台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)
可現股當沖
  • 股價
    383.5
  • 漲跌
    ▼3.0
  • 漲幅
    -0.78%
  • 成交量
    177
  • 產業
    上市 運動休閒▼0.55%
  • 146人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
東哥遊艇 (8478)籌碼相關-兆豐-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.003383.00376.50-3684-0.44%
2024/03/251390.0000.00387.0016900.14%
2024/03/201381.001394.00395.5007210.00%
2024/03/192379.5000.00380.0027100.28%
2024/03/132381.0000.00378.5027490.27%
2024/03/122385.5000.00390.0027490.27%
2024/03/110380.0000.00377.5007500.00%
2024/03/083392.831387.00384.0027820.26%
2024/03/053429.501431.05414.0027070.28%
2024/03/041386.503.2413.19421.00-2.2589-0.37%
2024/03/011383.501385.50383.0005630.00%
2024/02/2200.001346.50347.50-1648-0.15%
2024/01/2200.000350.00351.0007550.00%
2024/01/190339.5000.00342.0007520.00%
2024/01/1600.002370.00369.50-2732-0.27%
2024/01/121377.0000.00373.0017520.13%
2024/01/111376.0000.00376.0017700.13%
2024/01/091379.001375.00376.0007960.00%
2024/01/050375.5000.00374.5009060.00%
2023/12/2900.000387.00381.0001,0040.00%
2023/12/280381.500.2380.02381.00-0.21,040-0.02%
2023/12/250.2376.002373.50374.00-1.81,116-0.17%
2023/12/223.1381.3700.00379.503.11,1240.27%
2023/12/191402.0000.00389.0011,1560.09%
2023/12/150.1387.0000.00383.000.11,1560.01%
2023/12/070387.5000.00385.5001,2150.00%
2023/12/061394.001393.50395.0001,2440.00%
2023/12/051405.0000.00394.0011,2670.08%
2023/12/041399.0000.00395.0011,2560.08%
2023/12/011394.001399.00392.0001,2500.00%
2023/11/2900.001390.00391.00-11,249-0.08%
2023/11/282387.501400.00388.0011,2500.08%
2023/11/272380.5000.00379.0021,2360.16%
2023/11/241385.0000.00385.0011,2430.08%
2023/11/071385.001382.00382.0001,4310.00%
2023/10/302378.001375.50377.5011,6210.06%
2023/10/261373.5000.00369.5011,6510.06%
2023/10/241367.5000.00372.5011,8630.05%
2023/10/1900.001388.50378.50-11,950-0.05%
2023/10/181396.0000.00392.0011,9460.05%
2023/10/132418.5000.00406.0021,9340.10%
2023/10/1200.003398.50408.50-31,861-0.16%
2023/10/111378.001372.00371.5001,8140.00%
2023/10/061394.5000.00393.0011,8110.06%
2023/10/051397.001399.00393.5001,8220.00%
2023/10/0300.000408.50406.0001,8850.00%
2023/10/0200.002385.75387.00-21,855-0.11%
2023/09/281380.5000.00376.0011,8830.05%
2023/09/2500.000378.00377.0001,9840.00%
2023/09/200368.5000.00365.0002,0130.00%
2023/09/194385.882391.25375.0022,0190.10%
2023/09/130379.0000.00379.0002,0730.00%
2023/09/080395.500396.00395.5002,1450.00%
2023/09/040411.5000.00410.5002,2640.00%
2023/08/303.1428.800426.00426.5032,4330.13%
2023/08/281408.5000.00416.5012,6870.04%
2023/08/250416.504412.50415.50-42,706-0.15%
2023/08/2200.002434.01432.00-22,741-0.07%
2023/08/210431.2500.00436.5002,7540.00%
2023/08/181460.001439.50437.0002,7610.00%
2023/08/165445.0000.00441.5052,8320.18%
2023/08/150.1454.3600.00462.000.12,9230.00%
2023/08/142463.000462.50463.5022,9450.07%
2023/08/110444.505453.30450.00-52,986-0.17%
2023/08/103451.8900.00447.5033,0260.10%
2023/08/090491.003500.00486.00-33,029-0.10%
