東哥遊艇 (8478)-元大-員林中山券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
378.0
漲跌
▼7.0
漲幅
-1.82%
成交量
939張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	5.1	379.10	2	376.00	378.00	3.1	781	0.40%
2024/04/18	2	388.50	0	0.00	385.00	2	769	0.26%
2024/04/17	1	385.00	0	0.00	389.50	1	769	0.13%
2024/04/16	1	378.00	10	379.05	377.00	-9	774	-1.16%
2024/04/15	10	394.20	10	389.80	389.00	0	766	0.00%
2024/04/12	10	402.45	10	396.85	396.00	0	763	0.00%
2024/04/11	8	414.38	4	413.50	409.50	4	752	0.53%
2024/04/10	3	414.50	0	0.00	409.50	3	733	0.41%
2024/04/09	1	410.00	1	412.00	412.00	0	726	0.00%
2024/04/08	6.1	417.52	2	424.75	411.00	4.1	721	0.56%
2024/04/03	2	414.81	4	414.88	420.00	-2	722	-0.28%
2024/04/02	3	395.17	2.1	395.59	399.50	0.9	679	0.13%
2024/04/01	0	0.00	1	387.50	387.50	-1	673	-0.15%
2024/03/28	0	0.00	1	388.00	386.50	-1	679	-0.15%
2024/03/27	1.1	378.57	0	0.00	385.00	1.1	679	0.15%
2024/03/26	0	0.00	0.1	378.50	376.50	-0.1	684	-0.01%
2024/03/25	2	388.50	2	389.75	387.00	0	690	0.00%
2024/03/22	2	388.75	0	0.00	389.00	2	720	0.28%
2024/03/21	3.1	396.82	2	390.00	387.50	1.1	729	0.15%
2024/03/20	2	394.50	2	395.00	395.50	0	721	0.00%
2024/03/18	0.2	382.00	0	0.00	384.00	0.2	709	0.03%
2024/03/15	0	0.00	1	384.50	380.50	-1	711	-0.14%
2024/03/14	0	0.00	0	381.00	385.00	0	716	0.00%
2024/03/13	0.1	383.25	0	0.00	378.50	0.1	749	0.01%
2024/03/08	2.1	392.97	1	397.50	384.00	1.1	782	0.14%
2024/03/07	3.1	416.13	1	431.00	404.50	2.1	768	0.27%
2024/03/06	5	430.10	4	425.50	425.50	1	752	0.13%
2024/03/05	2.1	422.86	0	0.00	414.00	2.1	707	0.30%
2024/03/04	2	384.50	11	408.56	421.00	-9	589	-1.53%
2024/03/01	1	385.00	3.2	384.81	383.00	-2.2	563	-0.38%
2024/02/29	0	0.00	0.1	358.00	362.00	-0.1	540	-0.01%
2024/02/22	0	350.00	0	0.00	347.50	0	648	0.00%
2024/02/20	0	0.00	0	352.50	350.50	0	653	0.00%
2024/02/16	0.1	356.00	5	352.00	353.00	-5	678	-0.73%
2024/02/05	2	335.00	0	0.00	335.00	2	683	0.29%
2024/02/01	0.1	336.51	3	336.33	337.00	-2.9	694	-0.42%
2024/01/31	1	339.00	0	0.00	337.50	1	701	0.14%
2024/01/30	1	343.50	0	0.00	343.50	1	711	0.14%
2024/01/29	1	345.50	0	0.00	348.00	1	719	0.14%
2024/01/26	0	343.00	0	0.00	343.00	0	729	0.00%
2024/01/25	0	348.00	0	0.00	345.00	0	734	0.00%
2024/01/23	0	351.00	0	0.00	350.00	0	746	0.00%
2024/01/19	1	333.00	0	0.00	342.00	1	752	0.13%
2024/01/18	1.1	348.83	2	339.00	333.00	-0.9	747	-0.12%
2024/01/17	5.2	357.85	1.2	353.52	351.00	4	738	0.54%
2024/01/16	2	370.25	0	0.00	369.50	2	732	0.27%
2024/01/12	2	374.50	0	0.00	373.00	2	752	0.27%
2024/01/11	0	377.50	0	0.00	376.00	0	770	0.00%
2024/01/10	1	381.00	2	376.75	375.50	-1	789	-0.13%
2024/01/09	0	0.00	1	375.00	376.00	-1	796	-0.13%
2024/01/08	1	374.50	1	378.00	374.50	0	817	0.00%
2024/01/05	0	374.50	0	0.00	374.50	0	906	0.00%
2024/01/04	1	371.00	1	371.50	373.00	0	968	0.00%
2024/01/03	1	379.00	0	0.00	374.50	1	985	0.10%
2024/01/02	0	378.50	0	0.00	378.00	0	991	0.00%
2023/12/29	0	0.00	2	387.75	381.00	-2	1,004	-0.20%
2023/12/28	1	380.00	0	0.00	381.00	1	1,040	0.10%
2023/12/27	1	379.00	3	381.00	381.00	-2	1,095	-0.18%
2023/12/26	1	376.00	2	377.00	376.50	-1	1,105	-0.09%
2023/12/25	0	376.25	1.1	373.63	374.00	-1.1	1,116	-0.10%
2023/12/22	0	382.50	0	0.00	379.50	0	1,124	0.00%
2023/12/21	1	379.01	0	0.00	380.00	1	1,139	0.09%
2023/12/20	3	388.17	0	0.00	388.00	3	1,147	0.26%
2023/12/19	4	396.63	5	394.00	389.00	-1	1,156	-0.09%
2023/12/18	1	390.50	1	390.00	390.50	0	1,138	0.00%
2023/12/15	0.1	385.50	1	384.50	383.00	-0.9	1,156	-0.08%
