0.00	255.00	0	5,224	0.00%
2022/10/18	2	262.50	2	264.00	259.50	0	5,342	0.00%
2022/10/17	16.1	255.10	17	257.85	258.00	-0.9	5,357	-0.02%
2022/10/14	9	272.83	9.1	275.13	269.50	-0.1	5,383	0.00%
2022/10/13	16.4	262.53	16	259.41	252.00	0.4	5,480	0.01%
2022/10/12	3	271.67	3	273.83	276.00	0	5,720	0.00%
2022/10/11	3.1	272.82	4.3	273.00	269.50	-1.2	5,725	-0.02%
2022/10/07	3.1	283.28	4	280.63	277.50	-0.9	5,658	-0.02%
2022/10/06	7.1	278.09	5	276.50	286.00	2.1	5,616	0.04%
2022/10/05	5.8	280.72	5.1	282.33	274.50	0.7	5,571	0.01%
2022/10/04	15.2	285.25	15	282.00	277.50	0.2	5,479	0.00%
2022/10/03	2.1	276.09	3	279.84	277.50	-0.9	5,417	-0.02%
2022/09/30	9.1	262.44	9	258.94	267.00	0.1	5,271	0.00%
2022/09/29	0.1	252.00	2	251.00	258.00	-1.9	5,179	-0.04%
2022/09/28	0.1	243.00	0	0.00	237.50	0.1	5,090	0.00%
2022/09/27	2	251.00	2	254.50	253.50	0	5,059	0.00%
2022/09/23	1	253.58	1	255.00	260.00	0	5,076	0.00%
2022/09/22	4	253.25	3	253.50	261.00	1	5,034	0.02%
2022/09/21	9.1	258.79	9	258.56	253.00	0.1	5,044	0.00%
2022/09/20	4	245.50	3	248.83	257.50	1	4,948	0.02%
2022/09/19	1	234.00	2	237.00	242.00	-1	5,003	-0.02%
2022/09/16	1	239.00	1.6	241.88	234.00	-0.6	5,042	-0.01%
2022/09/15	4.2	252.82	3	245.67	239.50	1.2	5,052	0.02%
2022/09/14	0	0.00	1.6	250.49	251.00	-1.6	5,069	-0.03%
2022/09/13	8	259.63	6	258.67	254.50	2	5,128	0.04%
2022/09/12	3	277.33	2.2	259.93	253.00	0.9	5,105	0.02%
2022/09/08	0.1	280.00	0	0.00	275.00	0.1	5,066	0.00%
2022/09/07	0.1	284.75	0	0.00	279.00	0.1	5,154	0.00%
2022/09/05	0	293.00	1	293.00	290.00	-1	5,331	-0.02%
2022/09/01	0	311.00	0	0.00	308.00	0	5,537	0.00%
2022/08/31	0.4	306.29	0	0.00	313.50	0.4	5,605	0.01%
2022/08/29	0.2	295.14	0	0.00	300.00	0.2	5,830	0.00%
2022/08/26	0.3	306.36	3	310.00	302.50	-2.7	6,028	-0.05%
2022/08/25	4.2	303.93	0	0.00	305.00	4.2	6,343	0.07%
2022/08/24	1.1	309.55	0.2	312.94	309.00	0.9	6,667	0.01%
2022/08/23	3	297.00	3	294.67	322.50	0	6,868	0.00%
2022/08/22	8.2	293.85	10.1	288.77	293.50	-1.9	6,934	-0.03%
2022/08/19	2	285.00	1	281.50	286.00	1	6,762	0.01%
2022/08/18	4	259.00	4	251.50	260.00	0	6,712	0.00%
2022/08/17	5	226.90	10.3	231.00	236.50	-5.3	6,527	-0.08%
2022/08/16	3.1	215.97	0	0.00	215.00	3.1	6,513	0.05%
2022/08/15	4	219.00	3	215.83	215.50	1	6,711	0.01%
