東哥遊艇 (8478)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
385.0
漲跌
▼4.5
漲幅
-1.16%
成交量
192張
產業
上市運動休閒▲1.32%
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0.1	387.04	0	0.00	385.00	0.1	769	0.01%
2024/04/16	1.2	380.08	0	0.00	377.00	1.2	774	0.16%
2024/04/15	1	391.00	0	394.00	389.00	1	766	0.13%
2024/04/12	0.1	402.00	0	0.00	396.00	0.1	763	0.01%
2024/04/10	0	0.00	0.5	415.00	409.50	-0.5	733	-0.07%
2024/04/09	0.5	413.00	0	0.00	412.00	0.5	726	0.07%
2024/04/08	1.5	419.33	0	414.50	411.00	1.5	721	0.21%
2024/04/03	2.1	417.11	17	415.18	420.00	-15	722	-2.07%
2024/04/02	15	397.93	4	396.25	399.50	11	679	1.62%
2024/03/29	0	383.00	0	0.00	383.50	0	672	0.00%
2024/03/28	0	0.00	0.1	386.50	386.50	-0.1	679	-0.01%
2024/03/26	0	384.50	0	0.00	376.50	0	684	0.00%
2024/03/21	2.1	390.88	0	0.00	387.50	2.1	729	0.29%
2024/03/19	1	382.00	0	0.00	380.00	1	710	0.14%
2024/03/18	0	0.00	0	383.25	384.00	0	709	0.00%
2024/03/13	0.1	390.75	0	0.00	378.50	0.1	749	0.01%
2024/03/12	0	384.75	0	0.00	390.00	0	749	0.00%
2024/03/11	0.4	382.10	0	0.00	377.50	0.4	750	0.06%
2024/03/08	0.7	389.51	4	393.00	384.00	-3.3	782	-0.43%
2024/03/07	2.1	424.86	1.1	405.14	404.50	1	768	0.14%
2024/03/06	2	428.25	2	431.50	425.50	0	752	0.00%
2024/03/05	10.4	434.21	6.1	413.52	414.00	4.2	707	0.60%
2024/03/04	7.2	405.00	6.2	411.35	421.00	0.9	589	0.16%
2024/03/01	1	388.00	4.1	384.10	383.00	-3.1	563	-0.55%
2024/02/27	0.1	357.33	0	0.00	355.50	0.1	572	0.01%
2024/02/26	0	0.00	0	348.00	355.50	0	642	0.00%
2024/02/23	0.1	346.94	0	0.00	345.00	0.1	644	0.01%
2024/02/22	0.1	348.05	0	0.00	347.50	0.1	648	0.02%
2024/02/20	0.2	351.17	0	352.00	350.50	0.1	653	0.02%
2024/02/19	0	351.00	0	0.00	354.50	0	660	0.00%
2024/02/15	0.1	338.00	0	0.00	336.00	0.1	678	0.01%
2024/02/05	0.1	337.95	0.3	337.17	335.00	-0.3	683	-0.04%
2024/02/02	0.2	342.02	0	0.00	340.00	0.2	686	0.03%
2024/02/01	0	337.00	1	337.00	337.00	-1	694	-0.14%
2024/01/31	0	341.60	0	0.00	337.50	0	701	0.00%
2024/01/30	0	345.00	0	0.00	343.50	0	711	0.00%
2024/01/29	0.1	346.87	0	0.00	348.00	0.1	719	0.02%
2024/01/26	0	343.00	0	0.00	343.00	0	729	0.00%
2024/01/25	0.1	347.63	0	0.00	345.00	0.1	734	0.01%
2024/01/24	0	352.63	0	0.00	352.00	0	738	0.00%
2024/01/23	0	352.77	0	0.00	350.00	0	746	0.00%
2024/01/22	0	349.58	0	0.00	351.00	0	755	0.00%
2024/01/19	0.1	340.50	0	0.00	342.00	0.1	752	0.01%
2024/01/18	0.1	341.63	0	0.00	333.00	0.1	747	0.01%
2024/01/17	1.1	361.78	0	0.00	351.00	1.1	738	0.15%
2024/01/16	0	372.18	0	0.00	369.50	0	732	0.01%
2024/01/15	0	375.50	0	0.00	375.00	0	738	0.00%
2024/01/12	0	376.07	0	0.00	373.00	0	752	0.00%
2024/01/11	0	377.57	0	0.00	376.00	0	770	0.00%
2024/01/10	0	380.00	1.1	382.81	375.50	-1.1	789	-0.14%
2024/01/09	0.1	375.10	0	0.00	376.00	0.1	796	0.01%
2024/01/08	0	377.17	0	0.00	374.50	0	817	0.00%
2024/01/05	0.1	374.95	0	0.00	374.50	0.1	906	0.01%
2024/01/04	1.1	371.20	0	0.00	373.00	1.1	968	0.11%
2024/01/03	0	377.84	0	0.00	374.50	0	985	0.00%
2024/01/02	0	379.50	0	0.00	378.00	0	991	0.00%
2023/12/29	0	385.00	0	0.00	381.00	0	1,004	0.00%
2023/12/28	0	380.00	0	0.00	381.00	0	1,040	0.00%
2023/12/27	0	381.58	0	383.00	381.00	0	1,095	0.00%
2023/12/26	0.1	377.68	0	0.00	376.50	0.1	1,105	0.01%
2023/12/25	1.1	374.13	0	0.00	374.00	1.1	1,116	0.09%
2023/12/22	1	381.03	0	0.00	379.50	1	1,124	0.09%
2023/12/21	1.1	380.04	0	0.00	380.00	1.1	1,139	0.09%
2023/12/20	0	389.50	0	0.00	388.00	0	1,147	0.00%
2023/12/19	0	393.75	2	400.75	389.00	-2	1,156	-0.17%
2023/12/18	0	0.00	0	392.00	390.50	0	1,138	0.00%
2023/12/15	0	386.06	0	0.00	383.00	0	1,156	0.00%
2023/12/14	0	388.00	0	0.00	385.00	0	1,213	0.00%
2023/12/13	0	387.00	0	0.00	384.50	0	1,215	0.00%
2023/12/08	1	386.00	0	0.00	385.50	1	1,238	0.08%
2023/12/07	0	392.50	0	0.00	385.50	0	1,215	0.00%
2023/12/01	4	400.13	4	392.75	392.00	0	1,250	0.00%
2023/11/30	0	393.00	0	0.00	391.50	0	1,245	0.00%
2023/11/28	0	0.00	0	395.00	388.00	0	1,250	0.00%
