三貝德 (8489)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
25.30
漲跌
▲0.35
漲幅
+1.40%
成交量
52張
產業
上櫃其他類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	10	24.25	24.00	-10	441	-2.26%
2024/04/18	0	0.00	0	24.50	25.00	0	439	0.00%
2024/04/16	0	26.50	10	25.27	24.80	-10	440	-2.27%
2024/03/25	7	28.30	0	0.00	28.70	7	426	1.64%
2024/03/18	13	27.83	0	0.00	27.95	13	416	3.12%
2024/02/22	0	0.00	1	33.00	32.60	-1	365	-0.27%
2024/02/21	1	33.15	0	0.00	33.00	1	361	0.28%
2024/02/15	0	0.00	14.1	30.87	31.05	-14.1	335	-4.19%
2024/02/02	14	30.69	0	0.00	30.10	14	321	4.35%
2024/01/31	2	33.93	2	33.18	32.55	0	287	0.00%
2024/01/30	0	0.00	12	31.40	32.05	-12	208	-5.75%
2024/01/29	10	28.85	0	0.00	29.15	10	182	5.47%
2024/01/24	1	29.00	13	29.80	28.95	-12	155	-7.72%
2024/01/23	1	30.30	2	30.80	29.30	-1	135	-0.74%
2024/01/22	0	0.00	15	30.05	28.25	-15	106	-14.03%
2024/01/19	13	26.45	7	26.44	27.65	6	59	10.12%
2024/01/18	20	25.46	0	0.00	25.15	20	44	44.99%
2023/11/21	0	0.00	1	26.10	25.65	-1	45	-2.19%
2023/09/26	0	0.00	1	25.50	25.20	-1	48	-2.07%
2023/09/15	0	0.00	1	24.80	24.70	-1	45	-2.22%
2023/07/26	0	0.00	1	23.90	23.90	-1	56	-1.77%
2023/07/19	1	23.55	0	0.00	23.55	1	55	1.79%
2023/04/07	9	23.50	9	23.77	23.95	0	53	0.00%
2023/03/31	1	24.60	0	0.00	24.55	1	52	1.89%
2023/03/17	0	25.33	0	0.00	25.00	0	54	0.00%
2023/03/13	0	0.00	0.1	25.50	25.80	-0.1	55	-0.24%
2023/03/09	0	0.00	0.4	26.95	26.15	-0.4	55	-0.76%
2023/03/08	0	26.30	0	0.00	25.45	0	52	0.01%
2023/03/01	0	25.00	0	0.00	24.80	0	56	0.04%
2023/02/24	0	25.20	0	0.00	25.15	0	55	0.02%
2023/02/13	0	0.00	0	24.00	23.65	0	53	-0.01%
2023/02/09	0	0.00	0.1	24.00	24.10	-0.1	55	-0.16%
2023/02/06	0	0.00	0	25.00	24.25	0	56	-0.02%
2023/02/03	0	0.00	1	24.50	24.60	-1	56	-1.77%
2023/02/02	1	24.50	0	0.00	24.40	1	56	1.78%
2023/01/16	0.2	24.96	1	24.50	24.05	-0.8	63	-1.26%
2023/01/09	1	22.80	1	22.70	22.90	0	58	0.00%
2022/07/28	0	27.75	0	0.00	26.55	0	87	0.00%
2022/07/12	0	0.00	1	26.00	26.00	-1	272	-0.37%
2022/06/22	0	0.00	15	28.59	28.50	-15	266	-5.62%
2022/06/17	0	0.00	95	29.37	29.40	-95	265	-35.72%
2022/06/15	0	0.00	10	30.75	30.75	-10	261	-3.82%
2022/06/14	1	30.50	68	30.62	30.75	-67	262	-25.51%
2022/06/13	0	0.00	0.1	31.50	31.35	-0.1	262	-0.04%
2022/06/07	0	0.00	1	32.00	31.90	-1	263	-0.38%
2022/06/06	1	32.25	0	0.00	32.25	1	264	0.38%
2022/06/02	0.1	32.10	0	0.00	32.20	0.1	265	0.04%
2022/05/24	3	32.20	0	0.00	31.50	3	268	1.12%
2022/05/13	5	31.25	0	0.00	31.25	5	261	1.91%
2022/05/12	0	0.00	2	30.80	30.80	-2	264	-0.76%
2022/05/05	8	32.78	0	0.00	32.50	8	266	3.01%
2022/04/29	10	34.75	5	34.60	34.60	5	264	1.89%
2022/04/28	5	34.25	5	34.40	34.40	0	266	0.00%
2022/04/27	49	34.94	6	34.98	34.25	43	264	16.25%
2022/04/26	17	35.16	7	34.25	34.25	10	254	3.93%
2022/04/25	48	39.82	12	40.23	36.00	36	236	15.22%
2022/04/22	23	36.55	2	37.93	39.05	21	157	13.36%
2022/04/21	11	35.76	1	38.00	35.50	10	135	7.39%
2022/04/20	30	36.90	4	36.84	36.90	26	108	23.97%
2022/04/13	1	31.60	0	0.00	31.50	1	172	0.58%
2022/03/17	0	32.95	0	0.00	32.40	0	284	0.00%
2022/03/16	10	31.40	10	31.20	31.00	0	283	0.00%
2022/03/08	2	33.15	0	0.00	31.75	2	284	0.70%
2022/03/07	1	34.10	0	0.00	33.45	1	284	0.35%
2022/03/02	1	35.90	1	35.90	35.75	0	283	0.00%
2022/02/25	1	34.95	0	0.00	34.95	1	283	0.35%
2022/02/18	3	37.15	0	0.00	37.20	3	282	1.06%