2023/12/11	0.2	387.50	0	0.00	387.00	0.2	1,228	0.01%
2023/12/08	4	392.88	2	385.50	385.50	2	1,238	0.16%
2023/12/07	1	388.50	1	387.00	385.50	0	1,215	0.00%
2023/12/06	0.2	394.00	0	0.00	395.00	0.2	1,244	0.01%
2023/12/05	0	0.00	0.2	406.50	394.00	-0.2	1,267	-0.01%
2023/11/24	2.1	390.06	0.1	392.00	385.00	2	1,243	0.16%
2023/11/20	1	377.50	0	0.00	375.00	1	1,212	0.08%
2023/11/15	1	374.00	3	373.50	379.00	-2	1,254	-0.16%
2023/11/14	1	365.50	1	372.00	365.00	0	1,262	0.00%
2023/11/13	1	365.02	0	0.00	365.00	1	1,285	0.08%
2023/11/10	1	368.00	0	0.00	366.00	1	1,313	0.08%
2023/11/09	1.1	375.95	0	0.00	374.00	1.1	1,361	0.08%
2023/11/07	0	0.00	2	380.00	382.00	-2	1,431	-0.14%
2023/11/06	1.1	380.27	0	0.00	379.00	1.1	1,467	0.07%
2023/11/03	0	0.00	1	374.00	374.50	-1	1,510	-0.07%
2023/11/01	1	362.00	2	361.00	359.00	-1	1,568	-0.06%
2023/10/31	0	0.00	1	380.00	362.50	-1	1,585	-0.06%
2023/10/30	4	375.75	0	0.00	377.50	4	1,621	0.25%
2023/10/26	0	0.00	0	371.00	369.50	0	1,651	0.00%
2023/10/25	0	375.00	0	377.50	377.00	0	1,710	0.00%
2023/10/24	0.1	367.00	0	0.00	372.50	0.1	1,863	0.01%
2023/10/23	0	368.50	0	0.00	363.00	0	1,917	0.00%
2023/10/20	1	370.01	0	0.00	369.00	1	1,945	0.05%
2023/10/19	0	377.50	0	0.00	378.50	0	1,950	0.00%
2023/10/18	0	0.00	1	390.50	392.00	-1	1,946	-0.05%
2023/10/16	0	395.50	1	394.50	393.50	-1	1,941	-0.05%
2023/10/13	7.1	417.54	6	414.67	406.00	1.1	1,934	0.06%
2023/10/12	1.1	394.91	1	398.50	408.50	0.1	1,861	0.01%
2023/10/05	2	398.50	2	393.50	393.50	0	1,822	0.00%
2023/10/04	7	403.57	6	398.09	396.00	1	1,882	0.05%
2023/10/03	4	397.59	6	404.92	406.00	-2	1,885	-0.10%
2023/10/02	0	0.00	1.1	381.74	387.00	-1.1	1,855	-0.06%
2023/09/28	3	379.33	2	376.00	376.00	1	1,883	0.05%
2023/09/27	1	376.50	2	375.50	382.00	-1	1,973	-0.05%
2023/09/26	9	378.39	8	368.00	368.00	1	1,982	0.05%
2023/09/25	0.1	380.50	0	0.00	377.00	0.1	1,984	0.01%
2023/09/22	2	361.00	3.1	369.12	372.50	-1.1	2,008	-0.05%
2023/09/20	1	365.00	0	0.00	365.00	1	2,013	0.05%
2023/09/19	2	384.75	1.1	388.77	375.00	0.9	2,019	0.04%
2023/09/15	0	374.50	0	0.00	377.50	0	2,048	0.00%
2023/09/14	0	384.00	0	0.00	378.50	0	2,059	0.00%
2023/09/11	0.1	375.00	0	0.00	372.00	0.1	2,138	0.00%
2023/09/08	0	392.00	0	0.00	395.50	0	2,145	0.00%
2023/09/05	1	406.00	2	406.00	411.00	-1	2,229	-0.04%
2023/09/04	0.1	411.00	0	0.00	410.50	0.1	2,264	0.00%
2023/08/30	2	427.75	1	422.50	426.50	1	2,433	0.04%
2023/08/29	0.1	419.02	0	0.00	420.00	0.1	2,624	0.00%
2023/08/25	1	433.20	1	417.50	415.50	0	2,706	0.00%
2023/08/24	0.1	437.50	0	0.00	426.50	0.1	2,716	0.00%
2023/08/22	1	440.50	1	445.50	432.00	0	2,741	0.00%
2023/08/21	1	436.00	1	429.50	436.50	0	2,754	0.00%
2023/08/18	1	458.80	3	458.50	437.00	-2	2,761	-0.07%
2023/08/17	1	458.00	1	437.50	458.00	0	2,803	0.00%
2023/08/16	3.1	443.07	2	449.75	441.50	1.1	2,832	0.04%
2023/08/15	2	463.75	1.1	468.57	462.00	1	2,923	0.03%
2023/08/14	2.1	454.63	0	0.00	463.50	2.1	2,945	0.07%
2023/08/10	2.4	455.85	1.1	466.73	447.50	1.3	3,026	0.04%
2023/08/09	3	486.23	1	490.50	486.00	2	3,029	0.07%
2023/08/08	2.1	517.89	0	0.00	508.00	2.1	3,076	0.07%
2023/08/07	0	567.00	0	0.00	562.00	0	3,089	0.00%
2023/08/02	0.1	563.00	0	0.00	556.00	0.1	3,225	0.00%
2023/07/31	0.5	573.32	1	571.00	569.00	-0.5	3,361	-0.02%
2023/07/28	2.2	579.51	0	0.00	567.00	2.2	3,474	0.06%
2023/07/27	3	646.33	5	638.40	590.00	-2	3,526	-0.06%
2023/07/26	0.1	649.00	0	649.00	649.00	0.1	3,404	0.00%
2023/07/25	1	592.00	1	590.00	590.00	0	3,414	0.00%
2023/07/21	0	0.00	0	570.85	570.00	0	3,462	0.00%
