三貝德 (8489)-元大-員林中山券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
24.95
漲跌
▲0.85
漲幅
+3.53%
成交量
104張
產業
上櫃其他類股
69人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	24.00	0	0.00	24.00	1	441	0.23%
2024/04/16	1	25.00	0	0.00	24.80	1	440	0.23%
2024/04/11	2	26.50	0	0.00	26.05	2	436	0.46%
2024/03/25	0	0.00	1	28.50	28.70	-1	426	-0.23%
2024/03/15	2	27.48	0	0.00	26.95	2	413	0.48%
2024/03/13	1	29.00	0	0.00	28.55	1	406	0.25%
2024/03/12	0	30.75	0	0.00	30.35	0	396	0.00%
2024/03/06	1	30.00	0	0.00	29.85	1	388	0.26%
2024/02/21	0	0.00	1	33.05	33.00	-1	361	-0.28%
2024/02/19	0	0.00	1	32.50	32.35	-1	349	-0.29%
2024/02/02	1	30.30	0	0.00	30.10	1	321	0.31%
2024/01/30	0	0.00	1	32.00	32.05	-1	208	-0.48%
2024/01/29	0	0.00	1	29.55	29.15	-1	182	-0.55%
2024/01/26	1	28.00	0	0.00	27.70	1	170	0.59%
2024/01/24	1	29.00	0	0.00	28.95	1	155	0.64%
2024/01/23	1	30.50	0	0.00	29.30	1	135	0.74%
2024/01/22	1	30.05	1	29.75	28.25	0	106	0.00%
2023/12/19	0	0.00	0	24.40	24.35	0	40	-0.10%
2023/12/18	0	24.90	0	0.00	24.90	0	40	0.10%
2023/10/13	0	0.00	0	24.25	24.00	0	47	0.00%
2023/08/29	0	0.00	0	23.65	23.10	0	50	0.00%
2023/08/22	0	0.00	1	23.30	23.30	-1	56	-1.78%
2023/07/06	0	26.60	0	0.00	25.25	0	52	0.01%
2023/06/06	1	25.90	0	0.00	25.75	1	52	1.90%
2023/05/12	0	0.00	0	23.35	23.50	0	42	0.00%
2023/05/11	0	0.00	0	23.30	23.55	0	42	0.00%
2023/04/10	0	25.00	0	0.00	23.90	0	53	0.01%
2022/07/05	0	0.00	1	25.50	25.75	-1	271	-0.37%
2022/06/20	2	29.00	0	0.00	28.50	2	267	0.75%
2022/03/28	0	33.80	0	0.00	33.20	0	282	0.00%
2022/03/07	0	37.00	0	0.00	33.45	0	284	0.00%
2022/03/02	0	39.10	0	0.00	35.75	0	283	0.00%
2022/01/11	2	42.85	2	40.70	40.60	0	237	0.00%
2022/01/10	0	0.00	1	42.30	42.50	-1	205	-0.49%
2022/01/04	2	38.80	2	38.40	38.40	0	164	0.00%
2021/12/30	1	38.40	1	38.80	38.70	0	156	0.00%
2021/12/29	1	39.60	0	0.00	38.70	1	144	0.69%
2021/12/21	0	0.00	1	31.90	31.75	-1	58	-1.70%
2021/12/20	1	31.90	0	0.00	31.55	1	58	1.70%
2021/08/16	0	0.00	3	34.60	34.90	-3	114	-2.62%
2021/07/06	0	0.00	2	39.50	39.30	-2	246	-0.81%
2021/06/24	0	0.00	1	40.70	40.60	-1	249	-0.40%
2021/06/15	1	40.90	0	0.00	41.05	1	250	0.40%
2021/06/08	0	0.00	1	43.60	43.30	-1	255	-0.39%
2021/06/07	2	45.23	2	45.08	44.85	0	255	0.00%
2021/05/26	1	43.40	0	0.00	43.00	1	251	0.40%
2021/05/20	3	45.30	1	46.50	44.85	2	241	0.83%
2021/05/19	3	48.45	7	47.88	48.70	-4	231	-1.73%
2021/05/18	5	44.46	4	45.20	45.00	1	208	0.48%
2021/05/12	0	0.00	1	36.50	36.75	-1	166	-0.60%
2021/05/11	0	0.00	5	40.11	40.40	-5	157	-3.17%
2021/04/26	2	46.30	0	0.00	46.05	2	147	1.35%
2021/04/20	4	48.20	3	48.37	48.00	1	145	0.69%
2021/04/19	0	0.00	3	47.10	47.05	-3	143	-2.09%
2021/04/16	2	47.65	2	47.65	47.55	0	143	0.00%
2021/04/13	0	0.00	2	48.45	48.35	-2	142	-1.40%
