東哥遊艇 (8478)-華南永昌-小港券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
383.0
漲跌
▼1.0
漲幅
-0.26%
成交量
269張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0	383.50	383.00	0	761	0.00%
2024/04/17	1	385.04	1	383.00	389.50	0	769	0.00%
2024/04/16	0	0.00	1	376.50	377.00	-1	774	-0.13%
2024/04/12	1	404.83	2	396.75	396.00	-1	763	-0.13%
2024/04/11	4	415.63	0	0.00	409.50	4	752	0.53%
2024/04/10	0	0.00	1	412.02	409.50	-1	733	-0.14%
2024/04/09	0	406.00	0	412.00	412.00	0	726	0.00%
2024/04/08	0	0.00	0	411.00	411.00	0	721	0.00%
2024/04/03	2	419.75	2	422.51	420.00	0	722	0.00%
2024/04/02	0	0.00	1.1	393.27	399.50	-1.1	679	-0.16%
2024/04/01	1	387.50	0	0.00	387.50	1	673	0.15%
2024/03/26	1	380.00	0	0.00	376.50	1	684	0.15%
2024/03/25	1	390.00	0	0.00	387.00	1	690	0.14%
2024/03/22	0	0.00	1	385.00	389.00	-1	720	-0.14%
2024/03/19	0	0.00	0.1	382.00	380.00	-0.1	710	-0.02%
2024/03/15	1	384.00	0	0.00	380.50	1	711	0.14%
2024/03/14	0	0.00	2	385.00	385.00	-2	716	-0.28%
2024/03/13	1	380.01	1	378.50	378.50	0	749	0.00%
2024/03/11	1	382.98	0	382.00	377.50	1	750	0.13%
2024/03/08	1	392.00	0	0.00	384.00	1	782	0.13%
2024/03/07	3.1	415.11	2	407.00	404.50	1.1	768	0.14%
2024/03/06	1	426.50	3.1	429.31	425.50	-2.1	752	-0.27%
2024/03/05	3.2	428.46	5.2	442.59	414.00	-1.9	707	-0.27%
2024/03/04	0	412.50	7	410.85	421.00	-7	589	-1.19%
2024/03/01	3	379.51	3.1	383.56	383.00	-0.1	563	-0.02%
2024/02/29	1	353.50	0	0.00	362.00	1	540	0.19%
2024/02/27	0	0.00	1	361.00	355.50	-1	572	-0.17%
2024/02/26	1	354.50	0	0.00	355.50	1	642	0.16%
2024/02/22	1	348.00	0	0.00	347.50	1	648	0.15%
2024/02/19	1	352.00	0	0.00	354.50	1	660	0.15%
2024/02/16	0	0.00	0	355.00	353.00	0	678	0.00%
2024/02/02	0	0.00	1	340.00	340.00	-1	686	-0.15%
2024/02/01	0	336.00	0	0.00	337.00	0	694	0.00%
2024/01/31	0	0.00	1	338.00	337.50	-1	701	-0.14%
2024/01/26	0.1	345.50	0.1	343.50	343.00	0	729	0.00%
2024/01/24	0	0.00	0	355.50	352.00	0	738	0.00%
2024/01/23	0	0.00	1	349.00	350.00	-1	746	-0.13%
2024/01/18	0.1	341.58	0	0.00	333.00	0.1	747	0.01%
2024/01/17	1	354.00	1	362.50	351.00	0	738	0.00%
2024/01/15	0	0.00	0.1	375.50	375.00	-0.1	738	-0.01%
2024/01/12	0	0.00	0.1	377.00	373.00	-0.1	752	-0.01%
2024/01/11	1	377.00	0	0.00	376.00	1	770	0.13%
2024/01/10	0.1	381.00	0	0.00	375.50	0.1	789	0.01%
2024/01/09	0	0.00	1	376.00	376.00	-1	796	-0.13%
2024/01/04	0	0.00	0.1	372.50	373.00	-0.1	968	-0.01%
2024/01/02	1	378.03	0	0.00	378.00	1	991	0.10%
2023/12/29	0	383.70	0	0.00	381.00	0	1,004	0.00%
2023/12/28	0.1	381.00	0	0.00	381.00	0.1	1,040	0.01%
2023/12/27	1	384.00	1	380.50	381.00	0	1,095	0.00%
2023/12/25	1	376.00	2	374.00	374.00	-1	1,116	-0.09%
2023/12/22	0	0.00	0	383.00	379.50	0	1,124	0.00%
2023/12/21	1	380.00	1	377.50	380.00	0	1,139	0.00%
2023/12/20	1	389.00	1	388.00	388.00	0	1,147	0.00%
2023/12/19	3	399.67	1	389.00	389.00	2	1,156	0.17%
2023/12/14	1	384.50	0	0.00	385.00	1	1,213	0.08%
2023/12/11	0	386.00	0	0.00	387.00	0	1,228	0.00%
2023/12/08	1	394.94	1	387.00	385.50	0	1,238	0.00%
2023/12/06	2	394.50	1	394.00	395.00	1	1,244	0.08%
2023/12/05	1	398.98	1	398.00	394.00	0	1,267	0.00%
2023/11/30	0	391.50	0	0.00	391.50	0	1,245	0.00%
2023/11/29	0	391.50	0	0.00	391.00	0	1,249	0.00%
2023/11/24	0	390.88	1	390.04	385.00	-1	1,243	-0.08%
2023/11/22	0.7	379.50	0	0.00	369.50	0.7	1,162	0.06%
2023/11/21	0.3	380.00	0	0.00	375.00	0.3	1,203	0.02%
2023/11/20	1	377.50	1	377.00	375.00	0	1,212	0.00%
2023/11/17	0	0.00	0.1	379.00	377.00	-0.1	1,220	-0.01%
2023/11/15	1	372.01	1	374.50	379.00	0	1,254	0.00%
2023/11/13	0	0.00	1.2	364.57	365.00	-1.2	1,285	-0.09%
2023/11/09	1	377.00	2	375.25	374.00	-1	1,361	-0.07%
2023/11/08	0	0.00	1	385.00	382.50	-1	1,395	-0.07%
2023/11/02	0	0.00	1	368.50	366.00	-1	1,566	-0.06%
2023/11/01	0.1	365.50	0	0.00	359.00	0.1	1,568	0.01%
2023/10/31	1	363.50	5	367.70	362.50	-4	1,585	-0.25%
2023/10/30	1	375.00	2	374.25	377.50	-1	1,621	-0.06%
2023/10/27	5	369.10	2	366.00	366.50	3	1,630	0.18%
2023/10/25	0	0.00	1	376.00	377.00	-1	1,710	-0.06%
2023/10/24	0	367.00	0	0.00	372.50	0	1,863	0.00%
2023/10/23	0.1	366.55	0	0.00	363.00	0.1	1,917	0.01%
2023/10/20	1	369.00	0	0.00	369.00	1	1,945	0.05%
2023/10/19	1	388.00	3	377.67	378.50	-2	1,950	-0.10%
2023/10/18	0	392.00	0	0.00	392.00	0	1,946	0.00%