2023/11/27	0	380.50	1	380.00	379.00	-1	1,236	-0.08%
2023/11/24	2	394.75	1	387.00	385.00	1	1,243	0.08%
2023/11/13	0.2	366.00	0	0.00	365.00	0.2	1,285	0.02%
2023/11/10	3.1	370.94	3	367.50	366.00	0.1	1,313	0.01%
2023/10/27	0	0.00	4	367.50	366.50	-4	1,630	-0.25%
2023/10/26	5	371.40	1	369.50	369.50	4	1,651	0.24%
2023/10/24	4.2	368.79	4	370.50	372.50	0.2	1,863	0.01%
2023/10/20	0	369.00	0	0.00	369.00	0	1,945	0.00%
2023/10/19	0.5	383.20	0	378.50	378.50	0.5	1,950	0.02%
2023/10/18	0	0.00	1	391.00	392.00	-1	1,946	-0.05%
2023/10/16	0	0.00	1	393.50	393.50	-1	1,941	-0.05%
2023/10/13	1	425.45	0.1	420.89	406.00	0.9	1,934	0.04%
2023/10/12	1	399.98	1.7	402.94	408.50	-0.7	1,861	-0.04%
2023/10/11	0.3	375.00	0	0.00	371.50	0.3	1,814	0.02%
2023/10/05	0	0.00	0	396.00	393.50	0	1,822	0.00%
2023/10/04	1	409.00	1	396.00	396.00	0	1,882	0.00%
2023/10/03	0	0.00	0.5	413.47	406.00	-0.5	1,885	-0.03%
2023/10/02	1	388.00	0	382.00	387.00	1	1,855	0.05%
2023/09/28	0	378.00	0	0.00	376.00	0	1,883	0.00%
2023/09/26	0	375.00	0	0.00	368.00	0	1,982	0.00%
2023/09/25	0	0.00	0	375.00	377.00	0	1,984	0.00%
2023/09/22	0	369.50	1	370.50	372.50	-1	2,008	-0.05%
2023/09/21	0.1	362.39	0	0.00	358.00	0.1	2,009	0.01%
2023/09/20	0.2	369.72	0	0.00	365.00	0.2	2,013	0.01%
2023/09/19	2	389.43	1	391.00	375.00	1	2,019	0.05%
2023/09/18	0	377.50	0	0.00	370.00	0	1,981	0.00%
2023/09/14	2	381.75	1	378.50	378.50	1	2,059	0.05%
2023/09/13	1	381.00	0	0.00	379.00	1	2,073	0.05%
2023/09/12	0.1	375.50	0	0.00	371.00	0.1	2,108	0.00%
2023/09/11	0.2	378.00	0	0.00	372.00	0.2	2,138	0.01%
2023/09/08	0.3	393.09	0	393.50	395.50	0.3	2,145	0.01%
2023/09/07	0.2	413.00	0	0.00	403.00	0.2	2,167	0.01%
2023/09/06	0.1	412.00	0	0.00	407.00	0.1	2,196	0.00%
2023/09/05	0.1	410.48	0	0.00	411.00	0.1	2,229	0.00%
2023/08/29	0	0.00	1	419.00	420.00	-1	2,624	-0.04%
2023/08/28	2.1	409.02	1	414.00	416.50	1.1	2,687	0.04%
2023/08/24	1	435.42	1	426.50	426.50	0	2,716	0.00%
2023/08/22	0	0.00	2	445.35	432.00	-2	2,741	-0.07%
2023/08/21	2	435.86	2	429.25	436.50	0	2,754	0.00%
2023/08/18	1	438.02	1	454.56	437.00	0	2,761	0.00%
2023/08/17	2	450.50	2	448.25	458.00	0	2,803	0.00%
2023/08/16	0.1	441.77	10	442.75	441.50	-9.9	2,832	-0.35%
2023/08/15	7	463.93	17	457.82	462.00	-10	2,923	-0.34%
2023/08/14	20	460.18	0	0.00	463.50	20	2,945	0.68%
2023/08/11	2	454.98	2	445.00	450.00	0	2,986	0.00%
2023/08/10	0.2	454.96	0	0.00	447.50	0.2	3,026	0.00%
2023/08/09	3.1	488.73	3	497.00	486.00	0.1	3,029	0.00%
2023/08/08	2.3	526.43	1	525.00	508.00	1.3	3,076	0.04%
2023/08/07	0.1	565.38	0	0.00	562.00	0.1	3,089	0.00%
2023/08/04	2	561.08	2	567.50	566.00	0	3,125	0.00%
2023/08/02	0.1	562.02	0	0.00	556.00	0.1	3,225	0.00%
2023/08/01	1	571.75	1	567.00	566.00	0	3,312	0.00%
2023/07/31	0.3	572.16	1	565.00	569.00	-0.7	3,361	-0.02%
2023/07/28	4	569.00	4	595.25	567.00	0	3,474	0.00%
2023/07/27	16	602.00	14.1	635.53	590.00	2	3,526	0.06%
2023/07/26	0	0.00	4.3	626.70	649.00	-4.3	3,404	-0.13%
2023/07/25	4	590.50	2.1	593.83	590.00	1.9	3,414	0.06%
2023/07/21	3	560.00	4	558.25	570.00	-1	3,462	-0.03%
2023/07/20	3	565.00	1	562.00	562.00	2	3,538	0.06%
2023/07/18	2.1	561.20	5	561.19	546.00	-2.9	3,656	-0.08%
2023/07/17	1	576.99	1	560.00	560.00	0	3,708	0.00%
2023/07/14	0	583.00	3	588.00	589.00	-3	3,766	-0.08%
2023/07/12	1.2	593.32	0	0.00	584.00	1.2	3,781	0.03%
2023/07/11	6.1	598.83	6	605.65	595.00	0.1	3,768	0.00%
2023/07/10	1	613.98	2	603.00	614.00	-1	3,697	-0.03%
2023/07/07	1	587.92	0	0.00	579.00	1	3,645	0.03%
2023/07/06	4	596.00	8	601.50	587.00	-4	3,619	-0.11%
2023/07/05	8	615.88	5	611.60	604.00	3	3,578	0.08%
2023/07/04	2	591.00	3	588.33	591.00	-1	3,478	-0.03%
2023/07/03	1	584.00	0	0.00	584.00	1	3,460	0.03%
2023/06/30	2	586.50	0	0.00	586.00	2	3,446	0.06%
2023/06/29	0	0.00	2	574.00	579.00	-2	3,411	-0.06%
2023/06/28	1	571.07	0	0.00	571.00	1	3,401	0.03%
2023/06/27	1	579.00	2	593.50	579.00	-1	3,410	-0.03%