2022/08/12	1	217.50	3	223.00	223.50	-2	6,866	-0.03%
2022/08/11	16.7	216.47	16.3	216.54	213.50	0.4	6,825	0.01%
2022/08/10	7.4	211.35	7	213.79	211.00	0.4	6,789	0.01%
2022/08/05	2	202.50	2	201.25	203.00	0	6,742	0.00%
2022/08/04	3	191.83	3	190.70	195.00	0	6,719	0.00%
2022/08/03	2	186.00	2	187.25	186.50	0	6,747	0.00%
2022/08/02	0	190.00	0	0.00	188.50	0	6,883	0.00%
2022/07/28	2	193.00	0	0.00	193.50	2	7,127	0.03%
2022/07/27	5.5	201.82	5	206.50	194.00	0.5	7,167	0.01%
2022/07/26	18	202.61	18	203.75	199.50	0	7,128	0.00%
2022/07/22	5	197.80	6	202.33	193.50	-1	6,948	-0.01%
2022/07/21	12	199.92	12	198.63	199.00	0	6,862	0.00%
2022/07/20	13	205.85	12	207.75	203.50	1	6,784	0.01%
2022/07/19	14	208.04	14.1	206.44	207.50	-0.1	6,621	0.00%
2022/07/18	1	193.00	5	193.20	195.50	-4	6,312	-0.06%
2022/07/13	2	177.25	3	175.67	175.00	-1	6,252	-0.02%
2022/07/12	5.1	169.40	3	169.17	170.00	2.1	6,282	0.03%
2022/07/11	0	0.00	2	185.75	178.50	-2	6,358	-0.03%
2022/07/08	1	175.00	3	178.33	178.00	-2	6,402	-0.03%
2022/07/07	3	173.83	4	173.88	176.00	-1	6,581	-0.02%
2022/07/06	2	168.00	1	168.00	165.00	1	6,550	0.02%
2022/07/05	7	175.36	6	176.08	173.50	1	6,535	0.02%
2022/07/04	1	171.00	0	0.00	175.50	1	6,478	0.02%
2022/07/01	8	174.88	9	169.39	168.50	-1	6,423	-0.02%
2022/06/30	3	177.83	2	178.50	178.00	1	6,321	0.02%
2022/06/29	6	184.67	2	185.00	184.00	4	6,277	0.06%
2022/06/27	3	203.00	3.2	200.03	197.50	-0.2	6,099	0.00%
2022/06/24	7	191.79	18	194.06	198.50	-11	5,909	-0.19%
2022/06/23	2	178.00	2	181.25	180.50	0	5,794	0.00%
2022/06/22	5.2	177.71	4	176.63	177.00	1.2	5,736	0.02%
2022/06/21	1	181.00	1	182.00	186.50	0	5,673	0.00%
2022/06/16	3	193.33	2	186.75	186.00	1	5,465	0.02%
2022/06/15	8	198.75	8	195.50	195.00	0	5,383	0.00%
2022/06/14	2	200.25	2	198.50	199.50	0	5,335	0.00%
2022/06/13	1	201.50	1	204.00	200.50	0	5,232	0.00%
2022/06/10	6	212.58	7	215.29	209.00	-1	5,116	-0.02%
2022/06/09	5	218.50	1	221.00	218.00	4	5,069	0.08%
2022/06/08	7	224.29	7	223.57	221.00	0	5,063	0.00%
2022/06/07	2	227.00	2	225.75	224.50	0	4,981	0.00%
2022/06/06	11	236.14	11	239.14	236.00	0	4,887	0.00%
2022/06/02	6	241.33	6	242.67	239.00	0	4,694	0.00%
2022/06/01	12	249.96	12	241.88	236.00	0	4,380	0.00%