2022/02/08	3	38.45	1	39.20	38.20	2	277	0.72%
2022/01/19	2	39.10	2	39.70	38.90	0	261	0.00%
2022/01/13	13	41.78	1	41.85	41.50	12	251	4.78%
2022/01/12	10	41.00	0	0.00	41.20	10	244	4.09%
2022/01/11	2	43.85	13	42.77	40.60	-11	237	-4.64%
2022/01/10	14	40.46	6	41.48	42.50	8	205	3.90%
2022/01/07	15	39.48	10	39.06	38.65	5	184	2.71%
2022/01/04	2	38.45	2	38.40	38.40	0	164	0.00%
2022/01/03	1	38.40	1	39.05	38.90	0	161	0.00%
2021/12/29	3	38.85	3	40.05	38.70	0	144	0.00%
2021/12/28	0	0.00	1	36.85	37.35	-1	102	-0.98%
2021/12/24	0	0.00	1	34.90	34.90	-1	65	-1.53%
2021/12/21	0	0.00	1	31.75	31.75	-1	58	-1.70%
2021/12/20	1	31.60	0	0.00	31.55	1	58	1.70%
2021/12/10	0	0.00	1	31.50	31.60	-1	56	-1.78%
2021/12/09	1	31.80	2	32.05	32.00	-1	56	-1.78%
2021/11/11	1	33.30	0	0.00	33.35	1	69	1.44%
2021/09/10	0	36.00	0	0.00	35.70	0	98	0.00%
2021/08/27	0	0.00	1	39.70	37.15	-1	112	-0.89%
2021/08/26	1	36.75	3	34.93	36.75	-2	100	-1.98%
2021/07/28	1	37.20	0	0.00	37.80	1	221	0.45%
2021/07/26	0	0.00	2	39.20	39.15	-2	222	-0.90%
2021/06/07	1	44.65	1	44.15	44.85	0	255	0.00%
2021/05/26	1	46.40	1	44.05	43.00	0	251	0.00%
2021/05/25	0	0.00	0.1	40.15	44.55	-0.1	244	-0.05%
2021/05/21	14	41.81	14	41.95	42.00	0	241	0.00%
2021/05/19	0	0.00	2	48.85	48.70	-2	231	-0.87%
2021/05/18	1.1	44.52	0	0.00	45.00	1.1	208	0.54%
2021/05/17	0	0.00	2	41.60	41.60	-2	188	-1.06%
2021/05/13	1	33.50	1	35.00	38.10	0	170	0.00%
2021/05/07	0	0.00	1	44.20	43.70	-1	151	-0.66%
2021/05/03	1	45.25	1	45.00	45.00	0	154	0.00%
2021/04/28	1	47.50	1	44.45	47.40	0	154	0.00%
2021/04/22	0	0.00	1	47.65	47.00	-1	144	-0.69%
2021/04/20	1	48.00	0	0.00	48.00	1	145	0.69%
2021/04/09	2	48.35	0	0.00	48.25	2	140	1.42%
2021/04/06	1	50.20	1	49.95	49.60	0	138	0.00%
2021/03/31	1	50.10	0	0.00	49.95	1	138	0.72%
2021/03/23	1	50.50	0	0.00	50.50	1	139	0.72%
2021/03/16	0	0.00	1	52.40	52.20	-1	140	-0.71%
2021/03/11	1	52.20	0	0.00	52.00	1	139	0.72%
2021/03/03	1	50.10	1	50.50	51.20	0	144	0.00%
2021/02/24	4	50.10	4	50.88	50.80	0	173	0.00%
2021/02/23	0	0.00	2	52.65	52.00	-2	187	-1.06%
2021/02/22	2	52.65	0	0.00	53.80	2	184	1.09%
2021/02/19	0	0.00	1	49.20	49.55	-1	174	-0.57%
2021/02/17	1	48.40	0	0.00	48.40	1	173	0.58%
2021/01/25	0	0.00	1	48.20	48.55	-1	173	-0.58%
2021/01/20	1	47.00	0	0.00	46.10	1	170	0.59%
2021/01/12	1	50.50	1	49.95	50.00	0	160	0.00%
2021/01/06	0	0.00	1	52.90	52.20	-1	156	-0.64%
2020/12/31	1	54.00	0	0.00	53.90	1	158	0.63%
2020/12/25	1	53.10	1	52.80	53.00	0	164	0.00%
2020/12/23	0	0.00	1	53.30	52.70	-1	167	-0.60%
2020/12/11	1	53.90	0	0.00	53.80	1	234	0.43%
2020/12/09	1	54.60	0	0.00	54.60	1	256	0.39%
2020/12/07	0	0.00	1	54.90	54.60	-1	340	-0.29%
2020/11/30	1	58.90	1	58.50	58.50	0	411	0.00%
2020/11/27	1	58.60	1	58.00	58.60	0	409	0.00%
2020/11/26	1	59.40	0	0.00	58.50	1	408	0.24%
2020/11/23	3	60.20	7	60.37	58.00	-4	397	-1.01%
2020/11/20	3	57.90	1	56.40	59.80	2	380	0.53%
2020/11/19	1	55.00	0	0.00	54.40	1	364	0.27%
2020/11/11	0	0.00	1	55.30	55.90	-1	371	-0.27%
2020/11/10	0	0.00	1	55.30	55.30	-1	370	-0.27%
2020/11/09	1	55.60	0	0.00	55.30	1	373	0.27%
2020/11/02	1	53.70	0	0.00	53.00	1	396	0.25%
2020/10/29	0	0.00	1	53.10	53.40	-1	400	-0.25%
2020/10/28	1	55.10	1	54.80	54.70	0	399	0.00%
2020/10/27	0	0.00	1	54.60	55.00	-1	399	-0.25%
2020/10/26	1	55.80	0	0.00	55.60	1	399	0.25%