2023/10/16	1.1	397.86	0	0.00	393.50	1.1	1,941	0.05%
2023/10/13	4.1	412.80	2	411.25	406.00	2.1	1,934	0.11%
2023/10/12	0	399.00	2	401.75	408.50	-2	1,861	-0.11%
2023/10/11	3	380.33	1	372.00	371.50	2	1,814	0.11%
2023/10/06	1	394.00	0	0.00	393.00	1	1,811	0.06%
2023/10/05	1	398.50	0	0.00	393.50	1	1,822	0.05%
2023/10/04	0	0.00	4	405.38	396.00	-4	1,882	-0.21%
2023/10/03	1	407.50	0	403.50	406.00	1	1,885	0.05%
2023/10/02	2	387.50	2	381.75	387.00	0	1,855	0.00%
2023/09/27	0	0.00	1	378.00	382.00	-1	1,973	-0.05%
2023/09/26	1	375.00	0	0.00	368.00	1	1,982	0.05%
2023/09/25	0	377.00	0	0.00	377.00	0	1,984	0.00%
2023/09/22	1	369.00	3	369.17	372.50	-2	2,008	-0.10%
2023/09/21	2	360.00	0	0.00	358.00	2	2,009	0.10%
2023/09/20	2	365.00	0	0.00	365.00	2	2,013	0.10%
2023/09/19	3	387.17	3	387.00	375.00	0	2,019	0.00%
2023/09/15	0	0.00	1	375.00	377.50	-1	2,048	-0.05%
2023/09/14	1	381.00	0	0.00	378.50	1	2,059	0.05%
2023/09/13	2	375.25	0	0.00	379.00	2	2,073	0.10%
2023/09/11	1	376.50	1	373.50	372.00	0	2,138	0.00%
2023/09/08	1	391.50	2	392.50	395.50	-1	2,145	-0.05%
2023/09/07	1	416.00	0	0.00	403.00	1	2,167	0.05%
2023/09/05	3	407.83	0	0.00	411.00	3	2,229	0.13%
2023/08/31	2.1	424.25	0	0.00	420.00	2.1	2,359	0.09%
2023/08/30	3	424.67	2	429.25	426.50	1	2,433	0.04%
2023/08/29	1	421.00	2	418.50	420.00	-1	2,624	-0.04%
2023/08/28	1	412.50	1	412.00	416.50	0	2,687	0.00%
2023/08/25	1	443.77	2	425.50	415.50	-1	2,706	-0.04%
2023/08/24	0	432.00	0	0.00	426.50	0	2,716	0.00%
2023/08/23	2	429.50	2	429.25	430.50	0	2,727	0.00%
2023/08/22	0.1	442.55	0	0.00	432.00	0.1	2,741	0.00%
2023/08/21	1	436.00	1	431.00	436.50	0	2,754	0.00%
2023/08/18	6	444.83	0	0.00	437.00	6	2,761	0.22%
2023/08/17	1	436.00	2	449.00	458.00	-1	2,803	-0.04%
2023/08/16	2	448.25	4	447.13	441.50	-2	2,832	-0.07%
2023/08/15	2	461.98	3	463.33	462.00	-1	2,923	-0.03%
2023/08/14	4	462.38	3	458.67	463.50	1	2,945	0.03%
2023/08/11	6	443.74	2	445.25	450.00	4	2,986	0.13%
2023/08/10	3	456.83	4	452.38	447.50	-1	3,026	-0.03%
2023/08/09	1	489.00	1	485.50	486.00	0	3,029	0.00%
2023/08/08	7	526.84	3	513.00	508.00	4	3,076	0.13%
2023/08/07	2	564.00	2	564.00	562.00	0	3,089	0.00%
2023/08/04	0	570.00	2	566.50	566.00	-2	3,125	-0.06%
2023/08/02	6	565.33	3	578.00	556.00	3	3,225	0.09%
2023/08/01	2	568.50	2	565.50	566.00	0	3,312	0.00%
2023/07/31	3	571.65	2	574.00	569.00	1	3,361	0.03%
2023/07/28	4	581.00	1	586.00	567.00	3	3,474	0.09%
2023/07/27	6	606.06	10.2	617.80	590.00	-4.2	3,526	-0.12%
2023/07/26	0	0.00	3.3	639.78	649.00	-3.3	3,404	-0.10%
2023/07/25	0.1	589.93	8	590.63	590.00	-7.9	3,414	-0.23%
2023/07/24	5	575.60	5	570.60	566.00	0	3,431	0.00%
2023/07/21	2	560.50	2	566.50	570.00	0	3,462	0.00%
2023/07/20	7	564.43	2	562.50	562.00	5	3,538	0.14%
2023/07/19	2	548.99	0	0.00	551.00	2	3,591	0.06%
2023/07/18	6	548.37	0	0.00	546.00	6	3,656	0.17%
2023/07/17	1	561.33	1	560.00	560.00	0	3,708	0.00%
2023/07/13	3	583.33	0	0.00	583.00	3	3,790	0.08%
2023/07/12	3.3	584.38	0	0.00	584.00	3.3	3,781	0.09%
2023/07/11	2.2	617.32	3	600.67	595.00	-0.8	3,768	-0.02%
2023/07/10	2	595.50	2	586.00	614.00	0	3,697	0.00%
2023/07/07	1	579.00	0	0.00	579.00	1	3,645	0.03%
2023/07/06	2	599.50	2	597.00	587.00	0	3,619	0.00%
2023/07/05	1	630.00	1	605.00	604.00	0	3,578	0.00%
2023/07/04	3	590.67	3	592.67	591.00	0	3,478	0.00%
2023/07/03	2	585.00	1	589.00	584.00	1	3,460	0.03%
2023/06/30	2	584.50	4	588.25	586.00	-2	3,446	-0.06%
2023/06/29	2	570.00	1	575.00	579.00	1	3,411	0.03%
2023/06/27	3	582.33	2.1	588.32	579.00	1	3,410	0.03%
2023/06/26	0	0.00	1	587.00	584.00	-1	3,529	-0.03%
2023/06/21	3	591.67	0	0.00	577.00	3	3,901	0.08%
2023/06/20	1	573.00	1	568.00	574.00	0	4,014	0.00%
2023/06/19	1	578.00	0	0.00	573.00	1	4,178	0.02%
2023/06/16	0	588.00	1	596.00	581.00	-1	4,259	-0.02%
2023/06/14	1.1	566.16	2	563.00	569.00	-0.9	4,273	-0.02%
2023/06/13	2	575.50	0	0.00	568.00	2	4,268	0.05%
2023/06/12	1	599.00	0	0.00	589.00	1	4,264	0.02%
2023/06/09	0	586.00	1	587.00	580.00	-1	4,257	-0.02%
2023/06/08	1	578.00	1	579.00	575.00	0	4,268	0.00%
2023/06/07	6	594.83	5	587.24	584.00	1	4,282	0.02%
2023/06/06	2	609.00	2	603.08	594.00	0	4,249	0.00%
2023/06/05	0	642.00	0	0.00	621.00	0	4,238	0.00%
2023/06/02	2	631.00	2	647.50	635.00	0	4,273	0.00%