2023/06/26	2	584.00	2.2	576.32	584.00	-0.2	3,529	-0.01%
2023/06/21	5	586.80	2.2	582.91	577.00	2.8	3,901	0.07%
2023/06/19	0	0.00	8	581.50	573.00	-8	4,178	-0.19%
2023/06/16	8	581.00	10	589.70	581.00	-2	4,259	-0.05%
2023/06/15	2	582.00	6.2	580.07	581.00	-4.2	4,258	-0.10%
2023/06/14	0.2	571.33	16.3	556.43	569.00	-16.1	4,273	-0.38%
2023/06/13	6.3	572.63	6	572.83	568.00	0.3	4,268	0.01%
2023/06/12	1.3	598.01	10.2	593.48	589.00	-8.9	4,264	-0.21%
2023/06/09	3.2	583.56	0	0.00	580.00	3.2	4,257	0.08%
2023/06/08	0.1	585.24	0	0.00	575.00	0.1	4,268	0.00%
2023/06/06	2	596.50	2	627.00	594.00	0	4,249	0.00%
2023/06/05	3	658.00	3	626.33	621.00	0	4,238	0.00%
2023/06/02	11	640.91	10	646.00	635.00	1	4,273	0.02%
2023/06/01	2	578.50	3	589.06	598.00	-1	4,170	-0.02%
2023/05/31	3	541.00	3	530.00	544.00	0	4,210	0.00%
2023/05/26	2	525.00	2	518.00	514.00	0	4,401	0.00%
2023/05/23	3	539.99	2	544.50	531.00	1	5,095	0.02%
2023/05/22	3	559.00	0	0.00	554.00	3	5,132	0.06%
2023/05/19	15	557.53	8	543.38	553.00	7	5,174	0.14%
2023/05/18	19.2	523.92	5	522.40	527.00	14.2	5,172	0.27%
2023/05/17	13	523.23	3	523.67	528.00	10	5,197	0.19%
2023/05/16	8	510.75	3	510.00	505.00	5	5,276	0.09%
2023/05/15	4	505.25	5	510.60	503.00	-1	5,228	-0.02%
2023/05/12	5	504.20	3	502.50	513.00	2	5,252	0.04%
2023/05/11	7	521.07	7	510.07	495.00	0	5,184	0.00%
2023/05/10	8	520.00	8	515.88	513.00	0	5,142	0.00%
2023/05/09	10	524.50	10	516.10	513.00	0	5,198	0.00%
2023/05/08	12	518.92	12	524.25	520.00	0	5,165	0.00%
2023/05/05	18	496.11	18	494.58	499.00	0	5,121	0.00%
2023/05/04	27	516.15	37	524.08	492.00	-10	5,182	-0.19%
2023/05/03	19	507.63	9	519.33	521.00	10	5,225	0.19%
2023/05/02	0	0.00	0	473.00	474.50	0	5,318	0.00%
2023/04/28	1	464.99	1	475.00	472.50	0	5,302	0.00%
2023/04/26	1	452.00	2	460.00	460.00	-1	5,522	-0.02%
2023/04/25	8	461.81	8	451.56	450.00	0	5,540	0.00%
2023/04/24	2	456.75	3	457.00	460.50	-1	5,468	-0.02%
2023/04/21	3	456.00	3	443.33	437.00	0	5,425	0.00%
2023/04/20	6	458.99	5	450.50	447.50	1	5,384	0.02%
2023/04/19	2	459.00	0	0.00	453.00	2	5,359	0.04%
2023/04/18	1	503.00	1	568.00	503.00	0	5,311	0.00%
2023/04/17	1	540.00	0	0.00	558.00	1	5,326	0.02%
2023/04/14	0	0.00	0	526.00	536.00	0	5,359	0.00%
2023/04/13	0	521.00	0	0.00	526.00	0	5,397	0.00%
2023/04/12	0	0.00	0	528.00	521.00	0	5,424	0.00%
2023/04/11	0	525.00	0	525.00	525.00	0	5,480	0.00%
2023/04/10	0	513.00	0	0.00	525.00	0	5,516	0.00%
2023/03/31	0	0.00	0	528.00	515.00	0	5,622	0.00%
2023/03/30	0	518.00	0	0.00	526.00	0	5,664	0.00%
2023/03/29	0	0.00	0	555.00	512.00	0	5,781	0.00%
2023/03/28	0	542.00	0	0.00	548.00	0	5,929	0.00%
2023/03/27	13	509.15	27	504.52	528.00	-14	5,980	-0.23%
2023/03/24	21	487.54	20.1	489.04	480.00	0.9	5,864	0.02%
2023/03/23	5	457.10	8	461.56	473.00	-3	5,531	-0.05%
2023/03/22	7	411.07	9	427.95	430.00	-2	5,400	-0.04%
2023/03/21	5	395.00	4	396.13	391.00	1	5,304	0.02%
2023/03/20	4	384.13	4	385.75	386.50	0	5,256	0.00%
2023/03/17	4	375.63	6.1	379.16	380.50	-2.1	5,302	-0.04%
2023/03/16	2	365.50	1	363.00	364.50	1	5,289	0.02%
2023/03/15	2	370.98	1	365.50	366.50	1	5,326	0.02%
2023/03/14	4.1	365.51	4	367.88	357.50	0.1	5,356	0.00%
2023/03/13	3	376.33	3	378.17	380.00	0	5,345	0.00%
2023/03/10	0	378.50	0.1	378.00	384.50	-0.1	5,369	0.00%
2023/03/08	4	395.00	4	395.88	393.50	0	5,428	0.00%
2023/03/07	9.1	410.43	9	410.67	398.50	0.1	5,514	0.00%
2023/03/06	9	404.44	9	405.22	407.50	0	5,533	0.00%
2023/03/03	9	399.83	12	400.00	392.50	-3	5,555	-0.05%
2023/03/02	8	394.06	6	390.59	395.50	2	5,580	0.04%
2023/03/01	2	381.54	4	384.00	385.00	-2	5,646	-0.03%
2023/02/24	10	391.40	15.1	393.15	387.00	-5.1	5,858	-0.09%
2023/02/23	24	390.58	19	388.74	390.50	5	5,789	0.09%
2023/02/22	69.2	392.04	55	407.21	371.00	14.2	5,732	0.25%
2023/02/21	9	389.17	13	387.50	404.50	-4	5,550	-0.07%
2023/02/20	11	362.59	12	363.13	368.00	-1	5,529	-0.02%