2020/10/21	0	0.00	1	55.10	55.00	-1	404	-0.25%
2020/10/19	1	54.70	0	0.00	54.70	1	411	0.24%
2020/10/13	0	0.00	6	55.80	55.70	-6	416	-1.44%
2020/10/12	1	58.00	2	57.60	57.40	-1	414	-0.24%
2020/10/08	2	57.80	0	0.00	58.10	2	414	0.48%
2020/10/06	1	59.40	1	57.90	57.90	0	415	0.00%
2020/10/05	5	58.46	0	0.00	58.30	5	416	1.20%
2020/09/29	1	56.30	1	55.60	55.50	0	412	0.00%
2020/09/25	0	0.00	1	57.00	54.50	-1	412	-0.24%
2020/09/23	1	61.30	0	0.00	60.20	1	401	0.25%
2020/09/22	0	0.00	2	60.90	60.50	-2	401	-0.50%
2020/09/21	5	64.58	11	64.83	62.40	-6	391	-1.53%
2020/09/17	1	61.90	0	0.00	62.00	1	371	0.27%
2020/09/16	13	62.48	5	63.04	62.80	8	368	2.17%
2020/09/14	4	62.93	3	63.80	61.50	1	351	0.28%
2020/09/11	0	0.00	1	62.40	61.20	-1	333	-0.30%
2020/09/10	1	63.00	5	63.44	64.50	-4	313	-1.28%
2020/09/09	6	57.70	4	59.65	60.50	2	247	0.81%
2020/09/08	2	54.00	1	54.50	55.00	1	195	0.51%
2020/09/07	1	50.60	1	50.30	50.00	0	175	0.00%
2020/08/28	0	0.00	1	50.80	51.20	-1	191	-0.52%
2020/08/21	1	50.70	0	0.00	50.70	1	219	0.46%
2020/08/14	0	0.00	1	55.30	55.70	-1	219	-0.46%
2020/08/12	0	0.00	2	59.00	56.50	-2	220	-0.91%
2020/08/11	2	59.15	2	58.90	59.40	0	214	0.00%
2020/08/07	0	0.00	2	54.20	54.80	-2	207	-0.96%
2020/08/05	3	54.77	0	0.00	53.80	3	220	1.36%
2020/07/30	0	0.00	2	52.05	52.50	-2	270	-0.74%
2020/07/24	0	0.00	1	57.30	56.00	-1	291	-0.34%
2020/07/23	1	57.80	0	0.00	58.10	1	290	0.34%
2020/07/22	0	0.00	1	56.50	56.20	-1	290	-0.34%
2020/07/21	1	56.30	0	0.00	56.50	1	295	0.34%
2020/07/15	1	56.30	1	56.00	56.00	0	304	0.00%
2020/07/10	1	57.50	0	0.00	56.90	1	332	0.30%
2020/07/08	1	60.40	31	60.08	59.80	-30	337	-8.90%
2020/07/07	0	0.00	65	60.12	60.30	-65	344	-18.84%
2020/07/06	0	0.00	20	60.46	60.50	-20	349	-5.72%
2020/07/01	1	59.10	1	61.00	60.70	0	385	0.00%
2020/06/22	1	61.00	0	0.00	60.50	1	403	0.25%
2020/06/09	0	0.00	1	65.60	66.40	-1	493	-0.20%
2020/06/08	4	66.78	1	66.70	66.00	3	505	0.59%
2020/06/05	0	0.00	1	64.50	65.20	-1	507	-0.20%
2020/06/04	1	64.90	0	0.00	64.90	1	514	0.19%
2020/06/03	1	64.60	0	0.00	63.90	1	524	0.19%
2020/05/28	1	66.10	2	67.10	66.70	-1	530	-0.19%
2020/05/27	1	63.00	1	62.50	62.70	0	520	0.00%
2020/05/20	0	0.00	1	64.00	63.70	-1	689	-0.15%
2020/05/19	1	64.00	0	0.00	64.10	1	690	0.14%
2020/05/18	2	64.10	0	0.00	63.10	2	693	0.29%
2020/05/14	30	68.00	2	69.00	67.50	28	703	3.98%
2020/05/13	1	69.20	0	0.00	69.80	1	706	0.14%
2020/05/12	21	69.43	0	0.00	69.30	21	719	2.92%
2020/05/11	68	74.65	2	74.85	73.30	66	749	8.81%
2020/05/08	0	0.00	1	72.00	72.40	-1	753	-0.13%
2020/05/07	1	66.00	1	65.80	65.90	0	760	0.00%
2020/04/29	0	0.00	1	66.60	66.10	-1	812	-0.12%
2020/04/24	0	0.00	2	63.45	63.50	-2	805	-0.25%
2020/04/23	0	0.00	1	61.60	61.50	-1	799	-0.13%
2020/04/22	0	0.00	1	61.20	61.30	-1	798	-0.13%
2020/04/21	2	61.35	0	0.00	61.10	2	796	0.25%
2020/04/17	0	0.00	93	64.98	63.00	-93	790	-11.77%
2020/04/13	0	0.00	1	63.60	63.00	-1	766	-0.13%
2020/04/10	0	0.00	20	66.20	65.50	-20	762	-2.62%
2020/04/09	28	63.47	2	63.85	63.20	26	758	3.43%
2020/04/08	98	65.03	13	64.47	64.30	85	755	11.25%
2020/04/07	1	57.70	1	60.50	60.50	0	728	0.00%
2020/04/06	0	0.00	1	54.70	55.00	-1	719	-0.14%
2020/04/01	1	54.50	1	53.50	54.70	0	720	0.00%
2020/03/31	1	54.70	0	0.00	54.00	1	716	0.14%
2020/03/30	0	0.00	1	49.40	53.90	-1	711	-0.14%
2020/03/25	2	50.90	0	0.00	50.00	2	699	0.29%