2023/06/01	0	0.00	2	574.01	598.00	-2	4,170	-0.05%
2023/05/31	1	539.00	2	536.00	544.00	-1	4,210	-0.02%
2023/05/30	2	535.50	1	530.00	531.00	1	4,258	0.02%
2023/05/26	1	520.02	0	0.00	514.00	1	4,401	0.02%
2023/05/25	1	529.00	0	0.00	522.00	1	4,560	0.02%
2023/05/24	2	520.00	2	522.99	520.00	0	4,965	0.00%
2023/05/23	1	544.00	0	0.00	531.00	1	5,095	0.02%
2023/05/19	2	562.90	5	552.40	553.00	-3	5,174	-0.06%
2023/05/18	0	0.00	3.1	523.06	527.00	-3.1	5,172	-0.06%
2023/05/17	0	0.00	3	527.34	528.00	-3	5,197	-0.06%
2023/05/16	0	0.00	1	508.00	505.00	-1	5,276	-0.02%
2023/05/15	3.1	501.45	2	506.00	503.00	1.1	5,228	0.02%
2023/05/12	3	492.50	4.3	503.22	513.00	-1.3	5,252	-0.02%
2023/05/11	8	511.50	4	498.38	495.00	4	5,184	0.08%
2023/05/10	2.1	515.86	1	522.00	513.00	1.1	5,142	0.02%
2023/05/09	1.2	516.34	1	528.00	513.00	0.2	5,198	0.00%
2023/05/08	3	523.00	4.1	529.24	520.00	-1.1	5,165	-0.02%
2023/05/05	1	495.00	2	490.50	499.00	-1	5,121	-0.02%
2023/05/04	9	514.89	7	497.71	492.00	2	5,182	0.04%
2023/05/03	3	500.00	7	506.51	521.00	-4	5,225	-0.08%
2023/04/28	0	0.00	2	473.00	472.50	-2	5,302	-0.04%
2023/04/27	3	462.67	2	459.00	459.00	1	5,433	0.02%
2023/04/26	2	455.50	1	460.00	460.00	1	5,522	0.02%
2023/04/25	1	448.06	0	451.50	450.00	1	5,540	0.02%
2023/04/24	2	457.23	5	456.60	460.50	-3	5,468	-0.05%
2023/04/21	8	447.12	6	437.42	437.00	2	5,425	0.04%
2023/04/20	3	451.83	0	0.00	447.50	3	5,384	0.06%
2023/04/19	2	462.71	5	453.00	453.00	-3	5,359	-0.06%
2023/04/18	3	516.00	1	550.00	503.00	2	5,311	0.04%
2023/04/17	3	536.71	4	540.51	558.00	-1	5,326	-0.02%
2023/04/14	2	530.48	1	526.00	536.00	1	5,359	0.02%
2023/04/13	3	518.00	0	0.00	526.00	3	5,397	0.06%
2023/04/12	1	530.00	0	0.00	521.00	1	5,424	0.02%
2023/04/11	0	527.00	0	0.00	525.00	0	5,480	0.00%
2023/04/07	0	513.00	0	0.00	513.00	0	5,553	0.00%
2023/04/06	2	519.00	0	0.00	526.00	2	5,589	0.04%
2023/03/31	1	514.00	0	0.00	515.00	1	5,622	0.02%
2023/03/30	0	526.00	0	0.00	526.00	0	5,664	0.00%
2023/03/29	0	515.00	4	513.80	512.00	-4	5,781	-0.07%
2023/03/28	1	552.97	1	535.00	548.00	0	5,929	0.00%
2023/03/27	3	513.33	2.2	518.07	528.00	0.8	5,980	0.01%
2023/03/24	8	490.62	12	487.08	480.00	-4	5,864	-0.07%
2023/03/23	4	452.75	7	464.29	473.00	-3	5,531	-0.05%
2023/03/22	3	425.33	4	421.63	430.00	-1	5,400	-0.02%
2023/03/21	1	388.50	2	394.75	391.00	-1	5,304	-0.02%
2023/03/20	4	386.75	1	387.50	386.50	3	5,256	0.06%
2023/03/17	3	378.00	0	0.00	380.50	3	5,302	0.06%
2023/03/16	0	0.00	1	366.00	364.50	-1	5,289	-0.02%
2023/03/15	2	368.48	1	366.01	366.50	1	5,326	0.02%
2023/03/14	3	372.83	1	376.50	357.50	2	5,356	0.04%
2023/03/10	3	379.17	7	377.21	384.50	-4	5,369	-0.07%
2023/03/09	2	392.25	2.1	396.69	391.50	-0.1	5,378	0.00%
2023/03/08	2	396.00	1	399.00	393.50	1	5,428	0.02%
2023/03/07	1.1	404.91	1	401.50	398.50	0.1	5,514	0.00%
2023/03/06	5	409.99	4	405.00	407.50	1	5,533	0.02%
2023/03/03	6	399.33	4.5	395.28	392.50	1.5	5,555	0.03%
2023/03/02	4	392.75	2	395.77	395.50	2	5,580	0.04%
2023/03/01	1	381.71	4	378.75	385.00	-3	5,646	-0.05%
2023/02/24	4	393.13	5	396.30	387.00	-1	5,858	-0.02%
2023/02/23	3.5	380.57	2	390.75	390.50	1.5	5,789	0.03%
2023/02/22	24.2	411.17	28	389.43	371.00	-3.8	5,732	-0.07%
2023/02/21	10	379.95	11.1	392.20	404.50	-1.1	5,550	-0.02%
2023/02/20	1	363.50	4	365.00	368.00	-3	5,529	-0.05%
2023/02/17	1	362.00	1	365.00	353.50	0	5,515	0.00%
2023/02/16	5	355.10	2	354.50	356.00	3	5,490	0.05%
2023/02/14	4	346.38	0	0.00	341.00	4	5,353	0.07%
2023/02/13	1	339.00	0	0.00	334.00	1	5,228	0.02%
2023/02/10	0	0.00	2	346.00	342.00	-2	5,232	-0.04%
2023/02/09	1	342.00	1	347.50	341.50	0	5,215	0.00%
2023/02/08	2	341.25	2	344.75	342.00	0	5,261	0.00%
2023/02/07	7	348.36	2.1	345.42	342.00	4.9	5,261	0.09%
2023/02/06	1	347.00	1	343.50	342.00	0	5,240	0.00%
2023/02/03	2	333.00	3	336.50	336.50	-1	5,240	-0.02%
2023/02/02	3.1	338.82	3	340.33	336.50	0.1	5,224	0.00%
2023/02/01	8.1	344.00	3	345.17	337.00	5.1	5,157	0.10%
2023/01/31	1	421.00	5.1	418.97	374.00	-4.1	5,053	-0.08%
2023/01/17	16	365.22	16	358.38	378.00	0	4,973	0.00%
2023/01/16	0	342.00	3	339.67	344.00	-3	4,867	-0.06%
2023/01/13	4	310.38	3	313.67	313.00	1	4,796	0.02%
2023/01/12	1	300.00	1	302.00	302.00	0	4,783	0.00%
2023/01/10	1	313.00	3	307.50	303.00	-2	4,871	-0.04%