2022/05/31	6	222.00	7	230.00	233.00	-1	4,064	-0.02%
2022/05/30	13	202.92	14	205.04	212.00	-1	3,861	-0.03%
2022/05/27	7	186.29	10	187.15	193.00	-3	3,641	-0.08%
2022/05/26	6	178.33	8	176.50	175.50	-2	3,514	-0.06%
2022/05/25	5	180.00	8	178.75	181.00	-3	3,455	-0.09%
2022/05/24	19	184.21	15.7	186.08	174.50	3.4	3,374	0.10%
2022/05/23	15	188.53	15	188.80	184.50	0	3,232	0.00%
2022/05/20	14	185.86	10	188.75	181.50	4	3,019	0.13%
2022/05/19	3.1	177.35	7	180.50	181.50	-3.9	2,818	-0.14%
2022/05/18	5.1	178.90	6	180.42	185.50	-1	2,760	-0.03%
2022/05/17	7.1	172.27	3	170.50	169.00	4.1	2,669	0.15%
2022/05/16	1	168.00	3	170.83	169.50	-2	2,617	-0.08%
2022/05/13	6	163.58	4	162.13	162.50	2	2,535	0.08%
2022/05/12	6.4	169.14	6	170.67	168.00	0.4	2,450	0.02%
2022/05/11	11	169.00	11.5	170.56	169.50	-0.5	2,390	-0.02%
2022/05/10	12	172.50	12	173.00	177.00	0	2,302	0.00%
2022/05/09	3	168.33	2	178.75	167.00	1	2,149	0.05%
2022/05/06	0	177.00	0	0.00	185.50	0	2,107	0.00%
2022/05/05	2	176.50	3	175.00	181.50	-1	2,034	-0.05%
2022/05/04	1	158.50	2	169.00	171.00	-1	1,889	-0.05%
2022/04/29	1	156.00	1	159.50	153.50	0	1,814	0.00%
2022/04/28	0	149.00	0	0.00	148.50	0	1,789	0.00%
2022/04/27	0	148.83	0	0.00	152.50	0	1,771	0.00%
2022/04/26	2	152.99	2	153.00	153.00	0	1,760	0.00%
2022/04/25	0.1	154.00	0	0.00	152.50	0.1	1,755	0.00%
2022/04/22	1.4	160.54	0	0.00	158.00	1.4	1,747	0.08%
2022/04/20	4	181.00	4	182.00	173.00	0	1,696	0.00%
2022/04/19	0	179.00	2	182.00	174.50	-2	1,645	-0.12%
2022/04/18	7	180.43	5	184.40	167.00	2	1,602	0.12%
2022/04/15	5	175.80	6	176.81	180.50	-1	1,549	-0.07%
2022/04/14	22	174.11	22	173.71	174.50	0	1,447	0.00%
2022/04/13	1	167.50	5	172.40	172.00	-4	1,317	-0.30%
2022/04/12	1	149.00	3	156.17	157.50	-2	1,096	-0.18%
2022/04/11	0	0.00	2	146.00	143.50	-2	1,060	-0.19%
2022/04/08	1	138.53	1	139.50	142.00	0	1,059	0.00%
2022/04/07	1	141.97	0	0.00	137.00	1	1,068	0.10%
2022/04/06	0	0.00	1	143.00	143.00	-1	1,094	-0.09%
2022/04/01	0.1	142.00	0	0.00	144.00	0.1	1,112	0.00%
2022/03/31	2	144.00	0	0.00	143.50	2	1,144	0.17%
2022/03/30	1	147.50	2	146.50	148.50	-1	1,181	-0.08%
2022/03/29	2	144.00	0	0.00	144.00	2	1,216	0.16%
2022/03/28	1	142.50	1.2	143.85	145.00	-0.2	1,245	-0.01%
2022/03/25	1	147.00	0.1	146.35	144.00	0.9	1,315	0.07%