2020/03/24	1	46.40	1	47.40	47.20	0	702	0.00%
2020/03/18	1	54.70	5	56.56	51.50	-4	677	-0.59%
2020/03/17	0	0.00	2	55.00	54.70	-2	671	-0.30%
2020/03/16	3	61.30	6	62.83	60.40	-3	663	-0.45%
2020/03/13	1	60.50	0	0.00	60.20	1	636	0.16%
2020/03/12	0	0.00	2	68.30	66.70	-2	624	-0.32%
2020/03/10	2	74.60	1	74.20	77.30	1	602	0.17%
2020/03/09	2	82.10	2	79.80	78.60	0	591	0.00%
2020/03/06	0	0.00	2	87.10	87.00	-2	579	-0.35%
2020/03/04	2	88.30	1	88.70	88.40	1	573	0.17%
2020/03/03	0	0.00	1	88.30	87.80	-1	571	-0.17%
2020/03/02	3	88.87	0	0.00	88.10	3	568	0.53%
2020/02/27	3	91.43	3	91.53	90.50	0	560	0.00%
2020/02/26	3	90.50	1	89.40	89.40	2	544	0.37%
2020/02/25	13	94.35	15	94.28	91.00	-2	529	-0.38%
2020/02/24	15	96.18	7	98.06	95.20	8	509	1.57%
2020/02/21	3	87.10	4	89.53	91.50	-1	468	-0.21%
2020/02/20	1	83.00	0	0.00	83.20	1	428	0.23%
2020/02/18	0	0.00	2	84.15	83.70	-2	429	-0.47%
2020/02/17	3	83.80	2	83.55	83.90	1	434	0.23%
2020/02/14	1	83.60	1	83.80	83.40	0	426	0.00%
2020/02/13	2	84.70	4	83.23	81.90	-2	420	-0.48%
2020/02/12	4	85.53	6	84.63	84.70	-2	406	-0.49%
2020/02/11	8	78.84	7	78.96	80.50	1	366	0.27%
2020/02/07	6	77.77	5	78.18	76.00	1	312	0.32%
2020/02/06	1	75.00	65	75.37	76.00	-64	290	-22.04%
2020/02/05	2	75.25	2	77.05	75.00	0	278	0.00%
2020/02/04	1	79.40	0	0.00	79.70	1	267	0.37%
2020/02/03	2	77.65	0	0.00	78.50	2	265	0.75%
2020/01/30	2	93.00	1	95.20	90.70	1	257	0.39%
2020/01/17	1	100.50	0	0.00	100.50	1	257	0.39%
2020/01/16	0	0.00	1	99.80	99.50	-1	261	-0.38%
2020/01/15	0	0.00	2	102.00	100.50	-2	264	-0.76%
2020/01/14	3	100.20	0	0.00	101.50	3	267	1.12%
2020/01/13	2	99.70	2	99.20	99.30	0	270	0.00%
2020/01/10	1	99.30	1.1	99.29	99.10	-0.1	290	-0.02%
2020/01/09	2	100.50	1	100.50	100.50	1	295	0.34%
2020/01/06	1	109.00	1	107.00	108.50	0	323	0.00%
2020/01/03	2	107.50	1.1	106.20	108.50	0.9	323	0.28%
2020/01/02	1	107.50	1	106.50	106.00	0	320	0.00%
2019/12/30	1	109.00	1	108.50	107.50	0	321	0.00%
2019/12/27	1	110.50	0	0.00	109.50	1	320	0.31%
2019/12/25	1	111.50	2	111.75	111.50	-1	327	-0.31%
2019/12/24	1	109.00	0	0.00	110.00	1	334	0.30%
2019/12/23	1	113.00	1	112.50	110.50	0	345	0.00%
2019/12/19	1	107.00	0	0.00	112.50	1	387	0.26%
2019/11/27	0	0.00	2	130.00	129.50	-2	457	-0.44%
2019/11/26	2	127.50	0.1	128.00	127.00	1.9	480	0.40%
2019/11/25	0	0.00	1	128.50	128.50	-1	487	-0.21%
2019/11/22	0	0.00	1	130.00	130.50	-1	492	-0.20%
2019/11/21	2	127.75	0	0.00	127.50	2	501	0.40%
2019/11/20	0	0.00	1	139.00	135.00	-1	494	-0.20%
2019/11/18	0	0.00	1	136.00	136.00	-1	488	-0.20%
2019/11/15	0	0.00	1	138.00	136.00	-1	494	-0.20%
2019/11/13	1	132.00	0.1	131.00	131.00	0.9	493	0.18%
2019/11/12	0	0.00	1	127.50	130.50	-1	506	-0.20%
2019/11/11	1	133.50	0	0.00	131.50	1	503	0.20%
2019/11/07	0	0.00	1	132.00	132.50	-1	505	-0.20%
2019/11/06	1	133.50	0	0.00	132.50	1	510	0.20%
2019/10/31	0	0.00	1.1	134.50	135.00	-1.1	515	-0.20%
2019/10/30	1	134.50	1	134.00	134.50	0	511	0.00%
2019/10/29	1	134.00	0	0.00	131.50	1	511	0.20%
2019/10/23	1	129.00	1	130.50	129.00	0	521	0.00%
2019/10/18	1	125.00	3.1	126.04	128.00	-2.1	517	-0.40%
2019/10/17	1	118.00	0	0.00	120.00	1	498	0.20%
2019/10/16	2	122.50	0.3	121.00	121.00	1.8	501	0.35%
2019/10/15	2	130.50	1	129.50	124.00	1	508	0.20%
2019/10/14	1	137.00	0	0.00	137.00	1	511	0.20%
2019/10/03	0	0.00	0.1	141.50	142.00	-0.1	606	-0.01%