2023/02/17	5.1	357.98	4	358.88	353.50	1.1	5,515	0.02%
2023/02/16	2	354.00	2	356.00	356.00	0	5,490	0.00%
2023/02/15	13	346.08	14	344.86	346.50	-1	5,419	-0.02%
2023/02/14	8	348.88	7	347.86	341.00	1	5,353	0.02%
2023/02/13	0	0.00	0.1	338.50	334.00	-0.1	5,228	0.00%
2023/02/10	8	348.63	10	345.30	342.00	-2	5,232	-0.04%
2023/02/09	2	345.75	2	345.25	341.50	0	5,215	0.00%
2023/02/08	4.1	343.98	2.1	343.17	342.00	2	5,261	0.04%
2023/02/07	12.1	346.52	11	345.91	342.00	1.1	5,261	0.02%
2023/02/06	16	341.97	17	343.15	342.00	-1	5,240	-0.02%
2023/02/03	5	331.60	6.1	334.01	336.50	-1.1	5,240	-0.02%
2023/02/02	8.1	338.18	6	337.75	336.50	2.1	5,224	0.04%
2023/02/01	15	346.45	13	353.50	337.00	2	5,157	0.04%
2023/01/31	4	414.00	13	390.35	374.00	-9	5,053	-0.18%
2023/01/30	0	0.00	13	415.50	415.50	-13	4,913	-0.26%
2023/01/17	11	365.50	37	371.59	378.00	-26	4,973	-0.52%
2023/01/16	7	338.71	9	329.33	344.00	-2	4,867	-0.04%
2023/01/13	2	312.50	2	310.75	313.00	0	4,796	0.00%
2023/01/12	1	297.00	3	298.33	302.00	-2	4,783	-0.04%
2023/01/11	3	302.50	2	304.25	300.50	1	4,818	0.02%
2023/01/10	0	0.00	5	313.30	303.00	-5	4,871	-0.10%
2023/01/06	1	312.00	1	306.00	307.50	0	4,957	0.00%
2023/01/05	3	312.00	3	307.00	309.00	0	5,033	0.00%
2023/01/04	2	304.50	3	306.50	312.00	-1	5,080	-0.02%
2023/01/03	1	299.00	1	300.00	305.00	0	5,160	0.00%
2022/12/30	2	295.50	2.1	290.84	291.50	-0.1	5,204	0.00%
2022/12/29	1.1	278.98	1.1	281.55	292.00	-0.1	5,266	0.00%
2022/12/28	0	0.00	0.2	289.00	288.00	-0.2	5,351	0.00%
2022/12/27	3	299.00	3	292.83	293.00	0	5,487	0.00%
2022/12/26	1	292.50	1	300.00	291.50	0	5,651	0.00%
2022/12/23	8.2	289.36	3	287.17	297.00	5.2	5,783	0.09%
2022/12/22	6	295.92	1	295.00	294.00	5	5,866	0.09%
2022/12/21	27	290.72	25	293.36	290.00	2	5,909	0.03%
2022/12/20	12	323.58	10.3	325.46	301.50	1.7	5,873	0.03%
2022/12/19	9	327.83	10	328.85	335.00	-1	5,774	-0.02%
2022/12/16	5	322.90	2	325.50	321.00	3	5,783	0.05%
2022/12/15	2	325.25	2	328.77	330.00	0	5,812	0.00%
2022/12/14	1	324.42	2	321.25	321.50	-1	5,955	-0.02%
2022/12/13	5	327.40	5	326.80	322.50	0	6,040	0.00%
2022/12/12	3	321.00	3	321.50	319.00	0	6,034	0.00%
2022/12/09	8.1	317.30	5	321.90	325.00	3.1	6,035	0.05%
2022/12/08	1	308.00	1	309.50	306.50	0	5,990	0.00%
2022/12/07	3	314.26	3.3	311.91	313.00	-0.2	5,985	0.00%
2022/12/06	4.1	325.59	3	320.50	314.50	1.1	5,991	0.02%
2022/12/05	5	323.20	1	323.00	321.50	4	6,023	0.07%
2022/12/02	2	317.75	18	318.64	318.50	-16	5,990	-0.27%
2022/12/01	11	331.82	15	323.53	318.00	-4	5,922	-0.07%
2022/11/30	18	323.58	22	323.86	320.50	-4	5,862	-0.07%
2022/11/29	21	326.67	12	329.67	323.50	9	5,791	0.16%
2022/11/28	18	325.31	6	332.50	334.50	12	5,665	0.21%
2022/11/25	41.2	313.02	17.6	313.84	320.00	23.6	5,522	0.43%
2022/11/24	14.1	314.96	6	309.92	308.50	8.1	5,406	0.15%
2022/11/23	43.3	310.22	43	310.72	312.00	0.3	5,275	0.01%
2022/11/22	6.2	298.39	6	304.75	303.50	0.2	5,132	0.00%
2022/11/21	11	282.14	11	284.27	286.50	0	4,860	0.00%
2022/11/18	41	283.49	36	278.86	279.00	5	4,787	0.10%
2022/11/17	5	272.90	5.1	288.56	273.50	-0.1	4,680	0.00%
2022/11/16	5	269.30	11.1	273.11	283.00	-6.1	4,596	-0.13%
2022/11/15	8	256.25	7	255.36	257.50	1	4,763	0.02%
2022/11/14	7	255.71	7	252.07	255.00	0	4,788	0.00%
2022/11/10	2	242.50	1	245.00	240.50	1	5,105	0.02%
2022/11/08	0	0.00	11	250.09	247.50	-11	5,155	-0.21%
2022/11/07	4	258.75	4	254.13	251.00	0	5,296	0.00%
2022/11/04	33	253.80	33	249.02	251.50	0	5,410	0.00%
2022/11/03	14	243.71	4	241.25	246.00	10	5,486	0.18%
2022/11/02	5.1	248.30	4	249.38	246.50	1.1	5,517	0.02%
2022/11/01	12	242.58	12	235.71	248.00	0	5,503	0.00%
2022/10/31	4	232.63	4	232.13	232.50	0	5,501	0.00%
2022/10/28	1	223.50	1	223.50	224.50	0	5,494	0.00%
2022/10/27	1	221.00	3	222.33	228.50	-2	5,465	-0.04%
2022/10/26	1	216.48	1	212.50	217.00	0	5,402	0.00%
2022/10/24	3.1	234.13	0	0.00	229.00	3.1	5,304	0.06%
2022/10/19	0	0.00	0.1	258.50	260.00	-0.1	5,354	0.00%