2023/01/09	3	317.00	3	316.67	314.50	0	4,906	0.00%
2023/01/05	1	311.00	1	316.00	309.00	0	5,033	0.00%
2023/01/04	2.1	303.83	3	308.17	312.00	-0.9	5,080	-0.02%
2023/01/03	1	291.00	2	294.75	305.00	-1	5,160	-0.02%
2022/12/30	1	295.50	0	0.00	291.50	1	5,204	0.02%
2022/12/29	4	287.38	0	0.00	292.00	4	5,266	0.08%
2022/12/28	0	0.00	0	291.00	288.00	0	5,351	0.00%
2022/12/27	1	296.00	1	293.00	293.00	0	5,487	0.00%
2022/12/23	1	288.00	0	0.00	297.00	1	5,783	0.02%
2022/12/21	1	296.50	0.1	292.08	290.00	0.9	5,909	0.02%
2022/12/20	3.1	325.76	4	323.13	301.50	-0.9	5,873	-0.02%
2022/12/19	6	327.92	5	328.20	335.00	1	5,774	0.02%
2022/12/16	0	0.00	1	323.00	321.00	-1	5,783	-0.02%
2022/12/15	2	327.25	1	326.03	330.00	1	5,812	0.02%
2022/12/14	1	325.50	0	0.00	321.50	1	5,955	0.02%
2022/12/13	7	326.07	8	328.13	322.50	-1	6,040	-0.02%
2022/12/12	1	322.00	0	0.00	319.00	1	6,034	0.02%
2022/12/09	4	314.30	14	322.29	325.00	-10	6,035	-0.17%
2022/12/08	1	309.50	0	0.00	306.50	1	5,990	0.02%
2022/12/07	10	317.00	1	314.00	313.00	9	5,985	0.15%
2022/12/06	1	327.49	0	330.00	314.50	1	5,991	0.02%
2022/12/05	0	0.00	1	322.00	321.50	-1	6,023	-0.02%
2022/12/02	1	318.00	1	323.00	318.50	0	5,990	0.00%
2022/12/01	2	327.50	3	321.50	318.00	-1	5,922	-0.02%
2022/11/30	1	323.50	1	318.51	320.50	0	5,862	0.00%
2022/11/29	2	336.75	2	329.25	323.50	0	5,791	0.00%
2022/11/28	3	327.33	3	321.84	334.50	0	5,665	0.00%
2022/11/25	5	318.00	5	317.80	320.00	0	5,522	0.00%
2022/11/24	4	313.75	2	313.25	308.50	2	5,406	0.04%
2022/11/23	2	310.50	2	311.99	312.00	0	5,275	0.00%
2022/11/22	5	300.60	9	302.28	303.50	-4	5,132	-0.08%
2022/11/21	3	279.50	2	280.25	286.50	1	4,860	0.02%
2022/11/18	1	277.51	3	283.33	279.00	-2	4,787	-0.04%
2022/11/17	9	288.44	6	290.33	273.50	3	4,680	0.06%
2022/11/16	2	272.50	7	272.00	283.00	-5	4,596	-0.11%
2022/11/15	3	255.33	1	257.00	257.50	2	4,763	0.04%
2022/11/14	0	0.00	2	253.75	255.00	-2	4,788	-0.04%
2022/11/11	1	242.50	1	247.50	240.50	0	4,988	0.00%
2022/11/10	0	0.00	10	243.50	240.50	-10	5,105	-0.20%
2022/11/09	0	0.00	2	251.00	247.50	-2	5,111	-0.04%
2022/11/08	11	252.91	3	250.67	247.50	8	5,155	0.16%
2022/11/07	0	0.00	6	252.50	251.00	-6	5,296	-0.11%
2022/11/04	0	253.50	0	0.00	251.50	0	5,410	0.00%
2022/11/01	1	232.50	1	241.00	248.00	0	5,503	0.00%
2022/10/31	3	233.33	0	0.00	232.50	3	5,501	0.05%
2022/10/28	1	224.00	0	0.00	224.50	1	5,494	0.02%
2022/10/27	6	220.50	0	0.00	228.50	6	5,465	0.11%
2022/10/26	0	0.00	1	215.00	217.00	-1	5,402	-0.02%
2022/10/25	1	227.50	4	219.25	219.50	-3	5,353	-0.06%
2022/10/24	2	235.00	0	238.00	229.00	2	5,304	0.04%
2022/10/21	1	251.00	3	248.00	230.00	-2	5,246	-0.04%
2022/10/20	9	250.44	5	250.50	255.00	4	5,224	0.08%
2022/10/19	5	259.80	2	258.50	260.00	3	5,354	0.06%
2022/10/18	2	265.26	2	259.75	259.50	0	5,342	0.00%
2022/10/14	2	273.50	2	273.25	269.50	0	5,383	0.00%
2022/10/13	5	262.90	7	259.57	252.00	-2	5,480	-0.04%
2022/10/12	1	273.00	0	0.00	276.00	1	5,720	0.02%
2022/10/11	3	280.67	3	268.00	269.50	0	5,725	0.00%
2022/10/07	4	278.00	0	280.50	277.50	4	5,658	0.07%
2022/10/06	1	273.00	5	275.80	286.00	-4	5,616	-0.07%
2022/10/05	3	283.17	6	279.42	274.50	-3	5,571	-0.05%
2022/10/04	1	278.00	2	284.00	277.50	-1	5,479	-0.02%
2022/10/03	3	278.67	3	276.84	277.50	0	5,417	0.00%
2022/09/30	4	254.38	2	250.76	267.00	2	5,271	0.04%
2022/09/29	3	257.67	5	251.60	258.00	-2	5,179	-0.04%
2022/09/28	2	248.25	1	236.50	237.50	1	5,090	0.02%
2022/09/27	4	244.75	1	253.00	253.50	3	5,059	0.06%
2022/09/26	1	251.00	6	247.58	237.50	-5	5,033	-0.10%
2022/09/23	1	256.00	2	259.75	260.00	-1	5,076	-0.02%
2022/09/22	0.1	253.50	0	0.00	261.00	0.1	5,034	0.00%
2022/09/21	7	263.79	5	261.00	253.00	2	5,044	0.04%
2022/09/20	6	246.00	2	249.50	257.50	4	4,948	0.08%
2022/09/19	1	237.00	0	0.00	242.00	1	5,003	0.02%
2022/09/16	3	241.67	2	240.50	234.00	1	5,042	0.02%
2022/09/15	1	251.50	0	0.00	239.50	1	5,052	0.02%
2022/09/14	0	0.00	1	248.50	251.00	-1	5,069	-0.02%
2022/09/13	3	259.67	1	254.50	254.50	2	5,128	0.04%
2022/09/12	4	257.00	3	258.67	253.00	1	5,105	0.02%
2022/09/06	2	280.00	0	0.00	291.50	2	5,220	0.04%
2022/08/31	0	0.00	0	311.50	313.50	0	5,605	0.00%
2022/08/29	0	0.00	1	290.00	300.00	-1	5,830	-0.02%
2022/08/26	0	0.00	1	309.50	302.50	-1	6,028	-0.02%
