東哥遊艇 (8478)-日盛-園區券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
378.0
漲跌
▼7.0
漲幅
-1.82%
成交量
939張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－日盛-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-園區券商分點個股進出
日盛-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	0.1	517.41	513.00	-0.1	5,553	0.00%
2023/03/29	0	0.00	2	514.00	512.00	-2	5,781	-0.03%
2023/03/27	2	494.50	4	501.50	528.00	-2	5,980	-0.03%
2023/03/24	7	486.50	7	484.93	480.00	0	5,864	0.00%
2023/03/23	4	447.13	5	465.60	473.00	-1	5,531	-0.02%
2023/03/22	1	396.50	4	424.25	430.00	-3	5,400	-0.06%
2023/03/21	2	393.50	2	397.50	391.00	0	5,304	0.00%
2023/03/20	1	385.00	1	384.50	386.50	0	5,256	0.00%
2023/03/17	1	373.00	1	378.50	380.50	0	5,302	0.00%
2023/03/16	2	358.75	2	360.75	364.50	0	5,289	0.00%
2023/03/15	1	364.00	1	370.00	366.50	0	5,326	0.00%
2023/03/14	0	0.00	1	370.00	357.50	-1	5,356	-0.02%
2023/03/13	1	376.50	0	0.00	380.00	1	5,345	0.02%
2023/03/06	1	407.00	2	401.50	407.50	-1	5,533	-0.02%
2023/03/03	4	397.63	3	394.17	392.50	1	5,555	0.02%
2023/03/02	0	385.50	2	393.25	395.50	-2	5,580	-0.04%
2023/03/01	2	384.00	0	0.00	385.00	2	5,646	0.04%
2023/02/24	4	390.25	5	392.50	387.00	-1	5,858	-0.02%
2023/02/23	4	388.25	2	389.00	390.50	2	5,789	0.03%
2023/02/22	3	411.50	9	390.83	371.00	-6	5,732	-0.10%
2023/02/21	1	386.00	2	390.50	404.50	-1	5,550	-0.02%
2023/02/20	0	361.50	1	358.00	368.00	-1	5,529	-0.02%
2023/02/17	1	359.00	0	0.00	353.50	1	5,515	0.02%
2023/02/16	5	356.50	2	357.50	356.00	3	5,490	0.05%
2023/02/15	3	347.83	1	342.50	346.50	2	5,419	0.04%
2023/02/14	2	349.46	2.1	350.00	341.00	0	5,353	0.00%
2023/02/13	6	335.83	6	338.75	334.00	0	5,228	0.00%
2023/02/10	4	348.25	3	345.17	342.00	1	5,232	0.02%
2023/02/09	1	346.50	1	343.00	341.50	0	5,215	0.00%
2023/02/07	13	344.42	10	346.40	342.00	3	5,261	0.06%
2023/02/06	1	347.34	1.1	343.31	342.00	0	5,240	0.00%
2023/02/03	0	0.00	0.1	336.00	336.50	-0.1	5,240	0.00%
2023/02/02	3	337.00	2	338.75	336.50	1	5,224	0.02%
2023/02/01	2.2	340.45	2	338.62	337.00	0.1	5,157	0.00%
2023/01/31	3	410.00	8.1	397.15	374.00	-5.1	5,053	-0.10%
2023/01/17	1	358.00	1	378.00	378.00	0	4,973	0.00%
2023/01/16	0	0.00	1	325.00	344.00	-1	4,867	-0.02%
2023/01/11	1	304.00	1	296.00	300.50	0	4,818	0.00%
2023/01/10	5	309.00	1	313.50	303.00	4	4,871	0.08%
2023/01/09	1	317.50	5	314.20	314.50	-4	4,906	-0.08%