2022/03/24	0	0.00	0.2	148.50	150.50	-0.2	1,411	-0.02%
2022/03/23	2	152.25	0	0.00	151.00	2	1,594	0.13%
2022/03/22	0	149.50	0	0.00	149.00	0	1,676	0.00%
2022/03/21	0.1	151.98	0	0.00	150.00	0.1	1,784	0.00%
2022/03/17	2	153.50	2	154.00	153.00	0	1,991	0.00%
2022/03/16	0	0.00	1	147.00	146.50	-1	2,010	-0.05%
2022/03/15	1	143.10	0	0.00	143.00	1	2,068	0.05%
2022/03/14	13	155.38	15	155.27	153.50	-2	2,079	-0.10%
2022/03/11	3	154.83	3	152.83	156.00	0	2,055	0.00%
2022/03/10	1	152.50	1.1	146.69	154.50	-0.1	1,991	-0.01%
2022/03/09	1	139.00	0	0.00	140.50	1	1,952	0.05%
2022/03/08	0	135.00	0	0.00	133.50	0	1,937	0.00%
2022/03/07	0.1	139.00	0	0.00	138.50	0.1	1,933	0.01%
2022/03/01	1	142.50	1	144.50	145.00	0	1,959	0.00%
2022/02/24	1.2	135.50	2	136.50	133.50	-0.8	1,974	-0.04%
2022/02/22	0.1	141.00	0	0.00	138.00	0.1	2,001	0.00%
2022/02/17	14	146.86	15	151.67	152.00	-1	1,893	-0.05%
2022/02/16	2	137.75	0	0.00	138.50	2	1,849	0.11%
2022/02/09	1	141.00	0	0.00	140.00	1	1,833	0.05%
2022/02/08	0	0.00	1	142.00	143.00	-1	1,820	-0.05%
2022/02/07	1	134.00	1	136.00	136.00	0	1,792	0.00%
2022/01/26	0	0.00	1	125.00	124.00	-1	1,779	-0.06%
2022/01/25	0	0.00	1	123.00	123.00	-1	1,775	-0.06%
2022/01/18	3	137.33	0	0.00	133.00	3	1,754	0.17%
2022/01/17	0	0.00	1	133.00	137.50	-1	1,740	-0.06%
2022/01/14	3	131.17	1	132.00	131.00	2	1,724	0.12%
2022/01/11	0	0.00	0.3	134.00	133.00	-0.3	1,703	-0.02%
2022/01/07	0	0.00	5	141.00	134.00	-5	1,661	-0.30%
2022/01/06	5	142.50	0	0.00	142.50	5	1,637	0.31%
2021/12/27	21	157.43	22	154.20	156.00	-1	1,515	-0.07%
2021/12/24	5	156.30	3	156.00	155.50	2	1,488	0.13%
2021/12/23	2	163.00	3	163.67	166.50	-1	1,450	-0.07%
2021/12/22	0	0.00	6	162.17	160.50	-6	1,410	-0.43%
2021/12/21	11	161.36	4.1	161.49	160.00	7	1,384	0.50%
2021/12/20	1	172.00	1	179.50	170.00	0	1,313	0.00%
2021/12/17	12.2	177.63	10	169.75	171.00	2.2	1,208	0.18%
2021/12/16	2	166.75	3.1	170.68	171.00	-1.1	1,018	-0.11%
2021/12/15	4	149.25	6	150.08	155.50	-2	924	-0.22%
2021/12/14	3	147.50	3	151.00	141.50	0	811	0.00%
2021/12/13	10.1	158.79	9	159.72	157.00	1.1	717	0.15%
2021/12/10	1	150.00	2	150.50	153.00	-1	581	-0.17%
2021/12/09	1	136.00	0	0.00	139.50	1	539	0.19%
2021/12/06	0	0.00	1	115.50	114.00	-1	428	-0.23%