2023/07/20	0	561.00	1	565.00	562.00	-1	3,538	-0.03%
2023/07/19	0	551.00	0	0.00	551.00	0	3,591	0.00%
2023/07/17	1	560.00	0	0.00	560.00	1	3,708	0.03%
2023/07/11	1	618.00	1	593.00	595.00	0	3,768	0.00%
2023/07/10	0.1	592.00	0	0.00	614.00	0.1	3,697	0.00%
2023/07/05	0.6	612.83	0	613.00	604.00	0.6	3,578	0.02%
2023/07/04	0	0.00	1.1	587.13	591.00	-1.1	3,478	-0.03%
2023/07/03	0	0.00	3	586.00	584.00	-3	3,460	-0.09%
2023/06/29	1	573.00	0	0.00	579.00	1	3,411	0.03%
2023/06/27	1	597.00	1	577.00	579.00	0	3,410	0.00%
2023/06/26	0	0.00	2	574.00	584.00	-2	3,529	-0.06%
2023/06/21	3	585.97	1	588.00	577.00	2	3,901	0.05%
2023/06/20	1	576.00	1	574.00	574.00	0	4,014	0.00%
2023/06/16	1	592.71	3	584.00	581.00	-2	4,259	-0.05%
2023/06/15	0.1	582.00	0	579.00	581.00	0	4,258	0.00%
2023/06/14	0.1	558.93	0	0.00	569.00	0.1	4,273	0.00%
2023/06/13	2.3	592.91	1	573.00	568.00	1.3	4,268	0.03%
2023/06/12	2	593.00	2	604.00	589.00	0	4,264	0.00%
2023/06/09	0	0.00	1	587.00	580.00	-1	4,257	-0.02%
2023/06/08	0.1	583.00	0	0.00	575.00	0.1	4,268	0.00%
2023/06/07	0.1	596.56	0	588.00	584.00	0.1	4,282	0.00%
2023/06/06	2	608.50	0	609.00	594.00	2	4,249	0.05%
2023/06/05	2	644.00	4	612.00	621.00	-2	4,238	-0.05%
2023/06/02	5	642.20	4	635.50	635.00	1	4,273	0.02%
2023/06/01	0	0.00	7.1	595.87	598.00	-7.1	4,170	-0.17%
2023/05/30	5	532.20	3	529.67	531.00	2	4,258	0.05%
2023/05/29	5.1	519.88	2	516.00	520.00	3.1	4,272	0.07%
2023/05/25	1.1	530.73	0	0.00	522.00	1.1	4,560	0.02%
2023/05/23	1	542.00	0	0.00	531.00	1	5,095	0.02%
2023/05/22	1	553.00	0	0.00	554.00	1	5,132	0.02%
2023/05/19	3	560.67	2.2	556.58	553.00	0.9	5,174	0.02%
2023/05/18	3	524.00	2	524.00	527.00	1	5,172	0.02%
2023/05/17	0	0.00	1	521.00	528.00	-1	5,197	-0.02%
2023/05/15	0	0.00	2	498.50	503.00	-2	5,228	-0.04%
2023/05/11	2	503.50	1.1	514.27	495.00	0.9	5,184	0.02%
2023/05/10	0	0.00	1	515.00	513.00	-1	5,142	-0.02%
2023/05/09	3	526.00	2	522.00	513.00	1	5,198	0.02%
2023/05/08	5	524.00	6.1	526.94	520.00	-1.1	5,165	-0.02%
2023/05/05	3	490.61	3	493.17	499.00	0	5,121	0.00%
2023/05/04	3	505.50	2	507.22	492.00	1	5,182	0.02%
2023/05/03	0	0.00	3.2	482.43	521.00	-3.2	5,225	-0.06%
2023/05/02	3	475.17	4	475.25	474.50	-1	5,318	-0.02%
2023/04/28	4.1	471.98	6	473.67	472.50	-1.9	5,302	-0.04%
2023/04/27	5	462.10	3	462.67	459.00	2	5,433	0.04%
2023/04/26	7	448.00	6	453.75	460.00	1	5,522	0.02%
2023/04/25	6	459.67	6	456.42	450.00	0	5,540	0.00%
2023/04/24	4	446.36	4	453.00	460.50	0	5,468	0.00%
2023/04/21	4	451.50	3	454.67	437.00	1	5,425	0.02%
2023/04/20	3	450.49	3	457.17	447.50	0	5,384	0.00%
2023/04/19	5.2	459.26	4	458.00	453.00	1.2	5,359	0.02%
2023/04/18	4.1	510.19	1	530.00	503.00	3.1	5,311	0.06%
2023/04/17	0	0.00	2	553.00	558.00	-2	5,326	-0.04%
2023/04/14	2	529.50	0	0.00	536.00	2	5,359	0.04%
2023/04/07	1	510.00	2	515.48	513.00	-1	5,553	-0.02%
2023/04/06	2	509.00	3	522.00	526.00	-1	5,589	-0.02%
2023/03/31	2	509.00	1	520.00	515.00	1	5,622	0.02%
2023/03/30	4.1	518.02	3	525.33	526.00	1.1	5,664	0.02%
2023/03/29	2.1	528.01	0	0.00	512.00	2.1	5,781	0.04%
2023/03/28	6	533.67	5	548.00	548.00	1	5,929	0.02%
2023/03/27	4	497.75	5.1	504.63	528.00	-1	5,980	-0.02%
2023/03/24	5.1	491.15	4	491.25	480.00	1.1	5,864	0.02%
2023/03/23	4	454.75	5.1	461.78	473.00	-1.1	5,531	-0.02%
2023/03/22	1	428.00	8.1	418.79	430.00	-7.1	5,400	-0.13%
2023/03/21	1	398.00	3	393.00	391.00	-2	5,304	-0.04%
2023/03/20	1	383.50	1	385.50	386.50	0	5,256	0.00%
2023/03/16	0	360.00	0	0.00	364.50	0	5,289	0.00%