2022/08/25	0	0.00	1	303.00	305.00	-1	6,343	-0.02%
2022/08/24	1	331.95	0	0.00	309.00	1	6,667	0.02%
2022/08/23	16	296.13	19	311.66	322.50	-3	6,868	-0.04%
2022/08/22	3	294.67	4	289.75	293.50	-1	6,934	-0.01%
2022/08/19	1	280.00	3	282.50	286.00	-2	6,762	-0.03%
2022/08/18	5	246.60	9	251.67	260.00	-4	6,712	-0.06%
2022/08/17	3	228.67	1	229.00	236.50	2	6,527	0.03%
2022/08/16	1	215.00	0	0.00	215.00	1	6,513	0.02%
2022/08/15	3	222.00	4	216.15	215.50	-1	6,711	-0.02%
2022/08/12	0	0.00	2	223.25	223.50	-2	6,866	-0.03%
2022/08/11	3	217.83	2	216.25	213.50	1	6,825	0.01%
2022/08/10	4	211.38	5	212.20	211.00	-1	6,789	-0.01%
2022/08/09	1	206.50	2	203.25	201.00	-1	6,696	-0.01%
2022/08/08	0	0.00	1	205.00	205.00	-1	6,717	-0.01%
2022/08/05	1	198.53	0	0.00	203.00	1	6,742	0.01%
2022/08/04	0	0.00	0.1	187.52	195.00	-0.1	6,719	0.00%
2022/08/03	2	190.50	2	188.00	186.50	0	6,747	0.00%
2022/08/02	2	190.25	2	189.00	188.50	0	6,883	0.00%
2022/08/01	1	196.00	0	0.00	194.50	1	6,942	0.01%
2022/07/29	0	0.00	0	200.50	200.00	0	7,010	0.00%
2022/07/28	0	0.00	2	198.25	193.50	-2	7,127	-0.03%
2022/07/26	2	202.75	2	203.75	199.50	0	7,128	0.00%
2022/07/25	1	190.50	0	196.00	198.00	1	6,970	0.01%
2022/07/22	2	202.00	3	199.50	193.50	-1	6,948	-0.01%
2022/07/21	3	199.67	5.1	198.41	199.00	-2.1	6,862	-0.03%
2022/07/20	4	210.38	4	204.75	203.50	0	6,784	0.00%
2022/07/19	3.2	203.57	5	206.40	207.50	-1.8	6,621	-0.03%
2022/07/18	1	184.50	3	189.50	195.50	-2	6,312	-0.03%
2022/07/15	1	178.00	0	0.00	178.00	1	6,235	0.02%
2022/07/14	1	168.00	2	174.75	180.00	-1	6,238	-0.02%
2022/07/13	3	175.50	2	175.75	175.00	1	6,252	0.02%
2022/07/12	2	172.00	2	170.00	170.00	0	6,282	0.00%
2022/07/11	3	182.00	2	182.25	178.50	1	6,358	0.02%
2022/07/08	2	180.00	4	177.13	178.00	-2	6,402	-0.03%
2022/07/07	1	175.50	2	176.50	176.00	-1	6,581	-0.02%
2022/07/06	3	169.00	3	165.00	165.00	0	6,550	0.00%
2022/07/05	2	176.00	1	173.50	173.50	1	6,535	0.02%
2022/07/04	3	171.33	3	171.50	175.50	0	6,478	0.00%
2022/07/01	3	173.67	1	178.00	168.50	2	6,423	0.03%
2022/06/30	2	177.75	2	177.50	178.00	0	6,321	0.00%
2022/06/29	3	184.33	1	189.00	184.00	2	6,277	0.03%
2022/06/28	0	188.50	3	191.67	187.00	-3	6,201	-0.05%
2022/06/27	4	202.63	1	197.00	197.50	3	6,099	0.05%
2022/06/24	0	0.00	1	192.50	198.50	-1	5,909	-0.02%
2022/06/23	1	180.50	1	180.50	180.50	0	5,794	0.00%
2022/06/22	3	179.50	1	179.00	177.00	2	5,736	0.03%
2022/06/21	3	185.67	3	183.17	186.50	0	5,673	0.00%
2022/06/20	4	185.38	2	176.50	176.00	2	5,583	0.04%
2022/06/17	2	188.00	1	187.50	192.50	1	5,531	0.02%
2022/06/16	3	197.67	0	0.00	186.00	3	5,465	0.05%
2022/06/15	2	196.25	2	196.50	195.00	0	5,383	0.00%
2022/06/10	1	214.00	1	209.00	209.00	0	5,116	0.00%
2022/06/09	0	221.00	0	0.00	218.00	0	5,069	0.00%
2022/06/08	4	224.00	5	227.00	221.00	-1	5,063	-0.02%
2022/06/07	5	224.30	2	224.50	224.50	3	4,981	0.06%
2022/06/06	5	231.80	5	234.80	236.00	0	4,887	0.00%
2022/06/02	2	247.00	2	247.00	239.00	0	4,694	0.00%
2022/06/01	5	240.00	6	249.67	236.00	-1	4,380	-0.02%
2022/05/31	1	215.50	3.2	228.51	233.00	-2.2	4,064	-0.05%
2022/05/30	3	207.00	9	208.00	212.00	-6	3,861	-0.16%
2022/05/27	0	0.00	3	192.33	193.00	-3	3,641	-0.08%
2022/05/25	2	177.50	2	177.75	181.00	0	3,455	0.00%
2022/05/24	2	180.00	0	0.00	174.50	2	3,374	0.06%
2022/05/23	3	189.33	2	191.75	184.50	1	3,232	0.03%
2022/05/20	10	182.25	11	183.91	181.50	-1	3,019	-0.03%
2022/05/19	3	178.00	1	179.50	181.50	2	2,818	0.07%
2022/05/18	1	185.00	2	178.75	185.50	-1	2,760	-0.04%
2022/05/17	1	168.50	0	0.00	169.00	1	2,669	0.04%
2022/05/16	1	169.00	3	170.83	169.50	-2	2,617	-0.08%
2022/05/13	4	163.25	4	162.13	162.50	0	2,535	0.00%
2022/05/12	7	170.71	8	168.88	168.00	-1	2,450	-0.04%
2022/05/11	3	171.33	4	171.88	169.50	-1	2,390	-0.04%
2022/05/10	7	175.36	10	176.30	177.00	-3	2,302	-0.13%
2022/05/09	8	174.25	0	0.00	167.00	8	2,149	0.37%
2022/05/06	3	180.67	3	184.83	185.50	0	2,107	0.00%
2022/05/05	2	176.25	3	179.33	181.50	-1	2,034	-0.05%
2022/05/04	0	0.00	1	171.00	171.00	-1	1,889	-0.05%
2022/04/28	2	150.50	1	149.00	148.50	1	1,789	0.06%
2022/04/25	1	155.00	1	151.00	152.50	0	1,755	0.00%
2022/04/22	3	162.00	2	158.75	158.00	1	1,747	0.06%
2022/04/20	0	0.00	1	183.00	173.00	-1	1,696	-0.06%