2023/01/06	4	305.63	4	311.00	307.50	0	4,957	0.00%
2023/01/04	1	308.50	0	0.00	312.00	1	5,080	0.02%
2023/01/03	5	302.50	1	298.50	305.00	4	5,160	0.08%
2022/12/30	1	290.00	0	0.00	291.50	1	5,204	0.02%
2022/12/27	0	0.00	1	294.50	293.00	-1	5,487	-0.02%
2022/12/23	1	291.50	0	0.00	297.00	1	5,783	0.02%
2022/12/20	3	328.50	3.3	325.17	301.50	-0.3	5,873	-0.01%
2022/12/14	1	324.00	0	0.00	321.50	1	5,955	0.02%
2022/12/09	0.3	323.00	0	0.00	325.00	0.3	6,035	0.00%
2022/12/06	1	326.51	1	315.00	314.50	0	5,991	0.00%
2022/11/29	4	331.63	4	329.88	323.50	0	5,791	0.00%
2022/11/28	2	330.75	2	330.75	334.50	0	5,665	0.00%
2022/11/25	10	318.30	10	319.60	320.00	0	5,522	0.00%
2022/11/24	1	306.00	1	313.00	308.50	0	5,406	0.00%
2022/11/23	3	311.83	4	308.50	312.00	-1	5,275	-0.02%
2022/11/22	0	0.00	2	312.75	303.50	-2	5,132	-0.04%
2022/11/21	0	0.00	1	281.50	286.50	-1	4,860	-0.02%
2022/11/18	0	280.00	2	280.50	279.00	-2	4,787	-0.04%
2022/11/17	5	287.58	1	287.00	273.50	4	4,680	0.09%
2022/11/16	1	268.00	2	266.25	283.00	-1	4,596	-0.02%
2022/11/15	4	256.88	1	253.50	257.50	3	4,763	0.06%
2022/11/14	11	253.64	12	252.79	255.00	-1	4,788	-0.02%
2022/11/11	1	249.00	2	251.50	240.50	-1	4,988	-0.02%
2022/11/10	1	247.50	1	240.00	240.50	0	5,105	0.00%
2022/11/09	2	251.00	2	249.00	247.50	0	5,111	0.00%
2022/11/08	1	257.50	0	0.00	247.50	1	5,155	0.02%
2022/11/07	2	260.25	2	253.00	251.00	0	5,296	0.00%
2022/11/04	1	254.50	3	253.00	251.50	-2	5,410	-0.04%
2022/11/03	4	243.75	1	241.00	246.00	3	5,486	0.05%
2022/11/02	5	246.60	5	246.20	246.50	0	5,517	0.00%
2022/11/01	1	235.00	1	239.50	248.00	0	5,503	0.00%
2022/10/31	0	0.00	1	233.00	232.50	-1	5,501	-0.02%
2022/10/28	7	223.93	6	226.17	224.50	1	5,494	0.02%
2022/10/27	6	221.67	6	225.92	228.50	0	5,465	0.00%
2022/10/26	1	215.50	1	215.50	217.00	0	5,402	0.00%
2022/10/25	1	222.50	1	218.00	219.50	0	5,353	0.00%
2022/10/24	1	237.00	1	224.00	229.00	0	5,304	0.00%
2022/10/18	2	264.25	2	265.50	259.50	0	5,342	0.00%
2022/10/17	0	256.00	0	0.00	258.00	0	5,357	0.00%
2022/10/14	0	0.00	1	272.50	269.50	-1	5,383	-0.02%
2022/10/12	1	273.00	0	0.00	276.00	1	5,720	0.02%
2022/10/11	1	280.50	2	272.75	269.50	-1	5,725	-0.02%
2022/10/07	3	281.50	2	280.50	277.50	1	5,658	0.02%
2022/10/04	4	279.38	4	284.13	277.50	0	5,479	0.00%
2022/10/03	1	279.50	1	282.00	277.50	0	5,417	0.00%