2023/03/15	0	368.50	0	0.00	366.50	0	5,326	0.00%
2023/03/14	1	371.34	0	357.50	357.50	1	5,356	0.02%
2023/03/13	2	376.00	1	380.00	380.00	1	5,345	0.02%
2023/03/10	3	377.50	0	378.50	384.50	3	5,369	0.06%
2023/03/09	2	395.50	1	391.50	391.50	1	5,378	0.02%
2023/03/08	0	396.50	1.1	396.57	393.50	-1	5,428	-0.02%
2023/03/07	4	403.38	2	398.50	398.50	2	5,514	0.04%
2023/03/06	0	0.00	3	406.00	407.50	-3	5,533	-0.05%
2023/03/03	1.2	396.91	1	399.00	392.50	0.2	5,555	0.00%
2023/03/02	4	388.88	5	392.70	395.50	-1	5,580	-0.02%
2023/03/01	3	383.17	1	377.00	385.00	2	5,646	0.04%
2023/02/24	5	389.40	5	390.90	387.00	0	5,858	0.00%
2023/02/23	4	383.97	6	388.83	390.50	-2	5,789	-0.03%
2023/02/22	14.1	391.35	9	392.22	371.00	5.1	5,732	0.09%
2023/02/21	4	386.00	8.2	387.32	404.50	-4.2	5,550	-0.07%
2023/02/20	2	362.00	8	360.06	368.00	-6	5,529	-0.11%
2023/02/17	3	358.33	1	354.00	353.50	2	5,515	0.04%
2023/02/16	4	354.38	5	356.30	356.00	-1	5,490	-0.02%
2023/02/15	6	343.42	8	346.56	346.50	-2	5,419	-0.04%
2023/02/14	7	347.57	7	353.64	341.00	0	5,353	0.00%
2023/02/13	2	335.75	1	335.50	334.00	1	5,228	0.02%
2023/02/10	4.1	344.33	4	347.74	342.00	0.1	5,232	0.00%
2023/02/09	2.1	343.76	2	346.50	341.50	0.1	5,215	0.00%
2023/02/08	3	342.50	1	342.50	342.00	2	5,261	0.04%
2023/02/07	3	338.83	6	348.00	342.00	-3	5,261	-0.06%
2023/02/06	2	343.75	4	346.25	342.00	-2	5,240	-0.04%
2023/02/03	3	333.83	3	331.50	336.50	0	5,240	0.00%
2023/02/02	5.1	340.43	3	336.50	336.50	2.1	5,224	0.04%
2023/02/01	11.1	347.78	5	345.00	337.00	6.1	5,157	0.12%
2023/01/31	8	390.44	3	411.67	374.00	5	5,053	0.10%
2023/01/17	2	349.50	7	354.93	378.00	-5	4,973	-0.10%
2023/01/16	1	314.50	5	332.00	344.00	-4	4,867	-0.08%
2023/01/13	0	0.00	2	314.00	313.00	-2	4,796	-0.04%
2023/01/12	1	298.00	1	298.00	302.00	0	4,783	0.00%
2023/01/10	1	308.00	0	0.00	303.00	1	4,871	0.02%
2023/01/05	1	313.00	1	315.00	309.00	0	5,033	0.00%
2022/12/23	5	289.00	5	290.90	297.00	0	5,783	0.00%
2022/12/21	2	291.25	0	0.00	290.00	2	5,909	0.03%
2022/12/20	2	311.25	0	0.00	301.50	2	5,873	0.03%
2022/12/19	0	0.00	0	334.50	335.00	0	5,774	0.00%
2022/12/16	1	321.00	0	0.00	321.00	1	5,783	0.02%
2022/12/15	2	321.50	3	326.67	330.00	-1	5,812	-0.02%
2022/12/14	0	320.00	0	0.00	321.50	0	5,955	0.00%
2022/12/13	1	328.50	1	326.50	322.50	0	6,040	0.00%
2022/12/12	2	325.50	2	323.50	319.00	0	6,034	0.00%
2022/12/09	0	323.00	0	0.00	325.00	0	6,035	0.00%
2022/11/28	2	324.50	2	327.50	334.50	0	5,665	0.00%
2022/11/25	2	314.00	1	318.50	320.00	1	5,522	0.02%
2022/11/24	8	318.94	11	313.95	308.50	-3	5,406	-0.06%
2022/11/23	2	308.25	1	308.00	312.00	1	5,275	0.02%
2022/11/22	8	300.63	14	300.32	303.50	-6	5,132	-0.12%
2022/11/21	3	284.00	3	287.50	286.50	0	4,860	0.00%
2022/11/18	7	279.21	9	281.61	279.00	-2	4,787	-0.04%
2022/11/17	8	284.69	4	278.63	273.50	4	4,680	0.09%
2022/11/16	1	278.00	3	273.83	283.00	-2	4,596	-0.04%
2022/11/15	2	261.75	2	254.00	257.50	0	4,763	0.00%
2022/11/14	1	247.00	0	0.00	255.00	1	4,788	0.02%
2022/11/11	3	250.67	3	244.50	240.50	0	4,988	0.00%
2022/11/09	3	250.00	2	251.25	247.50	1	5,111	0.02%
2022/11/08	0	0.00	2	245.50	247.50	-2	5,155	-0.04%
2022/11/07	2	257.25	1	261.00	251.00	1	5,296	0.02%
2022/11/03	2	244.00	1	243.00	246.00	1	5,486	0.02%
2022/11/02	3	249.33	3	250.00	246.50	0	5,517	0.00%
2022/11/01	2	233.25	3	239.83	248.00	-1	5,503	-0.02%
2022/10/31	1	235.00	0	0.00	232.50	1	5,501	0.02%
2022/10/28	1	225.00	0	0.00	224.50	1	5,494	0.02%
2022/10/27	1	220.50	1	221.50	228.50	0	5,465	0.00%