2021/12/03	1	113.50	0	0.00	113.50	1	428	0.23%
2021/11/29	0	0.00	1	107.50	109.00	-1	397	-0.25%
2021/11/26	7	117.64	6	118.67	109.00	1	385	0.26%
2021/10/28	0.1	80.00	0	0.00	79.70	0.1	616	0.01%
2021/10/18	0	0.00	1	76.10	76.50	-1	749	-0.13%
2021/10/01	0.1	81.50	0	0.00	78.50	0.1	805	0.01%
2021/09/27	0.1	84.60	1	85.20	86.00	-1	810	-0.12%
2021/09/17	0.1	82.50	0	0.00	81.70	0.1	847	0.01%
2021/09/10	0	0.00	3	85.20	85.00	-3	875	-0.34%
2021/09/09	1	82.50	1	81.30	82.30	0	870	0.00%
2021/09/06	3.1	83.18	1	82.70	81.60	2.1	864	0.24%
2021/09/01	1	86.00	0	0.00	83.90	1	860	0.12%
2021/08/30	2	83.10	2	85.10	85.10	0	872	0.00%
2021/08/24	2	88.59	2	84.05	82.70	0	860	0.00%
2021/08/23	2	86.10	1	86.10	87.30	1	847	0.12%
2021/08/20	2	84.20	2	84.25	84.00	0	839	0.00%
2021/08/19	1	84.70	1	82.60	81.30	0	827	0.00%
2021/08/18	1	83.80	1	86.00	85.80	0	817	0.00%
2021/08/17	0	0.00	2	83.00	82.30	-2	801	-0.25%
2021/08/13	3	92.70	1	90.00	88.50	2	763	0.26%
2021/08/12	3	93.37	2	95.25	95.90	1	703	0.14%
2021/08/11	9	88.32	9	88.16	87.20	0	657	0.00%
2021/08/10	4	91.45	4	87.88	88.40	0	635	0.00%
2021/08/09	3	94.20	3	94.03	92.00	0	606	0.00%
2021/08/06	1	92.60	2	93.10	93.20	-1	584	-0.17%
2021/08/05	2	91.20	2	91.85	92.40	0	561	0.00%
2021/08/04	1	90.60	2	87.25	86.70	-1	523	-0.19%
2021/08/03	1	85.60	1	83.80	86.10	0	462	0.00%
2021/08/02	1	80.20	1	77.80	78.30	0	421	0.00%
2021/07/30	0	0.00	10	79.00	79.50	-10	381	-2.62%
2021/07/29	10	73.24	0	0.00	72.30	10	322	3.10%
2021/07/22	0	0.00	1	68.20	68.00	-1	291	-0.34%
2021/07/21	1	67.30	0	0.00	66.50	1	288	0.35%
2021/07/20	0	0.00	1	65.00	65.00	-1	286	-0.35%
2021/07/14	1	67.30	1	67.20	67.20	0	286	0.00%
2021/07/12	0	0.00	6	71.48	70.30	-6	275	-2.18%
2021/07/09	7	73.79	4	74.00	74.60	3	259	1.15%
2021/07/08	0	0.00	2	73.10	74.00	-2	245	-0.82%
2021/07/07	1	68.40	0	0.00	68.20	1	231	0.43%
2021/07/06	0	0.00	1	70.70	69.10	-1	231	-0.43%
2021/07/01	0	0.00	2	69.30	68.00	-2	216	-0.92%
2021/06/30	0	0.00	1	68.60	68.40	-1	217	-0.46%
2021/06/28	0	0.00	1	69.20	69.10	-1	210	-0.48%
2021/06/24	1	61.50	0	0.00	61.00	1	195	0.51%
2021/06/22	3	60.43	0	0.00	59.30	3	199	1.51%
2021/06/21	6	58.12	0	0.00	59.30	6	195	3.06%
2021/06/16	0	0.00	0.2	56.30	55.40	-0.2	196	-0.08%