2023/08/082506.0000.00508.0023,0760.07%
2023/08/020554.002565.50556.00-23,225-0.06%
2023/08/0100.001568.00566.00-13,312-0.03%
2023/07/311570.0000.00569.0013,3610.03%
2023/07/282584.5000.00567.0023,4740.06%
2023/07/272612.0000.00590.0023,5260.06%
2023/07/2600.001649.00649.00-13,404-0.03%
2023/07/251571.001590.99590.0003,4140.00%
2023/07/2400.000579.00566.0003,4310.00%
2023/07/190549.0000.00551.0003,5910.00%
2023/07/180551.0000.00546.0003,6560.00%
2023/07/171560.001579.00560.0003,7080.00%
2023/07/1200.000585.00584.0003,7810.00%
2023/07/111619.002597.00595.00-13,768-0.03%
2023/07/1000.001608.00614.00-13,697-0.03%
2023/07/070585.0000.00579.0003,6450.00%
2023/07/062607.003608.33587.00-13,619-0.03%
2023/07/055618.605614.80604.0003,5780.00%
2023/06/3000.001593.00586.00-13,446-0.03%
2023/06/290570.1400.00579.0003,4110.00%
2023/06/280576.001571.00571.00-13,401-0.03%
2023/06/2700.001581.00579.00-13,410-0.03%
2023/06/262585.502583.00584.0003,5290.00%
2023/06/161583.001579.00581.0004,2590.00%
2023/06/1500.001581.00581.00-14,258-0.02%
2023/06/141558.0000.00569.0014,2730.02%
2023/06/132574.0000.00568.0024,2680.05%
2023/06/122589.001593.00589.0014,2640.02%
2023/06/091580.0000.00580.0014,2570.02%
2023/06/083590.671584.00575.0024,2680.05%
2023/06/072593.002582.00584.0004,2820.00%
2023/06/061600.0000.00594.0014,2490.02%
2023/06/023637.333640.00635.0004,2730.00%
2023/06/011570.004581.33598.00-34,170-0.07%
2023/05/311544.0000.00544.0014,2100.02%
2023/05/2900.001510.00520.00-14,272-0.02%
2023/05/261516.0000.00514.0014,4010.02%
2023/05/251525.001523.00522.0004,5600.00%
2023/05/231537.0000.00531.0015,0950.02%
2023/05/222555.0000.00554.0025,1320.04%
2023/05/1900.002550.50553.00-25,174-0.04%
2023/05/181523.0000.00527.0015,1720.02%
2023/05/171518.0000.00528.0015,1970.02%
2023/05/162522.002519.00505.0005,2760.00%
2023/05/127495.797494.57513.0005,2520.00%
2023/05/091520.0000.00513.0015,1980.02%
2023/05/082531.002525.50520.0005,1650.00%
2023/05/051487.001495.00499.0005,1210.00%
2023/05/041490.001495.50492.0005,1820.00%
2023/05/032504.505504.00521.00-35,225-0.06%
2023/04/282477.502473.50472.5005,3020.00%
2023/04/272469.753468.33459.00-15,433-0.02%
2023/04/2600.001457.00460.00-15,522-0.02%
2023/04/252454.0000.00450.0025,5400.04%
2023/04/241444.002459.75460.50-15,468-0.02%
2023/04/201461.0000.00447.5015,3840.02%
2023/04/192462.751456.50453.0015,3590.02%
2023/04/182503.0000.00503.0025,3110.04%
2023/04/1700.001550.00558.00-15,326-0.02%
2023/04/1300.001526.00526.00-15,397-0.02%
2023/03/311530.0000.00515.0015,6220.02%
2023/03/291512.0000.00512.0015,7810.02%
2023/03/271494.004511.75528.00-35,980-0.05%
2023/03/242495.0000.00480.0025,8640.03%
2023/03/235453.005457.56473.0005,5310.00%
2023/03/222410.257422.21430.00-55,400-0.09%
2023/03/215393.806394.58391.00-15,304-0.02%
2023/03/201388.501386.00386.5005,2560.00%
2023/03/172379.505376.90380.50-35,302-0.06%
2023/03/163364.671364.50364.5025,2890.04%
2023/03/153368.002369.25366.5015,3260.02%
2023/03/142372.003369.33357.50-15,356-0.02%