2022/10/24	9	234.22	10	228.25	229.00	-1	5,304	-0.02%
2022/10/20	2	250.75	0	0.00	255.00	2	5,224	0.04%
2022/10/19	1	260.00	0	0.00	260.00	1	5,354	0.02%
2022/10/18	1	265.50	1	265.50	259.50	0	5,342	0.00%
2022/10/14	8	265.31	8	269.75	269.50	0	5,383	0.00%
2022/10/13	3	272.83	3	252.50	252.00	0	5,480	0.00%
2022/10/12	4	272.00	5	273.80	276.00	-1	5,720	-0.02%
2022/10/11	4	268.25	4	266.50	269.50	0	5,725	0.00%
2022/10/07	1	283.50	1	280.50	277.50	0	5,658	0.00%
2022/10/06	7	275.14	9	278.22	286.00	-2	5,616	-0.04%
2022/10/05	7	283.50	8	285.50	274.50	-1	5,571	-0.02%
2022/10/04	6	284.92	6	284.17	277.50	0	5,479	0.00%
2022/10/03	10	276.80	12	278.17	277.50	-2	5,417	-0.04%
2022/09/30	7	263.93	10	262.95	267.00	-3	5,271	-0.06%
2022/09/29	0	0.00	4	254.13	258.00	-4	5,179	-0.08%
2022/09/28	1	243.50	0	0.00	237.50	1	5,090	0.02%
2022/09/27	8	247.00	3	243.33	253.50	5	5,059	0.10%
2022/09/26	1	236.50	2	247.50	237.50	-1	5,033	-0.02%
2022/09/23	2	258.25	2	260.75	260.00	0	5,076	0.00%
2022/09/22	1	253.50	2	253.25	261.00	-1	5,034	-0.02%
2022/09/21	11	263.09	10	259.50	253.00	1	5,044	0.02%
2022/09/20	6	245.92	5	245.80	257.50	1	4,948	0.02%
2022/09/16	1	237.50	0	0.00	234.00	1	5,042	0.02%
2022/09/15	0	0.00	6	245.50	239.50	-6	5,052	-0.12%
2022/09/14	1	246.50	0	0.00	251.00	1	5,069	0.02%
2022/09/13	0	0.00	2	259.25	254.50	-2	5,128	-0.04%
2022/09/12	3	261.50	5	275.60	253.00	-2	5,105	-0.04%
2022/09/08	2	279.00	0	0.00	275.00	2	5,066	0.04%
2022/09/07	1	280.00	0	0.00	279.00	1	5,154	0.02%
2022/09/01	1	307.50	0	0.00	308.00	1	5,537	0.02%
2022/08/30	2	307.00	3	311.00	304.00	-1	5,721	-0.02%
2022/08/29	3	292.33	2	292.50	300.00	1	5,830	0.02%
2022/08/26	1	307.00	2	309.25	302.50	-1	6,028	-0.02%
2022/08/25	4	303.75	0	0.00	305.00	4	6,343	0.06%
2022/08/24	10	315.65	0	0.00	309.00	10	6,667	0.15%
2022/08/23	1	296.00	1	294.00	322.50	0	6,868	0.00%
2022/08/22	4	290.50	3	288.50	293.50	1	6,934	0.01%
2022/08/19	3	280.17	4	282.75	286.00	-1	6,762	-0.01%
2022/08/18	5	247.40	6	252.67	260.00	-1	6,712	-0.01%
2022/08/17	5	226.30	5	225.70	236.50	0	6,527	0.00%
2022/08/16	1	215.00	1	216.00	215.00	0	6,513	0.00%
2022/08/15	2	217.25	1	216.50	215.50	1	6,711	0.01%
2022/08/12	1	219.50	1	218.00	223.50	0	6,866	0.00%
2022/08/11	35	215.51	35	216.80	213.50	0	6,825	0.00%
2022/08/10	2	214.75	6	210.75	211.00	-4	6,789	-0.06%
2022/08/09	0	0.00	2	205.00	201.00	-2	6,696	-0.03%
2022/08/08	2	203.25	0	0.00	205.00	2	6,717	0.03%
2022/08/05	2	202.25	5	201.20	203.00	-3	6,742	-0.04%
2022/08/04	4	186.75	5	188.20	195.00	-1	6,719	-0.01%
2022/08/03	4	187.75	3	191.50	186.50	1	6,747	0.01%
2022/08/02	3	188.50	0	0.00	188.50	3	6,883	0.04%
2022/08/01	2	196.00	0	0.00	194.50	2	6,942	0.03%
2022/07/29	0	0.00	1	200.00	200.00	-1	7,010	-0.01%
2022/07/28	1	201.50	1	203.50	193.50	0	7,127	0.00%
2022/07/26	4	204.38	5	203.10	199.50	-1	7,128	-0.01%
2022/07/22	3	201.33	0	0.00	193.50	3	6,948	0.04%
2022/07/21	3	199.00	4	201.13	199.00	-1	6,862	-0.01%
2022/07/20	9	208.44	8	205.56	203.50	1	6,784	0.01%
2022/07/19	8	207.19	7	210.79	207.50	1	6,621	0.02%
2022/07/18	2	187.00	14	193.93	195.50	-12	6,312	-0.19%
2022/07/14	1	168.00	1	170.50	180.00	0	6,238	0.00%
2022/07/13	2	175.00	2	176.50	175.00	0	6,252	0.00%
2022/07/12	3	169.00	1	169.00	170.00	2	6,282	0.03%
2022/07/11	4	182.63	4	183.75	178.50	0	6,358	0.00%
2022/07/08	1	178.50	1	181.50	178.00	0	6,402	0.00%
2022/07/07	0	0.00	2	174.50	176.00	-2	6,581	-0.03%
2022/07/05	1	171.50	0	0.00	173.50	1	6,535	0.02%