2019/09/26	1	139.50	2	141.50	140.00	-1	617	-0.16%
2019/09/25	2	143.50	0	0.00	143.50	2	609	0.33%
2019/09/24	1	141.50	2	150.25	147.00	-1	611	-0.16%
2019/09/23	0	0.00	1	140.50	140.50	-1	579	-0.17%
2019/09/20	4	142.63	1	143.50	140.00	3	576	0.52%
2019/09/19	0	0.00	1	142.00	142.00	-1	566	-0.18%
2019/09/18	0.3	140.00	0	0.00	141.00	0.3	565	0.05%
2019/09/12	0	0.00	1	144.50	144.50	-1	570	-0.18%
2019/09/11	1	138.00	1	139.50	144.50	0	560	0.00%
2019/09/10	0	0.00	1	138.50	139.00	-1	548	-0.18%
2019/09/09	1	138.00	0	0.00	139.00	1	550	0.18%
2019/09/03	1	139.00	1	138.50	140.00	0	527	0.00%
2019/08/29	0	0.00	4	139.75	137.00	-4	508	-0.79%
2019/08/28	0	0.00	2	135.75	135.50	-2	483	-0.41%
2019/08/27	1	131.50	0	0.00	132.50	1	478	0.21%
2019/08/26	1	129.50	2	130.25	132.50	-1	479	-0.21%
2019/08/23	2	127.75	1	129.50	128.00	1	469	0.21%
2019/08/22	0	0.00	1	125.00	125.00	-1	461	-0.22%
2019/08/21	1	124.50	2	125.00	125.50	-1	459	-0.22%
2019/08/20	2	136.50	0	0.00	137.00	2	449	0.44%
2019/08/19	1	135.00	0	0.00	134.00	1	445	0.22%
2019/08/16	1	135.00	1	134.50	134.00	0	444	0.00%
2019/08/15	2	132.00	3	132.83	132.00	-1	440	-0.23%
2019/08/14	0	0.00	1	129.50	130.00	-1	428	-0.23%
2019/08/13	1	128.00	0	0.00	128.50	1	432	0.23%
2019/08/12	1	130.50	2	130.00	128.50	-1	442	-0.23%
2019/08/08	2	130.25	1	132.50	133.00	1	468	0.21%
2019/08/07	2	129.25	3	128.50	128.50	-1	466	-0.21%
2019/08/06	2	128.75	2	129.75	128.50	0	465	0.00%
2019/08/02	0	0.00	1	132.50	130.00	-1	466	-0.21%
2019/07/30	2	125.75	0	0.00	125.50	2	464	0.43%
2019/07/26	3	128.17	2	128.25	128.00	1	462	0.22%
2019/07/25	1	132.50	1	134.50	131.50	0	454	0.00%
2019/07/24	1	129.00	0	0.00	130.00	1	443	0.23%
2019/07/23	0	0.00	1	129.00	128.00	-1	442	-0.23%
2019/07/22	1	131.00	0	0.00	130.00	1	442	0.23%
2019/07/19	1	130.00	1	130.00	130.00	0	440	0.00%
2019/07/18	1	129.50	0	0.00	130.00	1	437	0.23%
2019/07/17	1	134.00	27	138.39	134.00	-26	425	-6.11%
2019/07/16	21	140.33	21	139.10	138.00	0	407	0.00%
2019/07/15	26	140.85	0	0.00	145.00	26	383	6.78%
2019/07/12	1	138.00	3	136.33	138.00	-2	357	-0.56%
2019/07/11	0	0.00	1	130.00	131.50	-1	333	-0.30%
2019/07/09	2	132.25	33	133.76	128.00	-31	324	-9.56%
2019/07/08	32	129.75	2	129.75	130.50	30	295	10.14%
2019/07/05	0	0.00	5	123.60	124.50	-5	276	-1.81%
2019/07/04	0	0.00	34	122.12	120.50	-34	274	-12.40%
2019/07/03	0	0.00	1	119.00	121.00	-1	272	-0.37%
2019/07/02	1	120.50	2	122.50	121.00	-1	280	-0.36%
2019/07/01	0	0.00	9	122.11	121.50	-9	275	-3.27%
2019/06/26	1	111.50	0	0.00	111.00	1	265	0.38%
2019/06/25	1	114.50	0	0.00	112.50	1	267	0.37%
2019/06/21	2	116.25	0	0.00	115.50	2	271	0.74%
2019/06/20	2	118.75	2	119.00	118.00	0	274	0.00%
2019/06/19	0	0.00	1	112.00	112.00	-1	271	-0.37%
2019/06/18	1	110.50	2	111.75	111.50	-1	274	-0.36%
2019/06/17	1	113.50	1	113.00	113.00	0	273	0.00%
2019/06/12	0	0.00	2	107.00	107.00	-2	272	-0.73%
2019/06/11	1	108.00	0	0.00	107.50	1	277	0.36%
2019/06/05	1	111.00	0	0.00	107.50	1	283	0.35%
2019/06/03	2	108.50	2	109.25	108.50	0	292	0.00%
2019/05/31	0	0.00	3	112.00	111.00	-3	290	-1.03%
2019/05/30	1	108.50	0	0.00	107.50	1	284	0.35%
2019/05/29	1	107.50	1	106.50	107.00	0	286	0.00%
2019/05/28	2	107.25	0	0.00	107.00	2	298	0.67%
2019/05/27	1	107.00	0	0.00	107.50	1	299	0.33%
2019/05/23	1	107.00	0	0.00	107.00	1	294	0.34%