2023/03/131377.5000.00380.0015,3450.02%
2023/03/104378.883378.33384.5015,3690.02%
2023/03/091397.001393.00391.5005,3780.00%
2023/03/082396.7500.00393.5025,4280.04%
2023/03/071408.5000.00398.5015,5140.02%
2023/03/0600.002403.00407.50-25,533-0.04%
2023/03/032397.001394.50392.5015,5550.02%
2023/03/022393.755393.70395.50-35,580-0.05%
2023/03/012381.7500.00385.0025,6460.04%
2023/02/243390.501394.00387.0025,8580.03%
2023/02/238388.388391.81390.5005,7890.00%
2023/02/2217396.4615389.50371.0025,7320.04%
2023/02/2100.002401.78404.50-25,550-0.04%
2023/02/201367.502367.00368.00-15,529-0.02%
2023/02/171348.002357.50353.50-15,515-0.02%
2023/02/1600.001358.00356.00-15,490-0.02%
2023/02/151349.0000.00346.5015,4190.02%
2023/02/142346.753.1350.58341.00-1.15,353-0.02%
2023/02/102351.002348.75342.0005,2320.00%
2023/02/091342.5000.00341.5015,2150.02%
2023/02/073338.534343.52342.00-15,261-0.02%
2023/02/061347.9700.00342.0015,2400.02%
2023/02/031.1336.822332.25336.50-0.95,240-0.02%
2023/02/024335.135337.00336.50-15,224-0.02%
2023/02/0111345.187348.79337.0045,1570.08%
2023/01/317410.644405.00374.0035,0530.06%
2023/01/175358.907367.50378.00-24,973-0.04%
2023/01/163320.679324.50344.00-64,867-0.12%
2023/01/1100.001300.50300.50-14,818-0.02%
2023/01/102310.501303.00303.0014,8710.02%
2023/01/095316.301316.00314.5044,9060.08%
2023/01/054311.255310.00309.00-15,033-0.02%
2023/01/042312.001306.50312.0015,0800.02%
2023/01/0300.001299.00305.00-15,160-0.02%
2022/12/305295.005292.20291.5005,2040.00%
2022/12/2900.001291.00292.00-15,266-0.02%
2022/12/281289.5000.00288.0015,3510.02%
2022/12/271299.501297.00293.0005,4870.00%
2022/12/2300.001297.00297.00-15,783-0.02%
2022/12/211295.5026290.65290.00-255,909-0.42%
2022/12/205328.402314.00301.5035,8730.05%
2022/12/1900.002332.00335.00-25,774-0.03%
2022/12/161322.5000.00321.0015,7830.02%
2022/12/151330.502328.50330.00-15,812-0.02%
2022/12/142323.2500.00321.5025,9550.03%
2022/12/131324.004328.25322.50-36,040-0.05%
2022/12/124321.382324.50319.0026,0340.03%
2022/12/091310.004315.75325.00-36,035-0.05%
2022/12/083308.331310.50306.5025,9900.03%
2022/12/071312.001304.00313.0005,9850.00%
2022/12/061326.501330.00314.5005,9910.00%
2022/12/051326.501324.00321.5006,0230.00%
2022/12/011324.001318.00318.0005,9220.00%
2022/11/303323.173321.00320.5005,8620.00%
2022/11/295327.204325.00323.5015,7910.02%
2022/11/288330.948331.13334.5005,6650.00%
2022/11/252313.502315.01320.0005,5220.00%
2022/11/242318.002317.00308.5005,4060.00%
2022/11/234310.133310.83312.0015,2750.02%
2022/11/2210304.7010303.50303.5005,1320.00%
2022/11/215285.903283.83286.5024,8600.04%
2022/11/182284.754282.75279.00-24,787-0.04%
2022/11/176274.334277.75273.5024,6800.04%
2022/11/1600.005263.60283.00-54,596-0.11%
2022/11/157256.363257.67257.5044,7630.08%
2022/11/143254.003252.83255.0004,7880.00%
2022/11/112248.502251.50240.5004,9880.00%
2022/11/102246.751240.50240.5015,1050.02%
2022/11/082255.503255.83247.50-15,155-0.02%
2022/11/074256.004257.00251.0005,2960.00%