2022/06/30	1	178.50	0	0.00	178.00	1	6,321	0.02%
2022/06/28	2	194.75	1	203.00	187.00	1	6,201	0.02%
2022/06/27	46	198.43	20	203.45	197.50	26	6,099	0.43%
2022/06/24	1	197.50	29	194.34	198.50	-28	5,909	-0.47%
2022/06/22	1	175.50	0	0.00	177.00	1	5,736	0.02%
2022/06/21	5	187.00	5	189.50	186.50	0	5,673	0.00%
2022/06/20	5	187.50	0	0.00	176.00	5	5,583	0.09%
2022/06/17	2	184.50	3	187.83	192.50	-1	5,531	-0.02%
2022/06/16	9	200.11	5	191.20	186.00	4	5,465	0.07%
2022/06/15	1	195.50	0	0.00	195.00	1	5,383	0.02%
2022/06/14	16	199.16	14	203.25	199.50	2	5,335	0.04%
2022/06/13	2	202.25	2	209.50	200.50	0	5,232	0.00%
2022/06/09	2	220.50	2	223.50	218.00	0	5,069	0.00%
2022/06/08	1	222.50	1	224.50	221.00	0	5,063	0.00%
2022/06/02	10	246.10	10	244.20	239.00	0	4,694	0.00%
2022/06/01	6	239.58	6	238.50	236.00	0	4,380	0.00%
2022/05/30	0	0.00	1	205.50	212.00	-1	3,861	-0.03%
2022/05/27	0	0.00	3	190.33	193.00	-3	3,641	-0.08%
2022/05/26	1	174.50	0	0.00	175.50	1	3,514	0.03%
2022/05/25	5	180.70	5	178.50	181.00	0	3,455	0.00%
2022/05/24	3	178.33	0	0.00	174.50	3	3,374	0.09%
2022/05/23	12	190.17	12	195.79	184.50	0	3,232	0.00%
2022/05/20	14	186.36	14	187.71	181.50	0	3,019	0.00%
2022/05/19	5	180.20	0	0.00	181.50	5	2,818	0.18%
2022/05/18	0	0.00	5	182.00	185.50	-5	2,760	-0.18%
2022/05/17	1	172.00	1	174.00	169.00	0	2,669	0.00%
2022/05/16	2	170.00	8	171.06	169.50	-6	2,617	-0.23%
2022/05/13	5	161.00	0	0.00	162.50	5	2,535	0.20%
2022/05/12	0	0.00	1	171.00	168.00	-1	2,450	-0.04%
2022/05/11	2	169.25	0	0.00	169.50	2	2,390	0.08%
2022/05/10	3	174.67	4	172.00	177.00	-1	2,302	-0.04%
2022/05/09	6	172.92	1	169.50	167.00	5	2,149	0.23%
2022/05/06	2	179.00	2	181.25	185.50	0	2,107	0.00%
2022/05/05	6	177.67	10	178.60	181.50	-4	2,034	-0.20%
2022/05/04	1	164.00	2	170.25	171.00	-1	1,889	-0.05%
2022/04/22	1	160.00	0	0.00	158.00	1	1,747	0.06%
2022/04/14	7	175.21	8	174.56	174.50	-1	1,447	-0.07%
2022/04/13	3	164.17	2	167.00	172.00	1	1,317	0.08%
2022/04/12	0	0.00	3	153.17	157.50	-3	1,096	-0.27%
2022/04/11	2	146.50	1	149.50	143.50	1	1,060	0.09%
2022/04/08	2	139.00	4	142.25	142.00	-2	1,059	-0.19%
2022/04/06	0	0.00	2	144.00	143.00	-2	1,094	-0.18%
2022/03/31	3	145.33	0	0.00	143.50	3	1,144	0.26%
2022/03/29	1	144.50	0	0.00	144.00	1	1,216	0.08%
2022/03/24	1	147.00	0	0.00	150.50	1	1,411	0.07%
2022/03/21	0	0.00	1	150.50	150.00	-1	1,784	-0.06%
2022/03/18	1	154.50	0	0.00	152.00	1	1,871	0.05%
2022/03/16	0	0.00	1	147.00	146.50	-1	2,010	-0.05%
2022/03/15	1	145.00	0	0.00	143.00	1	2,068	0.05%
2022/03/14	0	0.00	1	155.50	153.50	-1	2,079	-0.05%
2022/03/10	1	150.00	5	149.30	154.50	-4	1,991	-0.20%
2022/03/09	4	141.50	4	141.13	140.50	0	1,952	0.00%
2022/03/08	1	138.00	0	0.00	133.50	1	1,937	0.05%
2022/03/07	0	0.00	2	140.00	138.50	-2	1,933	-0.10%
2022/03/04	2	150.00	2	152.00	148.50	0	1,931	0.00%
2022/03/03	4	152.00	6	151.33	152.00	-2	1,925	-0.10%
2022/03/02	3	142.33	2	145.75	145.00	1	1,962	0.05%
2022/03/01	0	0.00	4	142.88	145.00	-4	1,959	-0.20%
2022/02/22	1	143.50	0	0.00	138.00	1	2,001	0.05%
2022/02/21	3	149.83	2	151.75	146.00	1	1,995	0.05%
2022/02/18	5	153.50	5	152.30	150.00	0	1,971	0.00%
2022/02/17	0	0.00	8	149.44	152.00	-8	1,893	-0.42%
2022/02/16	2	135.50	3	137.00	138.50	-1	1,849	-0.05%
2022/02/15	1	134.50	0	0.00	133.00	1	1,842	0.05%
2022/02/14	1	132.00	0	0.00	130.00	1	1,837	0.05%
2022/02/11	2	136.25	0	0.00	137.00	2	1,837	0.11%
2022/02/09	2	141.00	0	0.00	140.00	2	1,833	0.11%
2022/02/08	1	140.00	3	141.33	143.00	-2	1,820	-0.11%