2022/10/18	2	265.75	2	262.75	259.50	0	5,342	0.00%
2022/10/17	2	254.50	2	262.25	258.00	0	5,357	0.00%
2022/10/14	10	267.50	10	265.85	269.50	0	5,383	0.00%
2022/10/13	5	270.20	5	256.40	252.00	0	5,480	0.00%
2022/10/12	5	273.80	5	274.70	276.00	0	5,720	0.00%
2022/10/11	6	273.25	6	270.75	269.50	0	5,725	0.00%
2022/10/07	5	281.70	6	280.17	277.50	-1	5,658	-0.02%
2022/10/06	9	278.11	10	278.75	286.00	-1	5,616	-0.02%
2022/10/05	13	279.81	11	279.36	274.50	2	5,571	0.04%
2022/10/04	10	285.00	10	280.95	277.50	0	5,479	0.00%
2022/10/03	10	275.90	11	278.27	277.50	-1	5,417	-0.02%
2022/09/30	28	260.27	114	253.14	267.00	-86	5,271	-1.63%	大賣/
2022/09/29	95	255.07	11	254.23	258.00	84	5,179	1.62%
2022/09/28	6	241.67	36	248.17	237.50	-30	5,090	-0.59%
2022/09/27	7	251.64	34	249.74	253.50	-27	5,059	-0.53%
2022/09/26	24	252.31	30	251.15	237.50	-6	5,033	-0.12%
2022/09/23	75	260.41	129	262.46	260.00	-54	5,076	-1.06%	大賣/
2022/09/22	137	253.72	60	253.57	261.00	77	5,034	1.53%	大買/
2022/09/21	75	255.49	180	261.54	253.00	-105	5,044	-2.08%	大賣/鉅額交易
2022/09/20	80	246.64	86.8	245.56	257.50	-6.8	4,948	-0.14%
2022/09/19	15.3	237.80	50.2	237.89	242.00	-34.9	5,003	-0.70%
2022/09/16	64.1	238.81	33	241.80	234.00	31.1	5,042	0.62%
2022/09/15	39	242.23	32.6	252.29	239.50	6.4	5,052	0.13%
2022/09/14	46	248.35	25.7	249.77	251.00	20.3	5,069	0.40%
2022/09/13	89	257.56	22	259.50	254.50	67	5,128	1.31%
2022/09/12	16	261.38	130	277.88	253.00	-114	5,105	-2.23%	大賣/鉅額交易
2022/09/08	16	275.00	6	282.50	275.00	10	5,066	0.20%
2022/09/07	30	281.00	0	0.00	279.00	30	5,154	0.58%
2022/09/06	44	285.23	17	293.15	291.50	27	5,220	0.52%
2022/09/05	53	290.38	0	0.00	290.00	53	5,331	0.99%
2022/09/02	9	305.78	0	0.00	299.00	9	5,456	0.16%
2022/09/01	28	307.64	0	0.00	308.00	28	5,537	0.51%
2022/08/31	22	311.18	0	0.00	313.50	22	5,605	0.39%
2022/08/29	0	0.00	2	293.00	300.00	-2	5,830	-0.03%
2022/08/26	2	305.00	0	0.00	302.50	2	6,028	0.03%
2022/08/25	0	0.00	1	311.00	305.00	-1	6,343	-0.02%
2022/08/24	2	309.00	0	0.00	309.00	2	6,667	0.03%
2022/08/23	10	294.50	11	294.73	322.50	-1	6,868	-0.01%
2022/08/22	18	293.42	18	292.03	293.50	0	6,934	0.00%
2022/08/19	23	284.76	24	280.79	286.00	-1	6,762	-0.01%
2022/08/18	54	250.93	54	248.50	260.00	0	6,712	0.00%
2022/08/17	14	228.68	24	230.23	236.50	-10	6,527	-0.15%
2022/08/16	2	215.25	2	216.01	215.00	0	6,513	0.00%
2022/08/15	14	218.00	11	220.55	215.50	3	6,711	0.04%
2022/08/12	36	221.65	37	220.22	223.50	-1	6,866	-0.01%
2022/08/11	18	217.08	17	217.09	213.50	1	6,825	0.02%
2022/08/10	9	210.11	8	211.50	211.00	1	6,789	0.01%
2022/08/09	0	0.00	2	205.50	201.00	-2	6,696	-0.03%
2022/08/08	3	203.17	3	204.83	205.00	0	6,717	0.00%
2022/08/05	10	201.55	8.2	200.06	203.00	1.8	6,742	0.03%
2022/08/04	1	191.50	2	191.00	195.00	-1	6,719	-0.01%
2022/08/03	5.1	188.99	5	185.90	186.50	0.1	6,747	0.00%
2022/08/02	1.1	188.18	1	193.00	188.50	0.1	6,883	0.00%
2022/07/27	4	202.13	3	196.67	194.00	1	7,167	0.01%
2022/07/26	7	206.93	6	204.25	199.50	1	7,128	0.01%
2022/07/25	1	197.00	1	198.00	198.00	0	6,970	0.00%
2022/07/22	3	203.67	12	201.88	193.50	-9	6,948	-0.13%
2022/07/21	19	199.08	18	204.19	199.00	1	6,862	0.01%
2022/07/20	21	206.60	17	209.44	203.50	4	6,784	0.06%
2022/07/19	49	206.96	45.1	207.38	207.50	3.9	6,621	0.06%
2022/07/18	3	186.33	5	190.00	195.50	-2	6,312	-0.03%
2022/07/15	2	177.50	1	178.00	178.00	1	6,235	0.02%
2022/07/14	8	177.13	8.1	171.40	180.00	-0.1	6,238	0.00%
2022/07/13	1	177.50	1	175.00	175.00	0	6,252	0.00%
2022/07/11	2	183.00	2	185.50	178.50	0	6,358	0.00%
2022/07/08	1.1	177.00	1	178.50	178.00	0.1	6,402	0.00%
2022/07/07	3.1	176.97	3	170.33	176.00	0.1	6,581	0.00%
2022/07/06	4	164.88	4	170.00	165.00	0	6,550	0.00%
2022/07/05	4	172.13	4	172.13	173.50	0	6,535	0.00%
2022/07/04	3	175.50	3	171.50	175.50	0	6,478	0.00%
2022/07/01	7	172.07	7	174.93	168.50	0	6,423	0.00%
2022/06/29	2	188.25	14	184.39	184.00	-12	6,277	-0.19%