2022/11/043247.333253.00251.5005,4100.00%
2022/11/031243.001245.00246.0005,4860.00%
2022/11/021247.502250.00246.50-15,517-0.02%
2022/11/015235.304236.88248.0015,5030.02%
2022/10/313231.673235.17232.5005,5010.00%
2022/10/2800.001232.00224.50-15,494-0.02%
2022/10/275219.005221.30228.5005,4650.00%
2022/10/2600.003215.67217.00-35,402-0.06%
2022/10/253225.0010219.00219.50-75,353-0.13%
2022/10/2400.0010233.00229.00-105,304-0.19%
2022/10/211250.0000.00230.0015,2460.02%
2022/10/201251.003251.33255.00-25,224-0.04%
2022/10/185262.602262.25259.5035,3420.06%
2022/10/171264.0000.00258.0015,3570.02%
2022/10/142264.754268.00269.50-25,383-0.04%
2022/10/133256.004266.00252.00-15,480-0.02%
2022/10/121274.501270.00276.0005,7200.00%
2022/10/111276.0000.00269.5015,7250.02%
2022/10/071280.001282.00277.5005,6580.00%
2022/10/061275.005278.80286.00-45,616-0.07%
2022/10/053283.003287.00274.5005,5710.00%
2022/10/042285.0000.00277.5025,4790.04%
2022/10/0318279.4716278.81277.5025,4170.04%
2022/09/307262.798267.25267.00-15,271-0.02%
2022/09/293255.335257.80258.00-25,179-0.04%
2022/09/271243.001240.50253.5005,0590.00%
2022/09/263238.003242.00237.5005,0330.00%
2022/09/234259.633258.17260.0015,0760.02%
2022/09/222253.501261.00261.0015,0340.02%
2022/09/2125259.7426254.62253.00-15,044-0.02%
2022/09/206246.089253.17257.50-34,948-0.06%
2022/09/191240.002232.25242.00-15,003-0.02%
2022/09/161241.0000.00234.0015,0420.02%
2022/09/155252.102250.50239.5035,0520.06%
2022/09/131265.001262.00254.5005,1280.00%
2022/09/124260.134261.50253.0005,1050.00%
2022/09/0500.001290.50290.00-15,331-0.02%
2022/08/3100.001313.50313.50-15,605-0.02%
2022/08/260310.001309.50302.50-16,028-0.02%
2022/08/2400.004309.00309.00-46,667-0.06%
2022/08/2317299.4711303.59322.5066,8680.09%
2022/08/2200.001296.50293.50-16,934-0.01%
2022/08/191286.0000.00286.0016,7620.01%
2022/08/183253.003251.83260.0006,7120.00%
2022/08/174224.384231.75236.5006,5270.00%
2022/08/1211217.9511222.23223.5006,8660.00%
2022/08/111222.0000.00213.5016,8250.01%
2022/08/101205.002207.25211.00-16,789-0.01%
2022/08/092205.002205.25201.0006,6960.00%
2022/08/082204.001201.00205.0016,7170.01%
2022/08/0400.003195.00195.00-36,719-0.04%
2022/08/033187.5000.00186.5036,7470.04%
2022/07/2900.001197.50200.00-17,010-0.01%
2022/07/281194.003195.83193.50-27,127-0.03%
2022/07/271205.5000.00194.0017,1670.01%
2022/07/264207.002204.00199.5027,1280.03%
2022/07/212199.752198.50199.0006,8620.00%
2022/07/201209.501206.00203.5006,7840.00%
2022/07/194204.504205.50207.5006,6210.00%
2022/07/181188.001186.00195.5006,3120.00%
2022/07/141170.501178.50180.0006,2380.00%
2022/07/081179.001181.00178.0006,4020.00%
2022/07/071176.001176.50176.0006,5810.00%
2022/07/043171.1700.00175.5036,4780.05%
2022/07/0100.001183.00168.50-16,423-0.02%
2022/06/3000.002178.00178.00-26,321-0.03%
2022/06/241185.501188.00198.5005,9090.00%
2022/06/231183.001181.00180.5005,7940.00%
2022/06/221178.002178.00177.00-15,736-0.02%
2022/06/2000.001187.50176.00-15,583-0.02%
2022/06/131208.0031201.26200.50-305,232-0.57%