2021/06/15	0	0.00	1	55.60	55.60	-1	197	-0.51%
2021/06/10	0	0.00	0.1	56.90	56.70	-0.1	201	-0.05%
2021/06/01	0	0.00	1	54.20	54.00	-1	210	-0.48%
2021/05/19	0	0.00	1	49.25	49.50	-1	223	-0.45%
2021/05/07	0	0.00	2	56.00	56.70	-2	227	-0.88%
2021/05/05	0.1	54.00	0	0.00	53.80	0.1	226	0.03%
2021/04/29	0.5	55.00	0	0.00	55.20	0.5	229	0.22%
2021/04/26	0	0.00	3	56.60	57.00	-3	242	-1.24%
2021/04/19	0.4	58.00	0	0.00	57.40	0.4	242	0.16%
2021/04/14	0	0.00	1	56.80	57.80	-1	248	-0.40%
2021/04/07	0.1	58.38	0	0.00	58.50	0.1	239	0.03%
2021/04/06	1	59.40	0	0.00	59.20	1	238	0.42%
2021/04/01	0.2	58.62	0	0.00	58.20	0.2	231	0.10%
2021/03/31	1.2	57.73	0	0.00	57.90	1.2	229	0.53%
2021/03/30	2.2	58.36	2	58.15	58.30	0.2	227	0.09%
2021/03/19	0	48.20	0	0.00	48.05	0	186	0.01%
2021/03/18	0.2	48.85	0	0.00	49.00	0.2	186	0.11%
2021/03/04	0.1	44.00	0	0.00	43.15	0.1	185	0.05%
2021/03/03	0	43.70	0	0.00	43.55	0	194	0.02%
2021/02/26	0.1	43.00	0	0.00	43.30	0.1	200	0.02%
2021/02/24	0.1	43.15	0	0.00	43.25	0.1	211	0.05%
2021/02/19	0.1	43.50	0	0.00	43.20	0.1	221	0.04%
2021/01/20	0.1	44.00	0	0.00	41.70	0.1	294	0.04%
2021/01/15	0.5	46.00	0	0.00	45.50	0.5	290	0.17%
2021/01/11	0.1	49.50	0	0.00	49.55	0.1	330	0.03%
2021/01/07	0.1	55.10	0	0.00	55.00	0.1	331	0.04%
2020/12/31	0.4	59.30	0	0.00	59.10	0.4	352	0.12%
2020/12/29	0	58.10	0	0.00	57.00	0	360	0.01%
2020/12/23	0.1	58.20	0	0.00	58.60	0.1	419	0.01%
2020/12/21	0.1	59.40	0	0.00	59.10	0.1	517	0.02%
2020/12/11	0.2	60.20	0	0.00	60.20	0.2	757	0.03%
2020/11/24	1.1	61.72	0	0.00	61.20	1.1	921	0.12%
2020/11/19	0.2	60.65	2	61.40	60.50	-1.8	905	-0.20%
2020/11/13	2	56.70	0	0.00	57.60	2	902	0.22%
2020/11/06	0	0.00	3	62.60	63.10	-3	923	-0.32%
2020/11/05	0.1	61.50	0	0.00	61.60	0.1	915	0.01%
2020/10/30	0	60.90	0	0.00	60.40	0	898	0.00%
2020/10/26	3	58.20	0	0.00	58.20	3	870	0.34%
2020/09/24	0	0.00	1	72.00	69.50	-1	648	-0.15%
2020/09/21	1	73.00	0	0.00	70.90	1	533	0.19%
2020/09/17	0	0.00	1	68.80	71.40	-1	455	-0.22%
2020/09/16	0	0.00	2	66.55	67.30	-2	413	-0.48%
2020/09/15	1	62.40	0	0.00	63.80	1	360	0.28%
2020/09/09	0	0.00	1	60.30	60.00	-1	307	-0.32%
2020/09/04	0	0.00	2	61.35	59.20	-2	267	-0.75%
2020/09/03	0	0.00	1	57.10	58.10	-1	230	-0.43%
2020/08/12	7	50.99	1	49.50	49.00	6	105	5.69%