2022/02/07	0	0.00	1	136.00	136.00	-1	1,792	-0.06%
2022/01/11	1	135.50	0	0.00	133.00	1	1,703	0.06%
2022/01/07	1	139.00	1	134.00	134.00	0	1,661	0.00%
2022/01/06	6	145.92	5	142.50	142.50	1	1,637	0.06%
2022/01/05	1	146.00	0	0.00	142.00	1	1,613	0.06%
2022/01/04	1	147.50	0	0.00	145.50	1	1,600	0.06%
2022/01/03	1	150.50	0	0.00	150.50	1	1,588	0.06%
2021/12/30	1	152.00	0	0.00	151.00	1	1,572	0.06%
2021/12/29	1	152.50	1	155.00	155.00	0	1,561	0.00%
2021/12/28	5	155.70	4	152.75	151.50	1	1,531	0.07%
2021/12/27	6	156.42	6	156.00	156.00	0	1,515	0.00%
2021/12/24	6	160.17	3	155.50	155.50	3	1,488	0.20%
2021/12/23	1	158.55	2	164.25	166.50	-1	1,450	-0.07%
2021/12/22	2	160.25	0	0.00	160.50	2	1,410	0.14%
2021/12/21	52	162.60	8	160.00	160.00	44	1,384	3.18%
2021/12/20	10	172.80	9	170.11	170.00	1	1,313	0.08%
2021/12/17	7	175.93	7	173.00	171.00	0	1,208	0.00%
2021/12/16	14	166.57	51	169.75	171.00	-37	1,018	-3.63%
2021/12/15	4	143.90	29	152.17	155.50	-25	924	-2.70%
2021/12/14	24	152.35	7	153.50	141.50	17	811	2.10%
2021/12/13	21	158.95	16	160.22	157.00	5	717	0.70%
2021/12/10	7	147.71	7	153.00	153.00	0	581	0.00%
2021/12/09	5	143.50	5	145.00	139.50	0	539	0.00%
2021/12/07	0	0.00	0	125.00	125.00	0	442	-0.01%
2021/12/06	0	113.50	0	0.00	114.00	0	428	0.01%
2021/11/10	0	0.00	1	88.90	88.30	-1	293	-0.34%
2021/11/08	0	0.00	1	85.20	85.20	-1	387	-0.26%
2021/10/29	0	0.00	1	81.30	81.20	-1	574	-0.17%
2021/10/28	0	0.00	1	80.60	79.70	-1	616	-0.16%
2021/10/14	1	77.60	0	0.00	77.10	1	752	0.13%
2021/10/13	2	77.80	0	0.00	78.10	2	754	0.27%
2021/10/08	0	0.00	1	80.50	80.50	-1	753	-0.13%
2021/10/06	1	78.10	0	0.00	77.70	1	761	0.13%
2021/09/30	1	81.80	0	0.00	82.50	1	801	0.12%
2021/09/28	1	89.30	1	88.10	86.70	0	816	0.00%
2021/09/27	0	0.00	1	86.00	86.00	-1	810	-0.12%
2021/08/30	0	0.00	1	84.40	85.10	-1	872	-0.11%
2021/08/24	1	82.40	1	89.60	82.70	0	860	0.00%
2021/08/23	1	86.50	0	0.00	87.30	1	847	0.12%
2021/08/20	0	0.00	1	84.70	84.00	-1	839	-0.12%
2021/08/19	11	83.58	0	0.00	81.30	11	827	1.33%
2021/08/18	0	0.00	12	84.98	85.80	-12	817	-1.47%
2021/08/17	7	84.66	4	82.30	82.30	3	801	0.37%
2021/08/16	1	83.40	3	86.47	85.50	-2	789	-0.25%
2021/08/13	1	88.50	1	92.50	88.50	0	763	0.00%
2021/08/12	1	91.90	2	93.50	95.90	-1	703	-0.14%
2021/08/11	19	88.65	19	89.06	87.20	0	657	0.00%
2021/08/10	7	90.40	8	90.39	88.40	-1	635	-0.16%
2021/08/09	2	93.20	3	92.83	92.00	-1	606	-0.16%
2021/08/06	2	92.25	3	93.40	93.20	-1	584	-0.17%
2021/08/05	0	0.00	2	91.10	92.40	-2	561	-0.36%
2021/08/04	3	88.53	3	89.40	86.70	0	523	0.00%
2021/08/03	2	83.30	0	0.00	86.10	2	462	0.43%
2021/08/02	3	78.50	3	78.30	78.30	0	421	0.00%
2021/07/14	1	67.10	0	0.00	67.20	1	286	0.35%
2021/06/24	0	0.00	2	61.50	61.00	-2	195	-1.02%
2021/06/22	0	0.00	3	60.00	59.30	-3	199	-1.51%
2021/06/21	3	59.50	0	0.00	59.30	3	195	1.53%
2021/03/29	0	0.00	2	57.50	57.70	-2	221	-0.90%
2021/03/26	0	0.00	3	52.30	54.20	-3	204	-1.47%
2021/01/12	0	0.00	2	48.50	47.35	-2	332	-0.60%
2020/12/18	0	0.00	2	60.50	59.40	-2	566	-0.35%
2020/12/17	0	0.00	1	60.60	60.10	-1	589	-0.17%
2020/12/14	0	0.00	1	60.30	59.90	-1	706	-0.14%
2020/12/11	3	60.10	0	0.00	60.20	3	757	0.40%
2020/12/08	2	64.30	0	0.00	63.90	2	784	0.25%
2020/12/02	0	0.00	2	62.40	61.80	-2	819	-0.24%
2020/11/30	0	0.00	1	64.00	62.90	-1	885	-0.11%
2020/11/23	0	0.00	2	63.40	62.70	-2	917	-0.22%
2020/11/16	0	0.00	1	58.10	58.00	-1	902	-0.11%
2020/11/10	2	57.20	0	0.00	57.20	2	909	0.22%
2020/11/09	1	64.40	1	63.20	63.40	0	894	0.00%
2020/11/06	0	0.00	1	63.50	63.10	-1	923	-0.11%