2022/06/102212.752210.00209.0005,1160.00%
2022/06/092223.502221.00218.0005,0690.00%
2022/06/082223.251223.50221.0015,0630.02%
2022/06/072226.002228.25224.5004,9810.00%
2022/06/064231.004234.50236.0004,8870.00%
2022/06/026243.505245.90239.0014,6940.02%
2022/06/019238.508239.00236.0014,3800.02%
2022/05/312223.002217.25233.0004,0640.00%
2022/05/303206.173205.17212.0003,8610.00%
2022/05/271186.008182.63193.00-73,641-0.19%
2022/05/266175.506181.50175.5003,5140.00%
2022/05/259179.509177.50181.0003,4550.00%
2022/05/247175.501182.50174.5063,3740.18%
2022/05/232185.501190.50184.5013,2320.03%
2022/05/206188.335187.60181.5013,0190.03%
2022/05/195176.805178.00181.5002,8180.00%
2022/05/182175.252178.21185.5002,7600.00%
2022/05/171171.491173.00169.0002,6690.00%
2022/05/1311161.4111163.00162.5002,5350.00%
2022/05/110171.000.1172.00169.50-0.12,3900.00%
2022/05/101.1175.351179.50177.000.12,3020.00%
2022/05/091172.501173.50167.0002,1490.00%
2022/05/0600.0010180.00185.50-102,107-0.47%
2022/05/0510178.0000.00181.50102,0340.49%
2022/04/221161.501164.50158.0001,7470.00%
2022/04/1900.001183.00174.50-11,645-0.06%
2022/04/181182.004185.75167.00-31,602-0.19%
2022/04/155181.701178.00180.5041,5490.26%
2022/04/146176.086175.42174.5001,4470.00%
2022/04/132164.252166.75172.0001,3170.00%
2022/04/1200.001157.00157.50-11,096-0.09%
2022/03/231153.501153.50151.0001,5940.00%
2022/03/171154.001152.00153.0001,9910.00%
2022/03/092143.252139.50140.5001,9520.00%
2022/03/0800.0040135.50133.50-401,937-2.06%
2022/03/031154.002151.75152.00-11,925-0.05%
2022/03/0220144.3500.00145.00201,9621.02%
2022/03/011143.505143.30145.00-41,959-0.20%
2022/02/2520135.7000.00136.50201,9581.02%
2022/02/224139.5000.00138.0042,0010.20%
2022/02/211154.501153.50146.0001,9950.00%
2022/02/182155.752152.50150.0001,9710.00%
2022/02/179147.0020151.10152.00-111,893-0.58%
2022/01/1300.001131.00130.50-11,714-0.06%
2022/01/0511147.0500.00142.00111,6130.68%
2021/12/2900.001155.00155.00-11,561-0.06%
2021/12/281153.0000.00151.5011,5310.07%
2021/12/241159.001162.00155.5001,4880.00%
2021/12/231157.5000.00166.5011,4500.07%
2021/12/2000.001177.00170.00-11,313-0.08%
2021/12/173173.331181.00171.0021,2080.17%
2021/12/162165.001165.03171.0011,0180.10%
2021/12/151149.501147.00155.5009240.00%
2021/12/143159.804159.88141.50-1811-0.12%
2021/12/132157.251162.50157.0017170.14%
2021/12/1000.001142.00153.00-1581-0.17%
2021/12/092138.502139.00139.5005390.00%
2021/12/0800.000137.50137.5004660.00%
2021/12/0700.001125.00125.00-1442-0.23%
2021/11/291109.0000.00109.0013970.25%
2021/11/220103.0000.00110.0002910.00%
2021/10/1300.00178.5078.10-1754-0.13%
2021/10/08180.8000.0080.5017530.13%
2021/09/2700.00185.0086.00-1810-0.12%
2021/09/06183.3000.0081.6018640.12%
2021/08/13196.40197.7088.5007630.00%
2021/08/12193.00193.9095.9007030.00%
2021/08/10293.45192.5088.4016350.16%
2021/08/06191.80190.6093.2005840.00%
2021/08/05190.30291.4592.40-1561-0.18%
2021/08/04386.20588.3286.70-2523-0.38%
2021/08/03281.1500.0086.1024620.43%