2021/04/12	2	47.90	0	0.00	47.90	2	140	1.42%
2021/03/31	0	0.00	3	50.00	49.95	-3	138	-2.16%
2021/03/30	0	0.00	10	50.30	50.30	-10	138	-7.23%
2021/03/26	0	0.00	5	50.50	50.30	-5	138	-3.61%
2021/03/25	0	0.00	2	50.50	50.50	-2	137	-1.45%
2021/03/17	1	51.70	0	0.00	51.50	1	142	0.70%
2021/03/16	2	53.35	0	0.00	52.20	2	140	1.42%
2021/03/15	1	53.30	0	0.00	53.20	1	140	0.71%
2021/03/11	2	52.05	0	0.00	52.00	2	139	1.43%
2021/03/10	1	52.60	8	52.61	52.60	-7	138	-5.04%
2021/03/08	3	51.30	0	0.00	50.80	3	136	2.19%
2021/03/02	9	51.16	2	51.50	50.70	7	150	4.64%
2021/02/23	0	52.80	0	0.00	52.00	0	187	0.00%
2021/02/22	0	53.60	1	50.70	53.80	-1	184	-0.54%
2021/01/20	1	47.00	0	0.00	46.10	1	170	0.59%
2021/01/11	1	50.70	0	0.00	50.10	1	159	0.63%
2021/01/07	2	52.10	0	0.00	51.90	2	157	1.27%
2020/12/31	0	0.00	1	54.00	53.90	-1	158	-0.63%
2020/12/25	16	52.96	17	53.01	53.00	-1	164	-0.61%
2020/12/24	0	0.00	1	52.70	52.70	-1	166	-0.60%
2020/12/23	3	52.93	0	0.00	52.70	3	167	1.79%
2020/12/21	0	0.00	1	52.50	52.70	-1	181	-0.55%
2020/12/18	0	0.00	1	53.30	52.50	-1	185	-0.54%
2020/12/02	2	57.00	0	0.00	55.90	2	415	0.48%
2020/11/30	2	59.40	0	0.00	58.50	2	411	0.49%
2020/11/27	1	58.50	1	58.50	58.60	0	409	0.00%
2020/11/26	0	0.00	4	59.55	58.50	-4	408	-0.98%
2020/11/24	1	57.60	0	0.00	56.90	1	399	0.25%
2020/11/23	4	59.15	0	0.00	58.00	4	397	1.01%
2020/11/20	0	0.00	2	58.00	59.80	-2	380	-0.53%
2020/11/02	0	0.00	1	53.30	53.00	-1	396	-0.25%
2020/10/13	1	56.40	0	0.00	55.70	1	416	0.24%
2020/09/29	2	56.00	0	0.00	55.50	2	412	0.48%
2020/09/24	1	57.40	0	0.00	56.20	1	407	0.25%
2020/09/23	1	60.50	0	0.00	60.20	1	401	0.25%
2020/09/22	2	61.10	0	0.00	60.50	2	401	0.50%
2020/09/18	2	61.60	0	0.00	61.30	2	371	0.54%
2020/09/17	2	61.60	0	0.00	62.00	2	371	0.54%
2020/09/15	0	0.00	3	61.53	61.50	-3	355	-0.84%
2020/09/14	9	61.50	10	61.56	61.50	-1	351	-0.28%
2020/09/11	7	62.26	7	61.76	61.20	0	333	0.00%
2020/09/10	7	63.80	1	63.90	64.50	6	313	1.91%
2020/09/09	10	57.53	15	58.27	60.50	-5	247	-2.02%
2020/09/08	1	54.10	5	54.78	55.00	-4	195	-2.05%
2020/09/03	1	49.50	0	0.00	49.50	1	180	0.55%
2020/08/26	1	51.10	0	0.00	51.00	1	193	0.52%
2020/08/20	1	50.00	0	0.00	50.00	1	219	0.45%
2020/08/19	1	52.50	0	0.00	52.60	1	216	0.46%
2020/08/18	1	54.00	0	0.00	53.80	1	216	0.46%
2020/08/11	0	0.00	1	59.40	59.40	-1	214	-0.47%
2020/08/06	1	54.50	0	0.00	54.50	1	210	0.48%
2020/07/28	2	53.15	2	51.70	51.40	0	276	0.00%
2020/07/27	1	55.00	0	0.00	53.80	1	281	0.36%
2020/07/06	1	60.50	0	0.00	60.50	1	349	0.29%
2020/07/02	0	0.00	1	61.00	60.90	-1	387	-0.26%
2020/06/23	1	59.30	0	0.00	59.30	1	398	0.25%
2020/06/19	0	0.00	1	62.00	61.40	-1	408	-0.24%
2020/06/17	0	0.00	1	61.60	61.40	-1	422	-0.24%
2020/06/12	1	60.30	0	0.00	60.60	1	454	0.22%
2020/06/11	3	62.80	0	0.00	61.90	3	463	0.65%