2022/04/19	0	180.00	1	180.00	174.50	-1	1,645	-0.06%
2022/04/18	4	179.38	3	180.17	167.00	1	1,602	0.06%
2022/04/15	4	174.50	4	178.37	180.50	0	1,549	0.00%
2022/04/14	3	173.83	3	174.83	174.50	0	1,447	0.00%
2022/04/13	5	164.50	7	171.50	172.00	-2	1,317	-0.15%
2022/04/12	1	157.00	5	157.20	157.50	-4	1,096	-0.36%
2022/04/08	1	140.00	0	0.00	142.00	1	1,059	0.09%
2022/04/07	1	143.00	0	0.00	137.00	1	1,068	0.09%
2022/03/31	1	147.50	1	145.00	143.50	0	1,144	0.00%
2022/03/30	1	147.00	0	0.00	148.50	1	1,181	0.08%
2022/03/29	0	0.00	2	143.25	144.00	-2	1,216	-0.16%
2022/03/25	1	148.00	0	0.00	144.00	1	1,315	0.08%
2022/03/24	1	148.00	1	150.50	150.50	0	1,411	0.00%
2022/03/18	2	156.00	0	0.00	152.00	2	1,871	0.11%
2022/03/17	2	151.00	2	152.00	153.00	0	1,991	0.00%
2022/03/16	1	148.00	1	145.50	146.50	0	2,010	0.00%
2022/03/14	3	158.17	5	152.50	153.50	-2	2,079	-0.10%
2022/03/11	1	156.50	1	155.50	156.00	0	2,055	0.00%
2022/03/10	2	148.25	4	149.62	154.50	-2	1,991	-0.10%
2022/03/09	1	140.00	0	0.00	140.50	1	1,952	0.05%
2022/03/08	3	134.33	1	134.50	133.50	2	1,937	0.10%
2022/03/07	1	141.00	0	138.50	138.50	1	1,933	0.05%
2022/03/03	0	152.50	3	148.50	152.00	-3	1,925	-0.16%
2022/03/02	1	144.00	2	144.75	145.00	-1	1,962	-0.05%
2022/03/01	1	138.50	0	145.00	145.00	1	1,959	0.05%
2022/02/24	0	0.00	0	133.00	133.50	0	1,974	0.00%
2022/02/23	2	139.25	2	140.25	139.50	0	1,986	0.00%
2022/02/22	2	141.50	1	138.50	138.00	1	2,001	0.05%
2022/02/21	2	151.50	3	151.50	146.00	-1	1,995	-0.05%
2022/02/18	6	154.92	7	151.14	150.00	-1	1,971	-0.05%
2022/02/17	1	148.50	1	152.00	152.00	0	1,893	0.00%
2022/02/16	0	0.00	2	136.75	138.50	-2	1,849	-0.11%
2022/02/15	1	134.50	0	0.00	133.00	1	1,842	0.05%
2022/02/14	1	130.50	0	0.00	130.00	1	1,837	0.05%
2022/02/10	1	142.00	1	139.00	139.50	0	1,835	0.00%
2022/02/09	1	143.50	1	139.00	140.00	0	1,833	0.00%
2022/02/08	3	138.83	3	139.83	143.00	0	1,820	0.00%
2022/02/07	2	130.25	2	136.00	136.00	0	1,792	0.00%
2022/01/26	0	0.00	1	124.00	124.00	-1	1,779	-0.06%
2022/01/21	0	0.00	5	130.50	129.50	-5	1,762	-0.28%
2022/01/18	1	135.00	0	0.00	133.00	1	1,754	0.06%
2022/01/11	0	0.00	0	133.00	133.00	0	1,703	0.00%
2022/01/10	3	138.67	2	140.50	142.00	1	1,686	0.06%
2022/01/07	7	138.07	7	134.64	134.00	0	1,661	0.00%
2022/01/06	3	144.67	2	145.50	142.50	1	1,637	0.06%
2022/01/05	3	145.33	0	0.00	142.00	3	1,613	0.19%
2022/01/04	1	146.00	1	145.00	145.50	0	1,600	0.00%
2022/01/03	4	151.38	3	150.17	150.50	1	1,588	0.06%
2021/12/30	1	152.00	1	151.50	151.00	0	1,572	0.00%
2021/12/29	2	154.25	1	154.50	155.00	1	1,561	0.06%
2021/12/27	3	155.67	3	156.33	156.00	0	1,515	0.00%
2021/12/23	4	160.13	4	160.75	166.50	0	1,450	0.00%
2021/12/22	3	163.17	3	162.17	160.50	0	1,410	0.00%
2021/12/21	3	165.50	3	166.33	160.00	0	1,384	0.00%
2021/12/20	5	174.00	5	172.60	170.00	0	1,313	0.00%
2021/12/17	3	179.00	2	173.50	171.00	1	1,208	0.08%
2021/12/15	3	143.50	4	147.38	155.50	-1	924	-0.11%
2021/12/14	1	160.00	1	162.50	141.50	0	811	0.00%
2021/12/13	2	161.74	2	156.03	157.00	0	717	0.00%
2021/12/09	2	144.25	2	139.50	139.50	0	539	0.00%
2021/12/08	2	135.50	2	137.50	137.50	0	466	0.00%
2021/11/23	1	114.96	2	112.97	112.00	-1	315	-0.32%
2021/11/22	1	111.50	0	0.00	110.00	1	291	0.34%
2021/11/19	0	102.00	1	102.00	105.50	-1	268	-0.36%
2021/11/12	1	87.70	0	88.60	88.60	1	259	0.38%
2021/10/26	0	0.00	1	78.40	78.10	-1	713	-0.14%
2021/10/14	1	77.20	0	0.00	77.10	1	752	0.13%
2021/10/07	0	0.00	1	80.40	80.00	-1	754	-0.13%
2021/10/01	1	78.50	0	0.00	78.50	1	805	0.12%
2021/09/10	1	85.50	1	85.00	85.00	0	875	0.00%
2021/09/01	0	85.50	0	0.00	83.90	0	860	0.00%
2021/08/19	2	83.50	0	0.00	81.30	2	827	0.24%
2021/08/13	2	94.65	2	91.35	88.50	0	763	0.00%
2021/08/12	0	95.70	0	0.00	95.90	0	703	0.00%
2021/08/09	0	0.00	2	92.25	92.00	-2	606	-0.33%
2021/08/06	1	91.51	0	0.00	93.20	1	584	0.17%
2021/08/05	0	0.00	0	87.00	92.40	0	561	0.00%
2021/08/03	0	0.00	1	78.30	86.10	-1	462	-0.22%
2021/08/02	0	0.00	0.1	80.27	78.30	-0.1	421	-0.01%
2021/07/30	0	79.20	4	79.50	79.50	-4	381	-1.04%
2021/07/28	0	0.00	1	68.40	70.00	-1	308	-0.32%
2021/07/26	1	70.30	1	71.90	70.90	0	301	0.00%
2021/07/23	1	70.69	2	69.60	69.70	-1	298	-0.32%
2021/07/22	0	0.00	1	68.60	68.00	-1	291	-0.34%
2021/07/21	0	0.00	2	67.60	66.50	-2	288	-0.69%