2021/08/02481.50478.4378.3004210.00%
2021/07/2100.00167.8066.50-1288-0.35%
2021/07/20165.0000.0065.0012860.35%
2021/07/1600.00167.1067.10-1284-0.35%
2021/07/08174.0000.0074.0012450.41%
2021/06/24163.00161.4061.0001950.00%
2021/06/2100.00159.3059.30-1195-0.51%
2021/06/0800.00756.6056.20-7205-3.41%
2021/06/071257.14459.8055.8082113.79%
2021/04/0100.00157.9058.20-1231-0.43%
2021/03/31157.0000.0057.9012290.44%
2021/03/29256.80356.9757.70-1221-0.45%
2021/03/26253.15152.8054.2012040.49%
2021/03/2500.00649.2049.35-6189-3.17%
2021/03/19247.9300.0048.0521861.07%
2021/03/1800.00248.9549.00-2186-1.07%
2021/03/16448.0400.0047.6041952.05%
2021/03/15248.6800.0048.6021951.02%
2021/03/11150.80151.1049.5502050.00%
2021/03/1000.00149.6049.60-1199-0.50%
2021/03/09147.7000.0048.0511840.54%
2021/02/03939.25940.0540.5502240.00%
2021/01/2600.006242.8342.05-62274-22.61%
2021/01/20540.55540.8541.7002940.00%
2021/01/0700.004655.2855.00-46331-13.88%
2021/01/061854.90155.5055.30173355.06%
2021/01/041056.9900.0056.50103492.86%
2020/12/3100.00959.4359.10-9352-2.56%
2020/12/25158.0000.0057.8013810.26%
2020/12/24158.1000.0058.3013920.25%
2020/12/222159.645958.8558.30-38480-7.91%
2020/12/1600.001460.9660.70-14620-2.25%
2020/12/152159.43160.1059.50206643.01%
2020/12/14660.1000.0059.9067060.85%
2020/12/113760.4300.0060.20377574.88%
2020/12/10163.10464.1063.90-3773-0.39%
2020/12/0700.003063.9864.30-30790-3.80%
2020/12/041161.5100.0061.60117981.38%
2020/12/032461.6500.0061.70248072.97%
2020/12/013362.001062.6661.90238542.69%
2020/11/3000.00863.9062.90-8885-0.90%
2020/11/271662.762063.8563.00-4885-0.45%
2020/11/261762.141261.9361.7058870.56%
2020/11/2500.00262.1061.00-2914-0.22%
2020/11/242561.6400.0061.20259212.71%
2020/11/2300.002762.8662.70-27917-2.94%
2020/11/201861.36961.8061.5099100.99%
2020/11/191260.432861.4560.50-16905-1.77%
2020/11/17157.6000.0057.8018960.11%
2020/11/16858.10758.4958.0019020.11%
2020/11/1300.001257.4457.60-12902-1.33%
2020/11/12455.902056.3556.20-16903-1.77%
2020/11/11357.80458.1057.50-1909-0.11%
2020/11/107357.281558.4057.20589096.38%
2020/11/091562.891563.5463.4008940.00%
2020/11/06362.306362.9063.10-60923-6.50%
2020/11/05861.70862.1961.6009150.00%
2020/11/041660.93762.0061.2099150.98%
2020/11/032461.252461.7861.7009110.00%
2020/11/029064.3000.0061.00909059.94%
2020/10/3000.00160.8060.40-1898-0.11%
2020/10/28160.3000.0058.9018790.11%
2020/10/2600.00358.5058.20-3870-0.34%
2020/10/22161.50160.3060.2008640.00%
2020/10/21156.30160.4060.6008410.00%
2020/10/1600.00156.3055.80-1815-0.12%
2020/10/15356.9000.0057.0038110.37%
2020/10/14156.9000.0056.2018060.12%
2020/10/13355.10355.7057.8008000.00%
2020/10/0700.00161.4060.90-1777-0.13%
2020/10/06161.2000.0062.5017720.13%
2020/09/25767.31767.6062.9007100.00%
2020/09/2411872.0811669.1369.5026480.31% 大買/大賣/
2020/09/233769.917971.2874.00-42609-6.90%
2020/09/223869.161271.5767.30265584.65%
2020/09/211570.79174.5070.90145332.62%
2020/09/18173.70173.6074.9005010.00%
2020/09/17270.25369.9371.40-1455-0.22%