2022/06/28	17	190.47	15	198.57	187.00	2	6,201	0.03%
2022/06/27	13	200.62	12	202.46	197.50	1	6,099	0.02%
2022/06/24	23	197.57	24	195.90	198.50	-1	5,909	-0.02%
2022/06/22	1	180.50	1	177.50	177.00	0	5,736	0.00%
2022/06/20	2	184.00	1	183.50	176.00	1	5,583	0.02%
2022/06/17	1	186.00	1	188.00	192.50	0	5,531	0.00%
2022/06/16	2	189.01	0	0.00	186.00	2	5,465	0.04%
2022/06/15	3	195.83	2	197.50	195.00	1	5,383	0.02%
2022/06/14	10	198.60	11	199.18	199.50	-1	5,335	-0.02%
2022/06/13	2	208.25	1	200.50	200.50	1	5,232	0.02%
2022/06/10	3	215.50	3	215.97	209.00	0	5,116	0.00%
2022/06/09	1	219.50	0	0.00	218.00	1	5,069	0.02%
2022/06/08	9	227.17	9	225.78	221.00	0	5,063	0.00%
2022/06/07	2	224.75	2	225.50	224.50	0	4,981	0.00%
2022/06/06	7	237.29	7	235.86	236.00	0	4,887	0.00%
2022/06/02	56	247.47	45	243.92	239.00	11	4,694	0.23%
2022/06/01	29	247.88	28	248.45	236.00	1	4,380	0.02%
2022/05/31	8	227.81	14	224.64	233.00	-6	4,064	-0.15%
2022/05/30	37	209.43	35	205.84	212.00	2	3,861	0.05%
2022/05/27	3	184.33	9	188.13	193.00	-6	3,641	-0.17%
2022/05/26	8	177.56	5	178.60	175.50	3	3,514	0.09%
2022/05/25	5	178.00	5	177.70	181.00	0	3,455	0.00%
2022/05/24	6	184.50	5	178.40	174.50	1	3,374	0.03%
2022/05/23	17	190.18	18	189.47	184.50	-1	3,232	-0.03%
2022/05/20	81	186.99	79	184.72	181.50	2	3,019	0.07%
2022/05/19	15	179.40	16	179.63	181.50	-1	2,818	-0.04%
2022/05/18	7	180.43	7	178.71	185.50	0	2,760	0.00%
2022/05/17	4	172.13	4	170.75	169.00	0	2,669	0.00%
2022/05/16	36	171.88	35	170.59	169.50	1	2,617	0.04%
2022/05/13	16	164.13	14	163.07	162.50	2	2,535	0.08%
2022/05/12	9	170.44	11.3	170.44	168.00	-2.3	2,450	-0.09%
2022/05/11	9	170.28	9	172.06	169.50	0	2,390	0.00%
2022/05/10	19	174.11	20.2	172.65	177.00	-1.2	2,302	-0.05%
2022/05/09	6	167.67	5	171.10	167.00	1	2,149	0.05%
2022/05/06	10	181.35	10	180.40	185.50	0	2,107	0.00%
2022/05/05	26	177.65	26	177.13	181.50	0	2,034	0.00%
2022/05/04	10	169.50	10	168.50	171.00	0	1,889	0.00%
2022/05/03	0	0.00	2	153.50	155.50	-2	1,816	-0.11%
2022/04/29	0.1	157.00	0	0.00	153.50	0.1	1,814	0.00%
2022/04/26	1	154.50	1	156.50	153.00	0	1,760	0.00%
2022/04/25	3.1	155.66	3	152.83	152.50	0.1	1,755	0.01%
2022/04/22	0.1	163.50	0	0.00	158.00	0.1	1,747	0.01%
2022/04/21	1.1	179.73	1	171.00	170.50	0.1	1,722	0.01%
2022/04/20	3	181.33	7	181.36	173.00	-4	1,696	-0.24%
2022/04/19	9	179.17	9	179.66	174.50	0	1,645	0.00%
2022/04/18	6	184.00	5	182.30	167.00	1	1,602	0.06%
2022/04/15	32.1	178.23	37	176.51	180.50	-4.9	1,549	-0.31%
2022/04/14	41	174.99	37	171.57	174.50	4	1,447	0.28%
2022/04/13	43	169.53	39.3	166.88	172.00	3.7	1,317	0.28%
2022/04/12	0	0.00	1	157.50	157.50	-1	1,096	-0.09%
2022/04/08	0.3	140.00	0	0.00	142.00	0.3	1,059	0.03%
2022/03/21	0	152.00	0	0.00	150.00	0	1,784	0.00%
2022/03/15	1	147.50	1	148.50	143.00	0	2,068	0.00%
2022/03/14	1	157.50	0	0.00	153.50	1	2,079	0.05%
2022/03/11	8	154.56	8	154.13	156.00	0	2,055	0.00%
2022/03/04	1	148.50	1	151.00	148.50	0	1,931	0.00%
2022/03/03	0	0.00	1	152.00	152.00	-1	1,925	-0.05%
2022/02/22	0	0.00	13	145.73	138.00	-13	2,001	-0.65%
2022/02/21	0	0.00	10	153.70	146.00	-10	1,995	-0.50%
2022/02/18	19	151.13	3	151.67	150.00	16	1,971	0.81%
2022/02/17	8	149.50	3	145.33	152.00	5	1,893	0.26%
2022/02/10	0	0.00	2	139.50	139.50	-2	1,835	-0.11%
2022/02/09	2	141.25	1	143.00	140.00	1	1,833	0.05%
2022/02/08	5	141.80	3	139.33	143.00	2	1,820	0.11%
2022/01/17	0	0.00	1	133.00	137.50	-1	1,740	-0.06%
2022/01/14	1	131.00	4	129.50	131.00	-3	1,724	-0.17%
2022/01/12	0	0.00	0.1	133.00	134.50	-0.1	1,709	-0.01%
2022/01/11	2	133.00	2	137.00	133.00	0	1,703	0.00%
2022/01/07	1	134.00	0	0.00	134.00	1	1,661	0.06%
2021/12/29	1.1	155.27	1	155.00	155.00	0.1	1,561	0.01%
2021/12/28	1	158.00	1	151.50	151.50	0	1,531	0.00%
2021/12/27	3	156.33	2	158.50	156.00	1	1,515	0.07%
2021/12/24	1	160.50	3	158.50	155.50	-2	1,488	-0.13%