2020/06/09	0	0.00	2	67.30	66.40	-2	493	-0.41%
2020/06/04	1	64.80	0	0.00	64.90	1	514	0.19%
2020/06/01	1	64.40	0	0.00	63.80	1	527	0.19%
2020/05/29	1	64.70	0	0.00	64.40	1	528	0.19%
2020/05/28	1	67.20	0	0.00	66.70	1	530	0.19%
2020/05/20	0	0.00	1	64.50	63.70	-1	689	-0.15%
2020/05/19	0	0.00	3	64.03	64.10	-3	690	-0.43%
2020/05/12	4	70.65	0	0.00	69.30	4	719	0.56%
2020/05/08	0	0.00	4	70.90	72.40	-4	753	-0.53%
2020/05/07	1	65.80	0	0.00	65.90	1	760	0.13%
2020/05/06	1	65.90	1	64.80	64.80	0	781	0.00%
2020/04/30	1	66.30	2	66.80	66.30	-1	805	-0.12%
2020/04/29	1	65.90	0	0.00	66.10	1	812	0.12%
2020/04/24	0	0.00	2	63.90	63.50	-2	805	-0.25%
2020/04/22	2	60.00	0	0.00	61.30	2	798	0.25%
2020/04/21	1	62.70	0	0.00	61.10	1	796	0.13%
2020/04/17	1	63.30	0	0.00	63.00	1	790	0.13%
2020/04/16	1	63.50	0	0.00	63.70	1	783	0.13%
2020/04/15	4	65.43	5	65.44	63.70	-1	784	-0.13%
2020/04/13	2	62.65	0	0.00	63.00	2	766	0.26%
2020/04/10	1	65.70	0	0.00	65.50	1	762	0.13%
2020/04/07	0	0.00	2	59.35	60.50	-2	728	-0.27%
2020/04/06	1	55.10	0	0.00	55.00	1	719	0.14%
2020/04/01	0	0.00	1	53.00	54.70	-1	720	-0.14%
2020/03/31	1	55.30	0	0.00	54.00	1	716	0.14%
2020/03/30	0	0.00	1	50.50	53.90	-1	711	-0.14%
2020/03/27	1	53.40	0	0.00	52.20	1	709	0.14%
2020/03/26	1	51.10	1	52.20	51.90	0	704	0.00%
2020/03/25	1	49.50	1	50.80	50.00	0	699	0.00%
2020/03/18	1	54.70	3	52.03	51.50	-2	677	-0.30%
2020/03/16	0	0.00	1	64.90	60.40	-1	663	-0.15%
2020/03/13	1	60.10	0	0.00	60.20	1	636	0.16%
2020/03/04	0	0.00	2	88.70	88.40	-2	573	-0.35%
2020/03/03	5	88.48	0	0.00	87.80	5	571	0.87%
2020/03/02	1	88.80	0	0.00	88.10	1	568	0.18%
2020/02/27	1	89.50	1	91.50	90.50	0	560	0.00%
2020/02/25	7	94.77	7	97.77	91.00	0	529	0.00%
2020/02/24	1	95.40	0	0.00	95.20	1	509	0.20%
2020/02/18	1	83.90	1	83.70	83.70	0	429	0.00%
2020/02/13	2	83.30	2	83.90	81.90	0	420	0.00%
2020/02/12	2	83.40	0	0.00	84.70	2	406	0.49%
2020/02/03	1	78.30	0	0.00	78.50	1	265	0.38%
2020/01/13	1	99.60	0	0.00	99.30	1	270	0.37%
2020/01/08	1	103.50	0	0.00	102.50	1	303	0.33%
2019/12/18	1	112.00	0	0.00	112.00	1	381	0.26%
2019/12/02	1	126.00	0	0.00	127.00	1	438	0.23%
2019/11/21	2	129.00	1	128.00	127.50	1	501	0.20%
2019/11/14	0	0.00	2	135.75	136.00	-2	495	-0.40%
2019/11/05	1	133.50	0	0.00	133.00	1	511	0.20%
2019/10/28	0	0.00	1	131.50	130.50	-1	506	-0.20%
2019/10/25	0	0.00	1	133.50	130.50	-1	511	-0.20%
2019/10/24	0	0.00	1	130.50	131.50	-1	514	-0.19%
2019/10/23	1	128.50	1	132.00	129.00	0	521	0.00%
2019/10/18	0	0.00	4	127.00	128.00	-4	517	-0.77%
2019/10/17	1	118.50	0	0.00	120.00	1	498	0.20%
2019/10/16	3	122.67	0	0.00	121.00	3	501	0.60%
2019/10/15	3	131.00	0	0.00	124.00	3	508	0.59%
2019/10/14	1	137.00	0	0.00	137.00	1	511	0.20%
2019/10/07	1	139.00	0	0.00	139.00	1	574	0.17%