2021/07/19	0	0.00	2	65.90	65.70	-2	284	-0.70%
2021/07/14	1	67.00	1	69.90	67.20	0	286	0.00%
2021/07/12	1	71.00	0	0.00	70.30	1	275	0.36%
2021/07/09	0	0.00	1	75.00	74.60	-1	259	-0.38%
2021/07/08	1	69.10	1	73.20	74.00	0	245	0.00%
2021/07/06	2	70.50	2	70.40	69.10	0	231	0.00%
2021/07/05	0	0.00	2	68.65	68.50	-2	223	-0.89%
2021/07/01	1	68.50	1	69.90	68.00	0	216	0.00%
2021/06/30	1	68.20	1	68.70	68.40	0	217	0.00%
2021/06/28	0	0.00	1	69.20	69.10	-1	210	-0.48%
2021/06/24	2	62.30	0	0.00	61.00	2	195	1.02%
2021/06/21	0	0.00	1	60.80	59.30	-1	195	-0.51%
2021/06/18	1	56.00	0	0.00	56.30	1	192	0.52%
2021/06/11	1	55.50	0	0.00	55.30	1	199	0.50%
2021/05/26	1	49.95	0	0.00	50.60	1	210	0.48%
2021/05/25	0	0.00	2	49.80	50.50	-2	212	-0.94%
2021/05/19	1	49.25	0	0.00	49.50	1	223	0.45%
2021/05/12	2	48.70	0	0.00	48.45	2	231	0.86%
2021/05/11	0	0.00	6	54.72	52.80	-6	228	-2.63%
2021/05/07	0	0.00	1	56.50	56.70	-1	227	-0.44%
2021/04/29	0	0.00	6	55.50	55.20	-6	229	-2.61%
2021/04/21	10	59.60	0	0.00	58.80	10	242	4.12%
2021/04/14	0	0.00	1	57.30	57.80	-1	248	-0.40%
2021/04/13	0	0.00	2	60.20	57.00	-2	247	-0.81%
2021/04/12	0	0.00	1	60.80	60.40	-1	243	-0.41%
2021/04/09	0	0.00	1	61.20	61.50	-1	243	-0.41%
2021/04/07	0	0.00	3	59.13	58.50	-3	239	-1.25%
2021/04/01	4	57.78	6	58.63	58.20	-2	231	-0.86%
2021/03/29	0	0.00	2	58.80	57.70	-2	221	-0.90%
2021/03/16	0	0.00	1	47.70	47.60	-1	195	-0.51%
2021/03/11	2	50.90	0	0.00	49.55	2	205	0.97%
2021/03/10	0	0.00	1	50.00	49.60	-1	199	-0.50%
2021/03/08	0	0.00	1	43.85	43.70	-1	182	-0.55%
2021/03/04	1	43.00	0	0.00	43.15	1	185	0.54%
2021/02/26	1	43.30	0	0.00	43.30	1	200	0.50%
2021/02/24	0	0.00	1	43.45	43.25	-1	211	-0.47%
2021/02/18	2	42.85	0	0.00	42.85	2	221	0.90%
2021/02/05	1	40.75	0	0.00	42.10	1	217	0.46%
2021/02/01	2	39.85	0	0.00	40.10	2	255	0.78%
2021/01/25	1	43.00	0	0.00	43.15	1	278	0.36%
2021/01/22	1	43.65	0	0.00	43.65	1	284	0.35%
2021/01/18	0	0.00	3	43.97	44.00	-3	290	-1.03%
2021/01/14	1	48.60	0	0.00	48.10	1	311	0.32%
2021/01/08	0	0.00	2	52.60	51.90	-2	331	-0.60%
2020/12/25	0	0.00	3	57.80	57.80	-3	381	-0.79%
2020/12/24	1	58.20	0	0.00	58.30	1	392	0.25%
2020/12/22	1	59.20	0	0.00	58.30	1	480	0.21%
2020/12/18	1	59.50	3	59.40	59.40	-2	566	-0.35%
2020/12/16	0	0.00	3	60.70	60.70	-3	620	-0.48%
2020/12/11	2	61.00	3	61.10	60.20	-1	757	-0.13%
2020/12/09	6	63.20	0	0.00	63.50	6	777	0.77%
2020/12/08	1	64.40	0	0.00	63.90	1	784	0.13%
2020/12/07	0	0.00	1	64.50	64.30	-1	790	-0.13%
2020/12/01	3	63.00	0	0.00	61.90	3	854	0.35%
2020/11/19	0	0.00	8	60.30	60.50	-8	905	-0.88%
2020/11/18	1	58.00	0	0.00	58.00	1	895	0.11%
2020/11/13	0	0.00	1	56.80	57.60	-1	902	-0.11%
2020/11/10	1	57.50	0	0.00	57.20	1	909	0.11%
2020/11/06	0	0.00	1	62.50	63.10	-1	923	-0.11%
2020/11/05	0	0.00	2	61.80	61.60	-2	915	-0.22%
2020/10/14	1	57.80	0	0.00	56.20	1	806	0.12%
2020/10/12	6	58.03	0	0.00	56.60	6	791	0.76%
2020/10/05	1	61.40	1	60.90	60.70	0	765	0.00%
2020/09/30	3	60.07	3	60.00	60.50	0	760	0.00%
2020/09/29	0	0.00	2	60.90	60.70	-2	745	-0.27%
2020/09/28	5	60.94	6	60.90	60.90	-1	737	-0.14%
2020/09/25	7	64.63	4	70.13	62.90	3	710	0.42%
2020/09/24	4	70.73	1	72.10	69.50	3	648	0.46%
2020/09/23	2	72.70	6	73.67	74.00	-4	609	-0.66%
2020/09/22	8	68.56	0	0.00	67.30	8	558	1.43%
2020/09/21	3	72.53	1	72.00	70.90	2	533	0.37%
2020/09/18	2	74.55	4	75.23	74.90	-2	501	-0.40%
2020/09/17	1	72.80	12	69.02	71.40	-11	455	-2.41%
2020/09/16	1	69.00	0	0.00	67.30	1	413	0.24%
2020/09/15	0	0.00	2	62.60	63.80	-2	360	-0.55%
2020/09/14	10	58.30	0	0.00	58.00	10	334	2.99%
2020/09/11	2	58.30	0	0.00	57.70	2	328	0.61%
2020/09/09	6	59.45	1	60.00	60.00	5	307	1.62%
2020/09/04	0	0.00	5	57.30	59.20	-5	267	-1.87%
2020/09/03	0	0.00	9	57.91	58.10	-9	230	-3.91%
2020/09/02	0	0.00	5	52.00	52.90	-5	198	-2.52%
2020/09/01	10	52.20	0	0.00	52.10	10	197	5.06%
2020/08/31	2	55.70	0	0.00	53.20	2	187	1.07%
2020/08/24	0	0.00	1	48.05	47.95	-1	148	-0.67%
2020/08/12	1	49.50	5	49.58	49.00	-4	105	-3.80%
2020/06/17	0	0.00	1	38.30	38.40	-1	86	-1.16%
2020/06/03	1	36.30	0	0.00	36.45	1	83	1.19%
2020/05/14	0	0.00	1	37.15	36.20	-1	77	-1.29%
2020/05/13	2	36.45	0	0.00	37.00	2	76	2.60%
2020/05/11	3	36.60	0	0.00	36.35	3	71	4.22%
2020/05/04	0	0.00	1	34.60	35.00	-1	69	-1.44%
2020/04/21	1	30.00	0	0.00	30.30	1	61	1.64%