2020/09/16768.20768.2167.3004130.00%
2020/09/15161.80160.5063.8003600.00%
2020/09/11158.7000.0057.7013280.30%
2020/09/1000.00159.4059.10-1317-0.31%
2020/09/09160.40159.4060.0003070.00%
2020/09/08157.8000.0058.3012880.35%
2020/09/0700.00158.8057.60-1278-0.36%
2020/09/041560.256558.8359.20-50267-18.72%
2020/09/035154.32257.6058.104923021.27%
2020/08/31355.40354.7353.2001870.00%
2020/08/28148.8000.0050.9011600.62%
2020/08/1800.00150.0050.10-1136-0.73%
2020/08/17151.0000.0050.3011330.75%
2020/08/12451.00451.0049.0001050.00%
2020/08/1100.003146.4046.40-3171-43.31%
2020/07/31139.2000.0039.201701.42%
2020/07/30239.1800.0039.202712.80%
2020/07/22339.6200.0039.503803.71%
2020/07/1700.00339.7539.50-381-3.68%
2020/06/2200.00538.5538.35-583-6.01%
2020/06/19338.8500.0038.553853.50%
2020/06/15637.4800.0037.356906.64%
2020/06/12236.4500.0037.102912.18%
2020/06/11838.9000.0037.508938.58%
2020/06/10239.9300.0040.202922.16%
2020/06/08139.80139.1539.000900.00%
2020/06/05238.4500.0038.552892.24%
2020/04/30136.00135.8536.450680.00%
2020/04/2700.00330.6530.70-360-4.96%
2020/04/21330.0000.0030.303614.91%
2020/03/23326.00326.1326.000420.00%
2020/03/0900.00140.0039.45-135-2.83%
2020/03/0300.00539.8240.25-535-14.10%
2020/03/02139.9000.0040.001352.83%
2020/02/18141.2000.0041.551392.56%
2020/02/1700.00142.1541.90-139-2.54%
2020/02/11141.1500.0041.551412.44%
2020/01/20144.7500.0045.001392.53%
2020/01/1500.00145.4544.90-140-2.50%
2020/01/1400.00245.2345.40-239-5.08%
2020/01/1000.00144.2044.15-138-2.58%
2020/01/08143.4500.0043.451392.51%
2019/12/26243.9800.0044.202454.38%
2019/12/1700.00144.6544.35-148-2.05%
2019/12/11444.3500.0043.754557.25%
2019/11/2800.00745.7545.75-779-8.84%
2019/11/19144.4500.0044.501771.30%
2019/11/12244.7000.0044.602782.55%
2019/11/11144.9000.0044.351791.25%
2019/11/06145.4500.0045.451821.21%
2019/10/29245.7300.0045.202922.17%
2019/10/22146.5500.0046.8011040.96%
2019/10/16146.05246.6546.65-1139-0.72%
2019/10/15246.5800.0046.0521541.29%
2019/10/0900.00348.9049.65-3171-1.75%
2019/10/04147.4000.0047.1512000.50%
2019/09/27147.7000.0048.0512000.50%
2019/09/2400.00149.2049.20-1198-0.50%
2019/09/20148.6000.0048.3011990.50%
2019/09/19149.1500.0048.7511980.50%
2019/09/12150.30151.1050.0001900.00%
2019/09/1100.00749.5049.50-7174-4.00%
2019/08/23145.3000.0045.4011590.63%
2019/08/2200.00145.9045.85-1158-0.63%
2019/08/2100.00145.4046.50-1158-0.63%
2019/08/19544.05144.3544.4041562.55%
2019/08/1600.00143.0543.20-1155-0.64%
2019/08/14142.6000.0042.6011540.65%
2019/08/12143.6500.0043.2011500.67%
2019/08/08144.5000.0044.7011480.67%
2019/08/0500.00145.1544.85-1147-0.68%
2019/08/02345.3700.0044.8531462.05%
2019/08/01148.1000.0047.4511400.71%
2019/07/30148.9000.0049.3511370.73%
2019/07/25249.5800.0049.2021331.50%
2019/07/22653.05651.2750.4001180.00%
2019/07/1800.00152.7052.00-1102-0.98%
2019/07/17152.50152.9052.500860.00%
2019/07/15250.50250.5050.200640.00%
2019/07/12144.95347.5047.85-250-3.94%
2019/07/1100.00144.2044.20-134-2.87%
2019/07/1000.00242.2342.20-221-9.26%