2022/09/30	0	0.00	0	246.00	267.00	0	5,271	0.00%
2022/09/29	1	258.00	1	255.00	258.00	0	5,179	0.00%
2022/09/28	2	248.50	2	239.50	237.50	0	5,090	0.00%
2022/09/23	11	258.00	11.2	260.02	260.00	-0.2	5,076	0.00%
2022/09/22	4	253.63	4	253.00	261.00	0	5,034	0.00%
2022/09/21	4	255.13	4	260.88	253.00	0	5,044	0.00%
2022/09/20	1.2	245.12	1	251.00	257.50	0.2	4,948	0.00%
2022/09/16	2	242.50	2	236.00	234.00	0	5,042	0.00%
2022/09/14	0	0.00	1	248.00	251.00	-1	5,069	-0.02%
2022/09/12	1	286.00	0	0.00	253.00	1	5,105	0.02%
2022/09/08	0	0.00	1	279.00	275.00	-1	5,066	-0.02%
2022/09/07	1	283.00	0	0.00	279.00	1	5,154	0.02%
2022/09/02	0	0.00	1	313.50	299.00	-1	5,456	-0.02%
2022/08/31	1	313.50	1	312.50	313.50	0	5,605	0.00%
2022/08/30	1	309.00	0	0.00	304.00	1	5,721	0.02%
2022/08/24	0	0.00	0.1	330.00	309.00	-0.1	6,667	0.00%
2022/08/23	10	295.75	10	296.90	322.50	0	6,868	0.00%
2022/08/22	4	290.75	4	294.38	293.50	0	6,934	0.00%
2022/08/19	2	281.25	2	286.00	286.00	0	6,762	0.00%
2022/08/18	5	254.50	7	247.21	260.00	-2	6,712	-0.03%
2022/08/17	4	223.25	5	222.80	236.50	-1	6,527	-0.02%
2022/08/16	1	217.00	0	0.00	215.00	1	6,513	0.02%
2022/08/12	7	223.00	7	220.50	223.50	0	6,866	0.00%
2022/08/11	2	218.75	2	217.50	213.50	0	6,825	0.00%
2022/08/10	1	210.50	4	214.75	211.00	-3	6,789	-0.04%
2022/08/08	1	206.50	1	203.00	205.00	0	6,717	0.00%
2022/08/05	0	0.00	1	203.50	203.00	-1	6,742	-0.01%
2022/08/04	5	186.00	6	187.25	195.00	-1	6,719	-0.01%
2022/08/03	2	188.25	1	192.00	186.50	1	6,747	0.01%
2022/08/02	0	0.00	1	188.50	188.50	-1	6,883	-0.01%
2022/08/01	0	0.00	1	195.50	194.50	-1	6,942	-0.01%
2022/07/29	0	0.00	1	197.00	200.00	-1	7,010	-0.01%
2022/07/28	2	197.25	0	0.00	193.50	2	7,127	0.03%
2022/07/27	1	198.00	0	0.00	194.00	1	7,167	0.01%
2022/07/26	3	199.00	4	201.25	199.50	-1	7,128	-0.01%
2022/07/22	4	202.63	0	0.00	193.50	4	6,948	0.06%
2022/07/20	7	204.36	7	204.86	203.50	0	6,784	0.00%
2022/07/19	2.1	205.94	3	208.83	207.50	-1	6,621	-0.01%
2022/07/18	1	191.50	3	192.83	195.50	-2	6,312	-0.03%
2022/07/15	1	179.00	0	0.00	178.00	1	6,235	0.02%
2022/07/14	1	179.00	0	0.00	180.00	1	6,238	0.02%
2022/07/13	0	0.00	1	176.50	175.00	-1	6,252	-0.02%
2022/07/12	1	169.50	0	0.00	170.00	1	6,282	0.02%
2022/07/07	0	0.00	1	176.50	176.00	-1	6,581	-0.02%
2022/07/05	1	177.50	0	0.00	173.50	1	6,535	0.02%