2020/04/14	0	0.00	2	31.05	30.55	-2	58	-3.41%
2020/04/09	2	30.90	0	0.00	30.90	2	54	3.64%
2020/02/17	0	0.00	5	41.60	41.90	-5	39	-12.72%
2020/02/13	0	0.00	5	41.55	41.30	-5	40	-12.45%
2020/02/05	0	0.00	10	40.52	40.10	-10	40	-24.63%
2020/01/03	3	44.40	0	0.00	44.05	3	45	6.61%
2020/01/02	3	44.00	0	0.00	44.40	3	45	6.65%
2019/12/13	2	43.70	0	0.00	43.75	2	51	3.92%
2019/12/12	2	43.85	0	0.00	43.80	2	52	3.82%
2019/12/11	1	44.10	0	0.00	43.75	1	55	1.81%
2019/12/10	9	46.10	0	0.00	46.10	9	68	13.19%
2019/11/11	2	45.35	0	0.00	44.35	2	79	2.51%
2019/10/14	1	47.30	0	0.00	47.15	1	159	0.63%
2019/09/11	0	0.00	2	49.50	49.50	-2	174	-1.14%
2019/09/10	2	44.95	0	0.00	45.00	2	160	1.24%
2019/07/31	0	0.00	1	48.95	49.00	-1	138	-0.72%
2019/07/29	1	49.25	0	0.00	49.10	1	135	0.74%
2019/07/24	2	49.75	0	0.00	49.95	2	129	1.54%
2019/07/22	0	0.00	1	54.00	50.40	-1	118	-0.84%
2019/07/18	2	54.00	2	52.00	52.00	0	102	0.00%
2019/07/17	7	51.14	9	51.86	52.50	-2	86	-2.31%
2019/07/12	1	47.40	2	47.18	47.85	-1	50	-1.97%
2019/07/11	0	0.00	4	44.08	44.20	-4	34	-11.49%
2019/06/11	0	0.00	2	40.05	40.60	-2	30	-6.63%
2019/06/06	0	0.00	2	40.80	40.60	-2	30	-6.66%
2019/05/29	4	39.50	0	0.00	39.45	4	30	13.11%
2019/05/21	0	0.00	1	39.40	40.10	-1	32	-3.05%
2019/05/15	0	0.00	2	38.40	38.80	-2	33	-5.97%
2019/03/19	0	0.00	1	42.45	42.45	-1	71	-1.40%
2019/03/15	1	41.25	0	0.00	42.05	1	80	1.25%
2019/02/20	3	42.00	0	0.00	42.90	3	128	2.33%
2018/12/22	0	0.00	1	40.80	41.00	-1	164	-0.61%
2018/12/21	1	39.30	0	0.00	41.00	1	164	0.61%
2018/12/11	0	0.00	1	42.50	42.70	-1	149	-0.67%
2018/11/30	1	39.60	1	40.90	40.00	0	138	0.00%
2018/11/20	0	0.00	2	36.15	36.35	-2	114	-1.74%
2018/11/19	2	36.28	0	0.00	36.35	2	109	1.82%
2018/10/24	0	0.00	1	34.50	34.40	-1	80	-1.24%
2018/10/19	1	38.20	0	0.00	37.80	1	76	1.31%
2018/10/03	1	44.20	1	46.40	44.00	0	59	0.00%
2018/08/17	2	49.95	0	0.00	49.50	2	159	1.26%
2018/07/16	1	53.60	0	0.00	54.30	1	200	0.50%
2018/07/10	1	56.30	0	0.00	56.50	1	203	0.49%
2018/07/09	0	0.00	1	57.20	57.10	-1	203	-0.49%
2018/06/28	6	60.88	0	0.00	60.50	6	211	2.84%
2018/06/22	0	0.00	1	63.90	63.80	-1	187	-0.53%
2018/06/21	2	63.00	0	0.00	63.70	2	184	1.08%
2018/06/14	3	64.50	0	0.00	63.80	3	176	1.70%
2018/06/13	0	0.00	1	64.30	65.00	-1	175	-0.57%
2018/06/07	0	0.00	1	63.90	63.10	-1	169	-0.59%
2018/06/06	2	63.30	0	0.00	62.20	2	171	1.17%
2018/06/05	0	0.00	4	64.58	63.40	-4	175	-2.28%
2018/06/04	1	61.10	1	62.80	64.80	0	172	0.00%
2018/06/01	2	60.75	1	62.30	60.20	1	168	0.59%
2018/05/31	0	0.00	3	60.60	62.70	-3	162	-1.85%
2018/05/23	1	56.50	0	0.00	56.10	1	151	0.66%
2018/05/15	1	56.50	0	0.00	56.10	1	158	0.63%
2018/05/10	0	0.00	1	58.00	61.10	-1	162	-0.62%
2018/05/09	1	56.20	0	0.00	55.90	1	159	0.63%
2018/05/08	1	57.10	0	0.00	57.10	1	161	0.62%
2018/05/04	0	0.00	1	60.00	59.60	-1	164	-0.61%
2018/04/30	0	0.00	1	59.60	59.60	-1	159	-0.63%
2018/04/26	1	50.00	0	0.00	49.35	1	152	0.66%
2018/04/24	0	0.00	1	49.80	49.70	-1	153	-0.65%
2018/04/12	1	57.70	0	0.00	57.50	1	194	0.51%
2018/04/09	1	58.00	1	58.00	57.90	0	210	0.00%
2018/04/03	4	59.53	0	0.00	58.90	4	216	1.85%
2018/04/02	1	61.00	0	0.00	60.70	1	224	0.45%
2018/03/23	0	0.00	1	61.00	60.70	-1	383	-0.26%
2018/03/22	2	62.95	0	0.00	62.20	2	396	0.50%
2018/03/21	0	0.00	1	63.10	63.20	-1	405	-0.25%
2018/03/19	1	64.12	0	0.00	63.40	1	449	0.23%
2018/03/16	2	65.35	1	67.10	64.00	1	486	0.21%
2018/03/15	1	65.00	1	65.90	65.20	0	506	0.00%
2018/03/14	1	66.00	0	0.00	64.50	1	557	0.18%
2018/03/13	0	0.00	2	64.00	63.70	-2	554	-0.36%
2018/03/12	1	63.00	0	0.00	63.40	1	553	0.18%
2018/03/09	0	0.00	1	63.20	65.60	-1	549	-0.18%
2018/03/08	1	60.70	0	0.00	60.80	1	542	0.18%
2018/03/07	1	60.80	0	0.00	60.90	1	539	0.19%
2018/03/01	1	64.00	0	0.00	64.00	1	533	0.19%
2018/02/23	2	66.50	0	0.00	66.50	2	530	0.38%
2018/02/08	0	0.00	2	67.95	67.00	-2	526	-0.38%
2018/02/06	1	62.60	1	66.50	64.60	0	519	0.00%
2018/01/30	2	72.50	0	0.00	71.50	2	507	0.39%
2018/01/24	6	73.53	0	0.00	72.90	6	495	1.21%
2018/01/18	1	74.40	0	0.00	74.90	1	483	0.21%
2018/01/17	2	74.80	0	0.00	74.80	2	480	0.42%
2018/01/11	1	76.40	0	0.00	76.30	1	469	0.21%
2018/01/09	0	0.00	2	82.20	78.60	-2	457	-0.44%
2018/01/08	0	0.00	6	80.38	81.40	-6	441	-1.36%
2018/01/05	2	74.25	0	0.00	74.00	2	424	0.47%