2020/10/22	2	62.60	1	59.70	60.20	1	864	0.12%
2020/10/13	0	0.00	1	58.40	57.80	-1	800	-0.12%
2020/09/25	6	63.75	0	0.00	62.90	6	710	0.84%
2020/09/24	4	71.30	4	73.70	69.50	0	648	0.00%
2020/09/23	1	73.80	2	74.00	74.00	-1	609	-0.16%
2020/09/22	5	67.98	0	0.00	67.30	5	558	0.89%
2020/09/21	4	73.48	0	0.00	70.90	4	533	0.75%
2020/09/18	2	74.30	3	73.40	74.90	-1	501	-0.20%
2020/09/17	1	72.00	2	72.00	71.40	-1	455	-0.22%
2020/09/10	3	60.40	0	0.00	59.10	3	317	0.94%
2020/09/09	0	0.00	1	60.10	60.00	-1	307	-0.32%
2020/09/08	1	58.00	2	59.50	58.30	-1	288	-0.35%
2020/09/07	2	58.20	0	0.00	57.60	2	278	0.72%
2020/09/04	4	59.35	4	60.18	59.20	0	267	0.00%
2020/08/17	0	0.00	3	51.00	50.30	-3	133	-2.25%
2020/08/12	0	0.00	3	50.10	49.00	-3	105	-2.85%
2020/08/11	0	0.00	2	46.40	46.40	-2	71	-2.79%
2020/08/10	0	0.00	1	43.25	42.20	-1	69	-1.44%
2020/07/14	2	39.83	0	0.00	39.85	2	83	2.41%
2020/04/28	1	30.50	0	0.00	30.50	1	60	1.64%
2020/03/19	2	26.80	0	0.00	25.85	2	42	4.71%
2020/03/18	0	0.00	2	28.50	28.40	-2	40	-4.91%
2020/03/16	0	0.00	2	29.80	29.30	-2	39	-5.04%
2020/01/08	0	0.00	1	43.35	43.45	-1	39	-2.51%
2019/12/25	0	0.00	2	44.33	44.05	-2	45	-4.40%
2019/12/24	0	0.00	1	44.25	44.50	-1	46	-2.16%
2019/12/16	0	0.00	3	43.70	44.00	-3	49	-6.04%
2019/12/13	0	0.00	7	43.77	43.75	-7	51	-13.70%
2019/12/11	1	45.20	0	0.00	43.75	1	55	1.81%
2019/12/10	2	46.00	0	0.00	46.10	2	68	2.93%
2019/12/06	0	0.00	5	45.13	45.30	-5	81	-6.16%
2019/12/05	10	45.42	0	0.00	45.25	10	80	12.37%
2019/12/02	1	45.25	0	0.00	45.15	1	80	1.25%
2019/11/28	1	44.90	0	0.00	45.75	1	79	1.26%
2019/11/26	2	44.70	0	0.00	44.65	2	78	2.53%
2019/11/20	0	0.00	5	44.43	44.40	-5	78	-6.41%
2019/11/19	2	44.80	0	0.00	44.50	2	77	2.60%
2019/11/14	1	45.00	0	0.00	44.70	1	77	1.28%
2019/11/12	2	44.88	0	0.00	44.60	2	78	2.55%
2019/10/25	2	46.90	0	0.00	46.60	2	93	2.14%
2019/10/17	1	46.30	0	0.00	46.30	1	124	0.81%
2019/10/14	3	47.50	0	0.00	47.15	3	159	1.88%
2019/09/20	1	48.30	0	0.00	48.30	1	199	0.50%
2019/09/12	2	51.70	1	52.00	50.00	1	190	0.52%
2019/09/11	0	0.00	1	46.05	49.50	-1	174	-0.57%
2019/09/10	1	44.95	0	0.00	45.00	1	160	0.62%
2019/08/02	0	0.00	2	44.30	44.85	-2	146	-1.37%
2019/07/22	5	53.62	5	50.54	50.40	0	118	0.00%
2019/07/17	0	0.00	5	51.00	52.50	-5	86	-5.76%
2019/07/15	3	50.43	2	50.45	50.20	1	64	1.56%
2019/07/12	0	0.00	2	47.58	47.85	-2	50	-3.94%
2019/02/19	1	42.00	0	0.00	41.65	1	129	0.77%
2019/01/09	0	0.00	4	46.10	46.50	-4	169	-2.36%
2019/01/03	0	0.00	1	43.30	43.30	-1	167	-0.60%
2018/12/13	1	43.00	0	0.00	42.60	1	155	0.64%
2018/12/12	1	43.00	2	43.30	43.30	-1	152	-0.66%
2018/12/11	1	42.05	0	0.00	42.70	1	149	0.67%
2018/11/15	1	34.05	0	0.00	33.60	1	102	0.98%
2018/11/02	2	31.53	0	0.00	31.20	2	92	2.16%
2018/10/03	1	44.15	1	45.75	44.00	0	59	0.00%
2018/09/26	1	42.55	0	0.00	42.30	1	60	1.65%
2018/09/14	1	41.70	0	0.00	42.50	1	89	1.11%
2018/08/31	2	47.90	0	0.00	47.85	2	119	1.67%
2018/08/30	1	47.90	0	0.00	47.85	1	122	0.82%
2018/08/28	1	47.70	0	0.00	47.20	1	130	0.77%
2018/07/26	2	53.10	0	0.00	52.60	2	173	1.15%
2018/07/18	1	54.90	0	0.00	55.90	1	198	0.50%
2018/06/25	0	0.00	4	66.65	67.00	-4	199	-2.01%
2018/06/22	0	0.00	1	64.60	63.80	-1	187	-0.53%
2018/04/26	1	50.20	0	0.00	49.35	1	152	0.66%
2018/03/21	2	63.80	0	0.00	63.20	2	405	0.49%
2018/03/12	2	64.20	0	0.00	63.40	2	553	0.36%
2018/03/09	1	63.20	0	0.00	65.60	1	549	0.18%
2018/02/05	0	0.00	1	69.10	69.40	-1	514	-0.19%
2018/01/29	1	74.00	0	0.00	74.30	1	503	0.20%
2018/01/15	1	76.30	0	0.00	75.60	1	475	0.21%