2022/06/29	1	186.00	0	0.00	184.00	1	6,277	0.02%
2022/06/28	2	202.00	2	195.50	187.00	0	6,201	0.00%
2022/06/27	1	205.00	1	198.50	197.50	0	6,099	0.00%
2022/06/23	1	180.50	1	180.00	180.50	0	5,794	0.00%
2022/06/20	2	177.25	2	183.50	176.00	0	5,583	0.00%
2022/06/16	1	196.00	1	188.50	186.00	0	5,465	0.00%
2022/06/15	0	0.00	1	197.00	195.00	-1	5,383	-0.02%
2022/06/14	4	201.13	3	201.17	199.50	1	5,335	0.02%
2022/06/13	2	203.25	2	203.75	200.50	0	5,232	0.00%
2022/06/10	2	215.50	1	211.00	209.00	1	5,116	0.02%
2022/06/09	1	220.00	1	218.50	218.00	0	5,069	0.00%
2022/06/08	3	225.17	3	224.50	221.00	0	5,063	0.00%
2022/06/07	1	228.50	1	226.00	224.50	0	4,981	0.00%
2022/06/06	2	237.50	1	234.50	236.00	1	4,887	0.02%
2022/06/02	2	244.75	2	244.50	239.00	0	4,694	0.00%
2022/06/01	2	234.75	2.1	245.81	236.00	-0.1	4,380	0.00%
2022/05/31	1	219.00	1	231.00	233.00	0	4,064	0.00%
2022/05/30	1.1	207.02	1	210.00	212.00	0.1	3,861	0.00%
2022/05/27	1	183.00	2	189.75	193.00	-1	3,641	-0.03%
2022/05/25	1	178.00	1	177.50	181.00	0	3,455	0.00%
2022/05/24	1	187.50	0	0.00	174.50	1	3,374	0.03%
2022/05/19	0	0.00	1	178.50	181.50	-1	2,818	-0.04%
2022/05/17	1	171.50	1	169.00	169.00	0	2,669	0.00%
2022/05/16	0	0.00	1	170.50	169.50	-1	2,617	-0.04%
2022/05/13	1	164.50	0.1	164.00	162.50	1	2,535	0.04%
2022/05/10	0.1	172.00	0	0.00	177.00	0.1	2,302	0.00%
2022/05/04	0	0.00	0	166.00	171.00	0	1,889	0.00%
2022/04/29	1	157.00	1	158.00	153.50	0	1,814	0.00%
2022/04/26	0	0.00	0.1	153.00	153.00	-0.1	1,760	0.00%
2022/04/25	2	154.50	2	150.50	152.50	0	1,755	0.00%
2022/04/22	0	161.00	0	0.00	158.00	0	1,747	0.00%
2022/04/15	0.1	177.00	0	0.00	180.50	0.1	1,549	0.00%
2022/04/14	5.1	174.49	5	173.50	174.50	0.1	1,447	0.00%
2022/04/13	1	169.50	1	170.50	172.00	0	1,317	0.00%
2022/04/11	2	146.25	1	144.00	143.50	1	1,060	0.09%
2022/04/08	1	138.50	1	140.50	142.00	0	1,059	0.00%
2022/03/25	1	148.50	1	145.50	144.00	0	1,315	0.00%
2022/03/24	1	148.00	1	150.50	150.50	0	1,411	0.00%
2022/03/23	1	152.00	1	151.00	151.00	0	1,594	0.00%
2022/03/22	2	148.50	2	149.00	149.00	0	1,676	0.00%
2022/03/21	2	152.50	2	149.50	150.00	0	1,784	0.00%
2022/03/18	3	153.50	3	151.00	152.00	0	1,871	0.00%
2022/03/17	5	149.60	5	152.99	153.00	0	1,991	0.00%
2022/03/16	2	145.50	2	146.50	146.50	0	2,010	0.00%
2022/03/15	0	144.50	0	0.00	143.00	0	2,068	0.00%
2022/03/14	1	153.00	1	153.50	153.50	0	2,079	0.00%