2019/07/09141.8000.0041.701204.83%
2019/07/0100.00142.5042.70-124-4.13%
2019/06/2600.00442.0442.50-424-16.01%
2019/06/2100.00140.6040.60-125-3.90%
2019/06/12140.0000.0040.001293.35%
2019/05/2800.00139.9539.45-130-3.26%
2019/05/27138.8000.0038.701303.23%
2019/05/2000.00139.7539.70-133-3.02%
2019/05/14138.9500.0038.951333.00%
2019/04/24141.2000.0041.401392.52%
2019/04/22141.3000.0041.201432.30%
2019/04/19141.5000.0041.301472.09%
2019/04/1800.00142.3041.80-151-1.95%
2019/04/17141.5500.0042.301541.84%
2019/04/11141.7000.0042.151571.73%
2019/04/09142.0000.0042.001581.72%
2019/04/03142.0000.0042.101591.68%
2019/04/02142.0500.0042.051591.67%
2019/04/0100.00142.5042.00-160-1.66%
2019/03/29142.1000.0042.151591.68%
2019/03/2800.00443.1042.80-462-6.35%
2019/03/21141.8000.0041.251681.47%
2019/03/20142.00142.0042.200690.00%
2019/03/13141.90142.5042.100860.00%
2019/02/25141.7000.0041.7011150.87%
2019/02/2100.00142.9542.70-1121-0.82%
2019/02/13142.0500.0042.2011420.70%
2019/02/12142.1000.0042.2011430.70%
2019/01/29141.8500.0042.5011440.69%
2018/12/1100.00142.9042.70-1149-0.67%
2018/12/10141.45241.3041.60-1148-0.68%
2018/12/04239.9800.0040.0021421.41%
2018/11/29140.20140.8040.9001340.00%
2018/11/1200.001234.0534.75-1294-12.74%
2018/10/25832.38231.3031.206857.04%
2018/10/22636.9000.0037.956777.77%
2018/09/27142.1000.0042.051591.69%
2018/09/1400.00142.2042.50-189-1.11%
2018/09/13240.08141.2040.201911.10%
2018/09/04148.05149.0048.0501090.00%
2018/08/3000.00248.1047.85-2122-1.64%
2018/08/23146.4500.0046.3511570.63%
2018/08/22147.0000.0046.7011580.63%
2018/08/17149.5000.0049.5011590.63%
2018/08/15149.8000.0049.8011590.63%
2018/08/13150.0000.0050.5011590.63%
2018/08/0700.00153.1053.30-1160-0.62%
2018/08/03152.1000.0052.0011620.62%
2018/07/20154.2000.0053.7011940.51%
2018/07/19154.7000.0054.6011950.51%
2018/07/1800.00155.6055.90-1198-0.50%
2018/07/11154.4000.0053.9012050.49%
2018/06/27163.5000.0063.3012080.48%
2018/06/2600.00266.5565.00-2206-0.97%
2018/06/25166.8000.0067.0011990.50%
2018/06/1900.00864.8564.00-8180-4.43%
2018/06/15864.5300.0064.6081774.50%
2018/05/2500.00256.8056.20-2150-1.33%
2018/05/23156.1000.0056.1011510.66%
2018/05/22156.3000.0056.3011510.66%
2018/05/1800.00158.0056.80-1152-0.66%
2018/05/15156.9000.0056.1011580.63%
2018/04/3000.00159.6059.60-1159-0.63%
2018/03/3100.00160.9061.00-1230-0.43%
2018/03/29161.3000.0061.8012590.38%
2018/03/0900.00766.0965.60-7549-1.27%
2018/03/08160.6000.0060.8015420.18%
2018/03/07261.0000.0060.9025390.37%
2018/03/01464.4000.0064.0045330.75%
2018/02/27165.6000.0065.0015320.19%
2018/02/2300.00166.3066.50-1530-0.19%
2018/02/22166.9000.0067.3015290.19%
2018/02/0600.00166.0064.60-1519-0.19%
2018/01/31170.3000.0071.4015100.20%
2018/01/3000.00172.8071.50-1507-0.20%
2018/01/29174.0000.0074.3015030.20%
2018/01/25173.5000.0072.1014980.20%
2018/01/22174.3000.0074.1014880.20%
2018/01/12176.4000.0076.5014710.21%
2018/01/0900.00179.5078.60-1457-0.22%
2018/01/08280.6000.0081.4024410.45%
東哥遊艇 相關文章
東哥遊艇 相關影音