2021/12/23	1	158.00	1.3	158.88	166.50	-0.3	1,450	-0.02%
2021/12/22	2	165.75	1	164.50	160.50	1	1,410	0.07%
2021/12/21	5.3	164.42	3	165.17	160.00	2.3	1,384	0.17%
2021/12/20	10	175.90	10	174.50	170.00	0	1,313	0.00%
2021/12/17	13	173.81	11.1	173.91	171.00	1.9	1,208	0.16%
2021/12/16	8	169.31	8	168.44	171.00	0	1,018	0.00%
2021/12/15	6	152.25	5	150.20	155.50	1	924	0.11%
2021/12/14	16	161.28	17.2	150.54	141.50	-1.2	811	-0.15%
2021/12/13	18	158.53	16	157.41	157.00	2	717	0.28%
2021/12/10	4	147.50	7	152.21	153.00	-3	581	-0.52%
2021/12/09	14	139.61	11	142.09	139.50	3	539	0.56%
2021/12/08	1	128.00	1.1	130.23	137.50	-0.1	466	-0.02%
2021/12/07	0	0.00	4.1	123.05	125.00	-4.1	442	-0.93%
2021/12/03	0	0.00	1	113.50	113.50	-1	428	-0.23%
2021/11/30	4	107.00	1	105.50	106.50	3	407	0.74%
2021/11/29	0	0.00	2	109.25	109.00	-2	397	-0.50%
2021/11/26	7	115.93	2.1	122.52	109.00	4.9	385	1.27%
2021/11/25	0	0.00	1	114.00	117.50	-1	330	-0.30%
2021/11/24	0	0.00	0.2	108.00	107.00	-0.2	323	-0.05%
2021/11/23	1	110.00	2	113.00	112.00	-1	315	-0.32%
2021/11/22	0	114.00	0.1	110.50	110.00	-0.1	291	-0.03%
2021/11/19	0	0.00	0.2	105.50	105.50	-0.2	268	-0.06%
2021/11/18	2	99.00	0	0.00	96.00	2	254	0.78%
2021/11/17	2	95.85	3	94.13	95.30	-1	241	-0.41%
2021/11/16	0	0.00	4	91.33	90.80	-4	242	-1.65%
2021/11/15	0	0.00	1	89.90	88.90	-1	245	-0.41%
2021/11/11	0	0.00	2	88.85	88.50	-2	269	-0.74%
2021/11/10	1	86.70	10	87.97	88.30	-9	293	-3.07%
2021/11/09	0	0.00	6	86.83	85.40	-6	344	-1.74%
2021/11/08	0	0.00	4	85.35	85.20	-4	387	-1.03%
2021/11/01	0	0.00	1	82.10	82.00	-1	511	-0.20%
2021/10/19	1	76.80	0	0.00	76.50	1	747	0.13%
2021/10/18	2	75.90	0	0.00	76.50	2	749	0.27%
2021/10/12	3	79.43	0	0.00	79.10	3	754	0.40%
2021/10/06	1	78.70	0	0.00	77.70	1	761	0.13%
2021/10/05	0	0.00	6	76.57	78.80	-6	775	-0.77%
2021/10/01	4	80.45	0	0.00	78.50	4	805	0.50%
2021/09/28	0	0.00	2	88.80	86.70	-2	816	-0.25%
2021/09/07	2	82.90	0	0.00	81.50	2	865	0.23%
2021/09/06	0	0.00	1	83.30	81.60	-1	864	-0.12%
2021/09/01	1	85.00	0.1	83.70	83.90	0.9	860	0.10%
2021/08/31	0	0.00	0	84.10	84.70	0	858	0.00%
2021/08/30	0.1	83.89	0	84.60	85.10	0.1	872	0.01%
2021/08/27	2	82.86	0	0.00	82.50	2	874	0.23%
2021/08/26	0	0.00	0.1	83.10	83.30	-0.1	867	-0.01%
2021/08/25	0.1	82.90	0	0.00	83.60	0.1	863	0.01%
2021/08/24	2	84.20	0.6	84.19	82.70	1.4	860	0.16%
2021/08/23	0.3	86.49	0.1	86.00	87.30	0.3	847	0.03%
2021/08/20	0	82.00	0.6	84.35	84.00	-0.6	839	-0.07%
2021/08/19	1.9	82.75	0.2	82.80	81.30	1.7	827	0.21%
2021/08/18	3.2	82.18	1.1	83.03	85.80	2.1	817	0.26%
2021/08/17	1.1	84.68	0.4	84.72	82.30	0.7	801	0.09%
2021/08/16	11.4	84.61	0.1	84.71	85.50	11.3	789	1.43%
2021/08/13	5.1	89.83	0.3	95.90	88.50	4.8	763	0.63%
2021/08/12	0.3	91.87	2.1	94.09	95.90	-1.8	703	-0.25%
2021/08/11	1.6	89.01	10.9	88.94	87.20	-9.3	657	-1.41%
2021/08/10	0.2	88.47	1.1	88.60	88.40	-0.9	635	-0.14%
2021/08/09	8.4	94.01	1.7	93.34	92.00	6.7	606	1.10%
2021/08/06	4.8	92.42	0	0.00	93.20	4.8	584	0.81%
2021/08/05	2.8	91.85	4.8	89.73	92.40	-2	561	-0.36%
2021/08/04	12.8	88.91	12.4	88.76	86.70	0.5	523	0.09%
2021/08/03	0.4	85.21	6.1	82.52	86.10	-5.7	462	-1.24%
2021/08/02	0.1	79.77	4	81.53	78.30	-3.9	421	-0.93%
2021/07/30	1	79.47	6.2	78.90	79.50	-5.2	381	-1.35%
2021/07/29	0.1	73.00	6	72.57	72.30	-5.9	322	-1.83%
2021/07/28	3	68.47	0	0.00	70.00	3	308	0.97%
2021/07/27	0.1	72.40	0.3	71.62	71.00	-0.2	307	-0.06%
2021/07/26	2	70.90	0	0.00	70.90	2	301	0.66%
2021/07/23	0	0.00	0.4	69.53	69.70	-0.4	298	-0.14%
2021/07/21	0.4	66.70	0	0.00	66.50	0.4	288	0.14%
2021/07/20	0.3	64.94	0	0.00	65.00	0.3	286	0.10%
2021/07/19	3	65.80	0.1	66.00	65.70	2.9	284	1.02%
2021/07/16	8.1	67.73	0	0.00	67.10	8.1	284	2.85%
2021/07/15	7	67.56	0	68.00	67.20	7	286	2.44%
2021/07/14	0	66.90	0	67.20	67.20	0	286	0.00%
2021/07/13	0	0.00	0.1	70.22	68.20	-0.1	283	-0.02%
2021/07/12	0.1	70.87	0.5	71.35	70.30	-0.4	275	-0.16%
2021/07/09	0.5	75.00	0.3	73.91	74.60	0.2	259	0.07%