2022/03/11	8	154.69	8	154.19	156.00	0	2,055	0.00%
2022/03/04	2	150.00	2	149.25	148.50	0	1,931	0.00%
2022/03/03	1	146.00	1	152.00	152.00	0	1,925	0.00%
2022/02/21	0.1	154.00	0	0.00	146.00	0.1	1,995	0.00%
2022/02/17	0	0.00	0.1	148.59	152.00	-0.1	1,893	-0.01%
2022/02/11	0	0.00	2	136.50	137.00	-2	1,837	-0.11%
2022/02/08	2	140.50	0	0.00	143.00	2	1,820	0.11%
2022/01/11	0	134.50	0	0.00	133.00	0	1,703	0.00%
2022/01/07	0	137.00	0	0.00	134.00	0	1,661	0.00%
2022/01/04	0	147.50	0.1	147.50	145.50	0	1,600	0.00%
2021/12/30	0	151.50	0	0.00	151.00	0	1,572	0.00%
2021/12/28	0	153.00	0	0.00	151.50	0	1,531	0.00%
2021/12/24	0.1	161.57	0	0.00	155.50	0.1	1,488	0.00%
2021/12/17	1	184.00	1	173.00	171.00	0	1,208	0.00%
2021/12/15	1	152.50	1	155.50	155.50	0	924	0.00%
2021/12/01	0	0.00	0	108.50	108.50	0	417	-0.01%
2021/11/30	0	106.00	0	0.00	106.50	0	407	0.01%
2021/11/25	0	0.00	2	113.23	117.50	-2	330	-0.61%
2021/11/24	0	107.00	0	0.00	107.00	0	323	0.01%
2021/11/22	1	106.00	1	106.00	110.00	0	291	0.00%
2021/11/19	0	0.00	1	105.00	105.50	-1	268	-0.37%
2021/11/17	2	94.60	0	0.00	95.30	2	241	0.83%
2021/09/01	0	0.00	5	83.12	83.90	-5	860	-0.58%
2021/08/23	1	87.20	0	0.00	87.30	1	847	0.12%
2021/08/13	5	95.22	6	94.28	88.50	-1	763	-0.13%
2021/08/12	1	95.90	0	0.00	95.90	1	703	0.14%
2021/08/11	5	91.04	0	0.00	87.20	5	657	0.76%
2021/08/06	0	0.00	1	92.80	93.20	-1	584	-0.17%
2021/08/05	6	86.88	5	87.80	92.40	1	561	0.18%
2021/08/04	10	87.77	10	88.13	86.70	0	523	0.00%
2021/07/30	0	0.00	3	79.10	79.50	-3	381	-0.79%
2021/07/12	0	0.00	4	71.50	70.30	-4	275	-1.45%
2021/07/06	0	0.00	1	70.70	69.10	-1	231	-0.43%
2021/07/01	1	68.20	0	0.00	68.00	1	216	0.46%
2021/06/28	2	68.70	0	0.00	69.10	2	210	0.95%
2021/06/07	2	57.10	0	0.00	55.80	2	211	0.95%
2021/04/12	0	0.00	2	60.70	60.40	-2	243	-0.82%
2021/03/29	0	0.00	1	57.50	57.70	-1	221	-0.45%
2021/03/17	3	48.55	0	0.00	48.35	3	194	1.54%
2021/03/11	1	51.50	1	50.60	49.55	0	205	0.00%
2020/10/06	0	0.00	1	61.40	62.50	-1	772	-0.13%
2020/09/23	1	68.50	0	0.00	74.00	1	609	0.16%
2020/09/22	0	0.00	1	69.00	67.30	-1	558	-0.18%
2020/09/18	3	74.10	0	0.00	74.90	3	501	0.60%
2020/09/17	1.1	68.64	1	72.10	71.40	0.1	455	0.01%
2020/09/16	1	68.40	1	65.40	67.30	0	413	0.00%
2020/09/07	1	60.20	0	0.00	57.60	1	278	0.36%
2019/07/17	0	0.00	1	51.00	52.50	-1	86	-1.15%