2019/10/29	0	0.00	1	45.10	45.20	-1	92	-1.09%
2019/09/16	0	0.00	1	49.80	49.05	-1	194	-0.51%
2019/08/29	1	45.00	0	0.00	45.15	1	159	0.63%
2019/08/13	0	0.00	2	42.90	42.65	-2	152	-1.32%
2019/08/12	1	43.50	0	0.00	43.20	1	150	0.67%
2019/08/07	1	45.15	0	0.00	44.80	1	148	0.67%
2019/07/05	0	0.00	2	42.53	42.30	-2	22	-8.94%
2018/11/30	2	40.10	0	0.00	40.00	2	138	1.44%
2018/10/25	0	0.00	2	32.00	31.20	-2	85	-2.35%
2018/08/30	0	0.00	1	48.10	47.85	-1	122	-0.82%
2018/08/29	0	0.00	1	48.00	47.85	-1	125	-0.80%
2018/08/24	2	46.20	0	0.00	46.30	2	145	1.38%
2018/07/09	0	0.00	1	56.30	57.10	-1	203	-0.49%
2018/06/26	0	0.00	2	66.25	65.00	-2	206	-0.97%
2018/06/25	4	67.60	2	66.20	67.00	2	199	1.00%
2018/06/01	0	0.00	1	62.10	60.20	-1	168	-0.59%
2018/05/31	1	62.70	0	0.00	62.70	1	162	0.62%
2018/05/09	0	0.00	4	56.00	55.90	-4	159	-2.51%
2018/05/04	0	0.00	1	60.00	59.60	-1	164	-0.61%
2018/05/02	3	59.93	0	0.00	61.30	3	164	1.83%
2018/04/30	2	58.50	2	59.60	59.60	0	159	0.00%
2018/04/27	0	0.00	4	52.90	54.20	-4	152	-2.63%
2018/04/26	1	49.35	1	49.35	49.35	0	152	0.00%
2018/04/24	1	50.10	0	0.00	49.70	1	153	0.65%
2018/04/23	1	52.60	0	0.00	52.50	1	153	0.65%
2018/04/19	1	54.10	0	0.00	54.30	1	155	0.64%
2018/04/18	1	55.50	0	0.00	55.30	1	155	0.64%
2018/04/13	0	0.00	1	57.90	57.60	-1	178	-0.56%
2018/04/12	2	57.80	1	59.10	57.50	1	194	0.51%
2018/04/11	0	0.00	2	58.40	58.50	-2	201	-0.99%
2018/04/10	1	57.00	0	0.00	57.00	1	204	0.49%
2018/04/09	1	57.90	0	0.00	57.90	1	210	0.48%
2018/04/03	2	59.50	0	0.00	58.90	2	216	0.93%
2018/03/27	0	0.00	1	61.50	61.20	-1	304	-0.33%
2018/03/23	1	60.50	0	0.00	60.70	1	383	0.26%
2018/03/14	1	65.80	0	0.00	64.50	1	557	0.18%
2018/02/08	0	0.00	1	68.60	67.00	-1	526	-0.19%
2018/02/07	0	0.00	1	65.50	64.60	-1	521	-0.19%
2018/02/06	2	65.30	0	0.00	64.60	2	519	0.38%
2018/01/23	0	0.00	2	74.20	74.00	-2	491	-0.41%
2018/01/18	2	76.10	0	0.00	74.90	2	483	0.41%
2018/01/17	0	0.00	4	74.60	74.80	-4	480	-0.83%
2018/01/11	2	78.00	0	0.00	76.30	2	469	0.43%
2018/01/10	0	0.00	1	78.50	78.50	-1	463	-0.22%
2018/01/09	0	0.00	6	79.17	78.60	-6	457	-1.31%
2018/01/08	7	77.50	0	0.00	81.40	7	441	1.59%
2018/01/05	0	0.00	5	74.54	74.00	-5	424	-1.18%
2018/01/04	2	76.90	0	0.00	76.00	2	414	0.48%
2018/01/02	5	79.00	2	78.50	78.00	3	402	0.75%