2019/05/17	5	105.50	0	0.00	104.00	5	313	1.60%
2019/05/16	22	108.75	0	0.00	108.50	22	309	7.11%
2019/05/15	0	0.00	1	120.50	120.50	-1	305	-0.33%
2019/05/14	3	121.83	1	123.00	123.50	2	315	0.63%
2019/05/13	0	0.00	6	127.50	123.50	-6	334	-1.79%
2019/05/10	1	130.50	0	0.00	131.00	1	333	0.30%
2019/05/07	0	0.00	2	140.50	137.50	-2	333	-0.60%
2019/05/06	4	133.00	2	133.75	138.00	2	334	0.60%
2019/05/03	3	133.67	0	0.00	133.00	3	332	0.90%
2019/04/26	2	133.75	0	0.00	133.50	2	339	0.59%
2019/04/25	3	136.83	0	0.00	136.50	3	344	0.87%
2019/04/23	1	137.50	0	0.00	137.50	1	346	0.29%
2019/04/22	1	138.50	0	0.00	137.50	1	347	0.29%
2019/04/19	1	139.50	0	0.00	137.50	1	349	0.29%
2019/04/18	0	0.00	6	139.42	138.50	-6	352	-1.70%
2019/04/17	7	142.71	0	0.00	142.50	7	358	1.95%
2019/04/16	6	138.67	8	138.94	141.00	-2	359	-0.56%
2019/04/12	3	142.67	1	142.50	142.00	2	356	0.56%
2019/04/11	3	144.00	0	0.00	143.00	3	358	0.84%
2019/04/09	2	147.75	0	0.00	148.00	2	358	0.56%
2019/04/08	2	148.75	4	148.88	149.00	-2	361	-0.55%
2019/04/03	0	0.00	2	143.75	143.50	-2	357	-0.56%
2019/04/02	1	141.50	1	142.00	141.50	0	360	0.00%
2019/04/01	1	142.50	0	0.00	141.00	1	362	0.28%
2019/03/29	0	0.00	1	143.50	143.00	-1	359	-0.28%
2019/03/28	1	141.50	0	0.00	139.00	1	360	0.28%
2019/03/27	1	141.00	0	0.00	140.00	1	369	0.27%
2019/03/26	2	143.25	1	143.50	143.50	1	367	0.27%
2019/03/25	0	0.00	6	143.08	142.50	-6	369	-1.62%
2019/03/22	1	150.50	0	0.00	149.00	1	365	0.27%
2019/03/21	2	154.00	0	0.00	153.00	2	362	0.55%
2019/03/12	2	154.25	0	0.00	155.00	2	374	0.53%
2019/03/08	0	0.00	1	149.00	153.50	-1	389	-0.26%
2019/03/07	3	156.67	0	0.00	152.50	3	393	0.76%
2019/03/04	4	165.88	1	165.00	165.00	3	403	0.74%
2019/02/27	3	165.00	4	163.13	163.50	-1	401	-0.25%
2019/02/26	1	161.00	1	161.50	160.00	0	393	0.00%
2019/02/25	2	160.25	10	162.00	160.00	-8	399	-2.00%
2019/02/22	0	0.00	1	162.50	161.00	-1	412	-0.24%
2019/02/21	1	160.00	3	161.33	161.50	-2	428	-0.47%
2019/02/19	11	165.91	2	166.25	165.00	9	432	2.08%
2019/02/18	1	160.00	0	0.00	160.00	1	427	0.23%
2019/02/14	3	160.67	3	160.83	156.50	0	427	0.00%
2019/02/13	1	154.00	2	156.00	152.00	-1	410	-0.24%
2019/02/12	0	0.00	1	146.50	155.50	-1	405	-0.25%
2019/01/24	1	146.00	0	0.00	145.00	1	521	0.19%
2019/01/22	4	144.25	0	0.00	142.00	4	613	0.65%
2019/01/18	0	0.00	1	142.00	143.00	-1	648	-0.15%
2019/01/17	1	141.50	0	0.00	141.00	1	661	0.15%
2019/01/15	0	0.00	1	140.00	139.50	-1	700	-0.14%
2019/01/14	1	138.50	0	0.00	138.00	1	731	0.14%
2019/01/10	0	0.00	1	143.50	144.00	-1	776	-0.13%
2019/01/08	1	134.50	0	0.00	134.50	1	804	0.12%
2018/12/27	1	136.50	1	135.00	134.50	0	889	0.00%
2018/12/26	1	140.50	1	136.00	135.50	0	893	0.00%
2018/12/25	20	139.00	1	142.00	139.00	19	897	2.12%
2018/12/24	1	143.00	0	0.00	143.00	1	895	0.11%
2018/12/21	0	0.00	1	141.00	142.00	-1	893	-0.11%
2018/12/20	1	145.50	1	147.50	141.50	0	893	0.00%
2018/12/19	1	142.50	0	0.00	145.50	1	890	0.11%
2018/12/17	1	146.00	2	145.75	146.00	-1	888	-0.11%
2018/12/14	1	149.00	0	0.00	147.50	1	889	0.11%
2018/12/13	0	0.00	1	146.00	145.50	-1	887	-0.11%
2018/12/12	2	146.50	2	148.50	148.00	0	887	0.00%
2018/12/11	1	141.50	0	0.00	143.00	1	883	0.11%
2018/12/07	1	145.00	1	149.50	150.50	0	886	0.00%
2018/12/06	0	0.00	1	142.00	142.50	-1	891	-0.11%
2018/12/05	3	150.00	3	149.50	149.00	0	888	0.00%