2021/07/08	0.3	72.27	0	0.00	74.00	0.3	245	0.13%
2021/07/06	0	0.00	1	70.30	69.10	-1	231	-0.43%
2021/07/05	0	0.00	0	66.30	68.50	0	223	-0.01%
2021/07/02	0	67.00	1	66.61	66.70	-1	218	-0.46%
2021/07/01	0	70.10	0.3	70.03	68.00	-0.3	216	-0.13%
2021/06/30	0	0.00	1	68.20	68.40	-1	217	-0.46%
2021/06/29	0.3	67.17	0.1	67.13	67.70	0.2	214	0.09%
2021/06/28	0.1	68.35	2	68.15	69.10	-1.9	210	-0.90%
2021/06/25	2	67.00	0	62.80	67.00	2	189	1.06%
2021/06/23	0	60.40	0	0.00	59.30	0	200	0.00%
2021/06/22	0	0.00	0.1	59.31	59.30	-0.1	199	-0.03%
2021/06/21	0.1	58.24	0.2	59.27	59.30	-0.1	195	-0.06%
2021/06/16	0.1	55.00	0	0.00	55.40	0.1	196	0.03%
2021/06/15	0.1	55.30	0	0.00	55.60	0.1	197	0.06%
2021/06/08	0	0.00	0.2	57.02	56.20	-0.2	205	-0.12%
2021/06/07	0.2	57.00	0	0.00	55.80	0.2	211	0.12%
2021/05/04	0	0.00	1	52.40	52.70	-1	228	-0.44%
2021/04/27	0	57.00	0	0.00	57.00	0	238	0.00%
2021/04/13	1	59.20	0	0.00	57.00	1	247	0.40%
2021/03/26	0	0.00	1	53.00	54.20	-1	204	-0.49%
2021/03/25	0	0.00	1	49.20	49.35	-1	189	-0.53%
2021/03/17	1	48.60	0	0.00	48.35	1	194	0.51%
2021/03/12	0	0.00	1	49.10	49.15	-1	197	-0.51%
2021/02/23	1	44.30	0	0.00	44.30	1	214	0.47%
2021/01/22	0	0.00	1	42.35	43.65	-1	284	-0.35%
2021/01/20	1	41.00	0	0.00	41.70	1	294	0.34%
2021/01/08	1	51.90	0	0.00	51.90	1	331	0.30%
2021/01/04	1	57.00	0	0.00	56.50	1	349	0.29%
2020/11/24	1	63.00	1	62.80	61.20	0	921	0.00%
2020/11/19	0	0.00	1	60.50	60.50	-1	905	-0.11%
2020/11/11	2	58.00	2	57.80	57.50	0	909	0.00%
2020/11/10	1	57.20	1	58.00	57.20	0	909	0.00%
2020/11/03	0	0.00	1	61.50	61.70	-1	911	-0.11%
2020/10/30	1	61.10	0	0.00	60.40	1	898	0.11%
2020/10/22	1	62.50	1	59.80	60.20	0	864	0.00%
2020/10/15	0	0.00	1	57.20	57.00	-1	811	-0.12%
2020/10/14	0	0.00	2	57.85	56.20	-2	806	-0.25%
2020/10/13	0	0.00	2	57.15	57.80	-2	800	-0.25%
2020/10/12	1	60.00	0	0.00	56.60	1	791	0.13%
2020/10/06	1	61.80	0	0.00	62.50	1	772	0.13%
2020/10/05	0	0.00	1	61.00	60.70	-1	765	-0.13%
2020/09/30	0	0.00	1	59.80	60.50	-1	760	-0.13%
2020/09/29	3	60.80	3	60.60	60.70	0	745	0.00%
2020/09/28	2	63.10	1	61.20	60.90	1	737	0.14%
2020/09/25	8	71.41	6	63.00	62.90	2	710	0.28%
2020/09/24	9	73.00	8	69.53	69.50	1	648	0.15%
2020/09/23	2	69.50	2	72.50	74.00	0	609	0.00%
2020/09/22	2	71.70	2	69.20	67.30	0	558	0.00%
2020/09/21	8	75.29	9	74.48	70.90	-1	533	-0.19%
2020/09/18	9	72.48	8	73.50	74.90	1	501	0.20%
2020/09/16	1	69.00	1	67.40	67.30	0	413	0.00%
2020/09/15	1	58.50	4	63.80	63.80	-3	360	-0.83%
2020/09/11	2	59.00	0	0.00	57.70	2	328	0.61%
2020/09/10	1	60.50	1	60.60	59.10	0	317	0.00%
2020/08/13	2	49.48	2	49.33	49.70	0	117	0.00%
2020/04/29	0	0.00	18	32.00	33.55	-18	63	-28.32%
2020/04/28	4	30.55	0	0.00	30.50	4	60	6.58%
2020/04/27	2	30.68	0	0.00	30.70	2	60	3.31%
2020/04/20	6	31.40	1	31.60	31.65	5	61	8.16%
2020/04/17	4	31.01	0	0.00	31.35	4	61	6.54%
2020/04/14	2	30.95	0	0.00	30.55	2	58	3.41%
2020/04/13	1	31.30	1	31.35	30.25	0	58	0.00%
2020/04/09	0	0.00	3	30.10	30.90	-3	54	-5.46%
2020/04/08	3	28.00	0	0.00	28.10	3	49	6.08%
2020/04/06	1	26.30	0	0.00	26.50	1	47	2.10%
2019/12/27	0	0.00	2	44.10	44.15	-2	45	-4.41%
2019/12/25	0	0.00	1	44.05	44.05	-1	45	-2.20%
2019/12/19	0	0.00	2	44.28	44.15	-2	47	-4.23%
2019/12/17	0	0.00	1	44.40	44.35	-1	48	-2.05%
2019/12/11	5	43.80	0	0.00	43.75	5	55	9.06%
2019/11/26	1	44.60	0	0.00	44.65	1	78	1.27%
2019/09/26	2	48.60	0	0.00	48.50	2	199	1.00%
2018/11/29	0	0.00	1	39.90	40.90	-1	134	-0.74%
2018/11/20	0	0.00	1	36.45	36.35	-1	114	-0.87%
2018/11/14	0	0.00	1	35.20	34.75	-1	100	-0.99%
2018/11/13	0	0.00	2	34.05	34.55	-2	98	-2.03%
2018/11/01	2	30.70	0	0.00	30.60	2	91	2.18%
2018/10/24	1	34.45	0	0.00	34.40	1	80	1.24%
2018/10/18	1	38.80	0	0.00	38.85	1	73	1.36%
2018/10/12	1	36.20	0	0.00	36.35	1	57	1.73%
2018/06/07	0	0.00	8	63.15	63.10	-8	169	-4.71%
2018/06/05	8	63.40	0	0.00	63.40	8	175	4.55%
2018/04/30	1	59.20	0	0.00	59.60	1	159	0.63%