2019/07/12	1	44.95	1	47.00	47.85	0	50	0.00%
2019/07/11	0	0.00	1	43.90	44.20	-1	34	-2.87%
2019/07/03	0	0.00	1	42.75	42.60	-1	22	-4.39%
2019/06/26	0	0.00	1	41.90	42.50	-1	24	-4.00%
2019/06/24	1	40.35	0	0.00	40.65	1	25	3.91%
2019/04/19	1	42.00	0	0.00	41.30	1	47	2.09%
2019/04/03	1	42.10	0	0.00	42.10	1	59	1.68%
2019/01/23	0	0.00	7	42.50	42.60	-7	149	-4.69%
2019/01/22	0	0.00	1	42.30	42.00	-1	150	-0.67%
2019/01/10	1	46.60	0	0.00	47.00	1	172	0.58%
2018/12/10	0	0.00	1	41.60	41.60	-1	148	-0.68%
2018/11/29	1	40.50	0	0.00	40.90	1	134	0.74%
2018/11/20	0	0.00	1	36.40	36.35	-1	114	-0.87%
2018/11/16	0	0.00	1	33.05	33.05	-1	102	-0.98%
2018/11/14	0	0.00	6	35.11	34.75	-6	100	-5.94%
2018/10/31	5	30.20	0	0.00	30.00	5	91	5.48%
2018/10/30	2	29.60	0	0.00	29.60	2	89	2.23%
2018/10/26	2	29.75	0	0.00	29.60	2	87	2.28%
2018/10/25	2	32.28	1	31.30	31.20	1	85	1.17%
2018/10/24	1	34.70	0	0.00	34.40	1	80	1.24%
2018/10/23	3	36.48	0	0.00	36.05	3	78	3.80%
2018/10/22	1	37.30	0	0.00	37.95	1	77	1.29%
2018/10/12	1	35.80	4	36.05	36.35	-3	57	-5.18%
2018/09/26	0	0.00	1	42.80	42.30	-1	60	-1.65%
2018/09/14	5	42.50	0	0.00	42.50	5	89	5.56%
2018/06/12	0	0.00	1	64.40	64.80	-1	177	-0.56%
2018/06/11	0	0.00	6	65.20	63.30	-6	173	-3.45%
2018/06/04	0	0.00	15	63.54	64.80	-15	172	-8.68%
2018/05/28	0	0.00	3	56.50	56.30	-3	150	-2.00%
2018/05/11	1	59.00	0	0.00	57.90	1	163	0.61%
2018/04/09	0	0.00	3	58.20	57.90	-3	210	-1.43%
2018/04/03	1	58.70	5	58.64	58.90	-4	216	-1.85%
2018/03/30	1	63.00	0	0.00	62.70	1	238	0.42%
2018/03/29	3	62.90	0	0.00	61.80	3	259	1.15%
2018/03/28	0	0.00	1	61.00	60.90	-1	278	-0.36%
2018/03/22	0	0.00	2	62.90	62.20	-2	396	-0.50%
2018/03/20	1	62.50	0	0.00	63.00	1	420	0.24%
2018/03/19	0	0.00	1	63.40	63.40	-1	449	-0.22%
2018/03/15	1	64.80	0	0.00	65.20	1	506	0.20%
2018/03/14	2	66.30	0	0.00	64.50	2	557	0.36%
2018/03/13	1	63.80	0	0.00	63.70	1	554	0.18%
2018/02/08	1	67.30	0	0.00	67.00	1	526	0.19%
2018/01/31	6	70.67	0	0.00	71.40	6	510	1.18%
2018/01/30	5	73.50	0	0.00	71.50	5	507	0.99%
2018/01/26	1	72.10	0	0.00	72.50	1	500	0.20%
2018/01/15	0	0.00	2	76.50	75.60	-2	475	-0.42%
2018/01/12	1	76.50	0	0.00	76.50	1	471	0.21%
2018/01/11	0	0.00	1	77.40	76.30	-1	469	-0.21%
2018/01/09	11	79.45	1	82.00	78.60	10	457	2.19%
2018/01/04	1	77.60	0	0.00	76.00	1	414	0.24%
2018/01/03	1	78.30	0	0.00	77.00	1	410	0.24%