2018/11/28	5	152.00	5	153.00	152.50	0	884	0.00%
2018/11/23	3	142.50	3	141.67	140.50	0	933	0.00%
2018/11/20	1	137.00	1	138.50	137.00	0	997	0.00%
2018/11/19	6	144.00	6	142.83	143.00	0	1,012	0.00%
2018/11/13	10	140.00	0	0.00	141.50	10	1,116	0.90%
2018/11/12	0	0.00	11	142.36	142.50	-11	1,130	-0.97%
2018/11/09	1	142.50	0	0.00	142.50	1	1,136	0.09%
2018/11/06	1	160.00	1	162.00	153.50	0	1,122	0.00%
2018/11/02	15	150.00	15	145.23	153.50	0	1,104	0.00%
2018/11/01	4	142.00	4	147.25	152.00	0	1,059	0.00%
2018/10/31	1	157.50	71	157.50	157.50	-70	997	-7.02%
2018/10/30	0	0.00	9	174.50	174.50	-9	906	-0.99%
2018/10/24	2	210.50	0	0.00	210.50	2	856	0.23%
2018/10/22	7	190.07	7	193.00	204.00	0	810	0.00%
2018/10/19	77	218.26	9	216.83	207.50	68	778	8.73%
2018/10/18	2	223.00	2	227.50	230.50	0	751	0.00%
2018/10/17	6	235.92	0	0.00	226.00	6	731	0.82%
2018/10/16	3	251.00	0	0.00	251.00	3	706	0.42%
2018/10/15	0	0.00	1	258.00	255.50	-1	697	-0.14%
2018/10/12	0	0.00	1	249.50	250.00	-1	693	-0.14%
2018/10/11	8	242.56	1	249.00	247.50	7	679	1.03%
2018/10/09	0	0.00	1	242.00	247.50	-1	657	-0.15%
2018/10/08	3	239.00	2	239.00	241.50	1	652	0.15%
2018/10/05	1	240.00	3	241.17	242.00	-2	644	-0.31%
2018/10/03	0	0.00	1	226.00	226.00	-1	633	-0.16%
2018/09/12	2	227.75	1	227.50	227.50	1	710	0.14%
2018/09/10	4	237.00	4	232.00	230.00	0	697	0.00%
2018/09/07	1	231.50	55.6	231.82	232.50	-54.6	693	-7.88%
2018/09/06	6	236.00	16	231.31	234.00	-10	687	-1.46%
2018/09/05	7	237.29	6	240.00	236.50	1	681	0.15%
2018/09/04	0	0.00	1	250.50	245.00	-1	673	-0.15%
2018/09/03	9	251.72	0	0.00	247.00	9	669	1.34%
2018/08/31	11	258.95	28	252.80	259.50	-17	657	-2.58%
2018/08/30	1	251.00	0	0.00	244.50	1	634	0.16%
2018/08/29	8	257.56	28	258.43	257.00	-20	625	-3.20%
2018/08/28	7	257.50	18	250.50	255.50	-11	598	-1.84%
2018/08/27	13	252.23	3	250.50	254.00	10	575	1.74%
2018/08/24	30	237.68	3	237.17	237.50	27	540	5.00%
2018/08/23	6	234.75	6	235.42	231.00	0	509	0.00%
2018/08/22	4	239.25	3	235.17	234.00	1	490	0.20%
2018/08/21	9	224.72	19	235.00	237.50	-10	448	-2.23%
2018/08/20	11	206.45	12	203.58	216.50	-1	410	-0.24%
2018/08/17	7	199.00	0	0.00	199.00	7	367	1.91%
2018/08/16	1	196.50	0	0.00	181.00	1	352	0.28%
2018/08/15	1	199.00	1	204.00	201.00	0	359	0.00%
2018/08/14	0	0.00	9	204.56	205.50	-9	356	-2.52%
2018/08/13	0	0.00	1	207.50	207.50	-1	361	-0.28%
2018/08/09	0	0.00	1	224.50	223.50	-1	376	-0.27%
2018/08/03	2	228.00	0	0.00	231.00	2	394	0.51%
2018/08/01	2	229.00	1	222.50	230.50	1	411	0.24%
2018/07/31	8	218.25	0	0.00	219.50	8	414	1.93%
2018/07/30	1	222.00	6	223.00	220.50	-5	420	-1.19%
2018/07/27	1	230.00	0	0.00	228.00	1	435	0.23%
2018/07/26	1	230.50	1	232.00	232.00	0	468	0.00%
2018/07/24	1	221.50	0	0.00	224.50	1	510	0.20%
2018/07/23	5	221.50	0	0.00	223.50	5	570	0.88%
2018/07/19	3	223.00	0	0.00	221.00	3	608	0.49%
2018/07/12	0	0.00	1	235.00	235.50	-1	597	-0.17%
2018/07/11	0	0.00	1	298.00	297.00	-1	583	-0.17%
2018/07/04	1	291.00	0	0.00	288.50	1	572	0.17%
2018/07/03	1	279.00	0	0.00	300.50	1	574	0.17%
2018/07/02	1	287.00	0	0.00	285.50	1	561	0.18%
2018/06/29	6	297.25	0	0.00	295.50	6	560	1.07%
2018/06/28	1	305.00	0	0.00	308.00	1	545	0.18%
2018/06/27	1	306.00	1	307.00	304.00	0	512	0.00%
2018/06/25	1	303.00	1	303.50	303.50	0	500	0.00%
2018/06/21	1	302.50	1	307.50	306.00	0	504	0.00%
2018/06/14	0	0.00	1	290.00	292.00	-1	501	-0.20%
2018/06/13	3	285.50	0	0.00	289.00	3	502	0.60%
2018/06/05	1	303.00	0	0.00	302.00	1	498	0.20%
2018/05/31	6	301.17	0	0.00	304.00	6	515	1.16%
2018/05/30	9	305.78	4	309.00	306.00	5	515	0.97%
2018/05/28	1	312.00	5	311.50	310.50	-4	517	-0.77%
2018/05/25	0	0.00	11	319.14	316.50	-11	523	-2.10%
2018/05/23	0	0.00	5	324.00	323.00	-5	518	-0.96%
2018/05/22	1	312.50	0	0.00	317.50	1	513	0.19%
2018/05/21	11	311.59	0	0.00	310.50	11	512	2.15%
2018/05/18	2	322.00	2	315.50	319.00	0	507	0.00%
2018/05/17	0	0.00	1	316.50	312.50	-1	495	-0.20%
2018/05/11	2	334.25	0	0.00	316.00	2	510	0.39%
2018/05/10	2	327.00	2	323.00	325.50	0	501	0.00%
2018/05/09	1	328.00	0	0.00	324.00	1	502	0.20%
2018/05/08	6	342.83	5	338.30	332.00	1	489	0.20%
2018/05/07	0	0.00	22	336.70	337.00	-22	481	-4.57%
2018/05/04	2	347.75	3	344.00	342.00	-1	478	-0.21%
2018/05/03	2	357.25	3	349.00	352.00	-1	465	-0.21%
2018/05/02	0	0.00	3	347.50	355.00	-3	434	-0.69%
2018/04/30	13	348.31	15	348.87	352.50	-2	418	-0.48%
2018/04/27	5	349.60	13	351.81	336.50	-8	400	-2.00%
2018/04/26	30	322.92	12	324.83	335.00	18	365	4.92%
2018/04/20	0	0.00	1	313.00	311.00	-1	346	-0.29%
2018/04/19	0	0.00	4	314.50	314.50	-4	362	-1.10%
2018/04/18	1	300.00	0	0.00	299.00	1	373	0.27%
2018/04/12	5	306.50	0	0.00	305.00	5	403	1.24%
2018/04/11	2	314.50	2	311.00	313.50	0	407	0.00%
2018/04/10	2	321.00	2	316.50	312.00	0	413	0.00%
2018/04/03	0	0.00	1	313.50	313.50	-1	428	-0.23%
2018/04/02	2	319.00	2	315.50	317.00	0	439	0.00%
2018/03/31	0	0.00	1	313.00	312.00	-1	453	-0.22%
2018/03/30	2	312.00	0	0.00	313.00	2	466	0.43%
2018/03/28	2	320.00	2	316.00	315.00	0	508	0.00%
2018/03/27	0	0.00	2	315.50	314.50	-2	530	-0.38%
2018/03/26	4	314.00	2	313.75	320.50	2	538	0.37%
2018/03/22	1	303.50	0	0.00	301.00	1	564	0.18%
2018/03/21	2	310.75	0	0.00	306.00	2	582	0.34%
2018/03/16	4	316.38	2	314.50	313.50	2	640	0.31%
2018/03/15	6	316.58	2	316.50	317.00	4	658	0.61%
2018/03/14	4	318.75	3	317.67	316.00	1	674	0.15%
2018/03/12	10	308.45	1	309.00	309.00	9	708	1.27%
2018/03/09	5	310.00	0	0.00	312.50	5	712	0.70%
2018/03/08	5	308.60	0	0.00	309.00	5	716	0.70%
2018/03/07	1	307.00	0	0.00	307.50	1	723	0.14%
2018/03/06	2	309.00	0	0.00	311.50	2	718	0.28%
2018/03/02	2	305.25	0	0.00	306.00	2	726	0.28%
2018/03/01	3	310.67	0	0.00	309.50	3	737	0.41%
2018/02/27	2	309.50	1	316.00	307.00	1	736	0.14%
2018/02/12	1	305.00	0	0.00	297.00	1	729	0.14%
2018/02/09	1	293.50	1	307.00	303.00	0	726	0.00%
2018/02/08	5	307.00	0	0.00	310.00	5	720	0.69%
2018/02/07	0	0.00	2	300.50	307.00	-2	712	-0.28%
2018/02/06	3	277.17	2	277.50	280.00	1	705	0.14%
2018/01/22	1	287.50	9	299.33	296.50	-8	736	-1.09%
2018/01/19	2	322.50	2	315.75	313.50	0	710	0.00%
2018/01/18	3	319.00	3	314.33	318.50	0	711	0.00%
2018/01/17	7	313.86	7	317.00	315.00	0	710	0.00%
2018/01/16	3	326.17	0	0.00	321.50	3	706	0.42%
2018/01/15	1	328.50	1	330.00	328.00	0	694	0.00%
2018/01/12	1	320.00	2	318.00	320.00	-1	675	-0.15%
2018/01/11	0	0.00	5	318.60	312.00	-5	657	-0.76%
2018/01/10	0	0.00	19	313.47	317.00	-19	646	-2.94%
2018/01/09	0	0.00	1	308.00	306.00	-1	633	-0.16%
2018/01/05	0	0.00	1	312.50	310.00	-1	620	-0.16%
2018/01/03	0	0.00	5	314.60	319.00	-5	607	-0.82%
2018/01/02	0	0.00	4	301.38	302.50	-4	595	-0.67%