2019/10/02	0	0.00	1	143.00	143.00	-1	627	-0.16%
2019/09/26	1	138.50	0	0.00	140.00	1	617	0.16%
2019/09/25	1	144.50	1	143.50	143.50	0	609	0.00%
2019/09/18	0	0.00	1	141.00	141.00	-1	565	-0.18%
2019/09/11	0	0.00	1	142.00	144.50	-1	560	-0.18%
2019/09/06	1	138.50	0	0.00	138.00	1	552	0.18%
2019/08/30	2	139.00	1	138.00	138.50	1	517	0.19%
2019/08/29	0	0.00	1	139.50	137.00	-1	508	-0.20%
2019/08/28	0	0.00	1	135.00	135.50	-1	483	-0.21%
2019/08/27	1	132.50	0	0.00	132.50	1	478	0.21%
2019/08/16	0	0.00	1	135.00	134.00	-1	444	-0.23%
2019/07/31	0	0.00	1	129.50	128.50	-1	463	-0.22%
2019/07/26	1	128.50	0	0.00	128.00	1	462	0.22%
2019/07/17	7	139.07	5	138.20	134.00	2	425	0.47%
2019/07/16	0	0.00	4	138.50	138.00	-4	407	-0.98%
2019/07/15	4	144.00	1	145.00	145.00	3	383	0.78%
2019/07/09	1	134.00	1	132.50	128.00	0	324	0.00%
2019/07/08	3	130.17	4	130.63	130.50	-1	295	-0.34%
2019/06/20	0	0.00	1	116.00	118.00	-1	274	-0.36%
2019/05/16	1	110.00	0	0.00	108.50	1	309	0.32%
2019/05/13	0	0.00	2	126.50	123.50	-2	334	-0.60%
2019/05/09	0	0.00	1	132.00	131.00	-1	333	-0.30%
2019/05/03	1	133.50	0	0.00	133.00	1	332	0.30%
2019/04/25	2	137.50	0	0.00	136.50	2	344	0.58%
2019/04/22	1	137.50	0	0.00	137.50	1	347	0.29%
2019/04/17	0	0.00	1	143.00	142.50	-1	358	-0.28%
2019/04/16	2	138.50	1	140.00	141.00	1	359	0.28%
2019/04/01	0	0.00	1	143.00	141.00	-1	362	-0.28%
2019/03/28	0	0.00	1	139.50	139.00	-1	360	-0.28%
2019/03/27	1	141.50	0	0.00	140.00	1	369	0.27%
2019/03/25	1	145.00	3	144.83	142.50	-2	369	-0.54%
2019/03/22	1	153.50	0	0.00	149.00	1	365	0.27%
2019/03/14	1	151.00	0	0.00	150.50	1	369	0.27%
2019/03/08	0	0.00	1	149.00	153.50	-1	389	-0.26%
2019/03/07	1	159.00	1	153.00	152.50	0	393	0.00%
2019/02/21	1	160.00	1	159.00	161.50	0	428	0.00%
2019/02/20	2	167.75	0	0.00	163.50	2	437	0.46%
2019/02/18	0	0.00	1	161.00	160.00	-1	427	-0.23%
2019/02/15	0	0.00	1	158.00	158.00	-1	430	-0.23%
2019/02/14	0	0.00	1	163.50	156.50	-1	427	-0.23%
2019/02/13	1	153.00	0	0.00	152.00	1	410	0.24%
2019/01/29	1	144.00	0	0.00	143.50	1	412	0.24%
2019/01/23	1	141.00	1	143.00	142.00	0	611	0.00%
2019/01/21	1	145.00	0	0.00	143.50	1	639	0.16%
2019/01/09	0	0.00	2	144.00	144.00	-2	805	-0.25%
2018/12/28	1	134.50	0	0.00	135.00	1	864	0.12%
2018/12/20	1	142.50	1	149.00	141.50	0	893	0.00%
2018/12/18	1	142.50	0	0.00	142.50	1	891	0.11%
2018/12/04	4	156.88	3	156.00	154.00	1	888	0.11%
2018/11/21	0	0.00	2	141.00	145.50	-2	976	-0.20%
2018/11/20	1	135.50	0	0.00	137.00	1	997	0.10%
2018/11/19	1	142.00	0	0.00	143.00	1	1,012	0.10%
2018/11/14	0	0.00	3	145.50	153.50	-3	1,079	-0.28%
2018/11/12	3	141.00	0	0.00	142.50	3	1,130	0.27%
2018/05/18	1	320.00	1	310.50	319.00	0	507	0.00%
2018/05/17	0	0.00	1	314.00	312.50	-1	495	-0.20%
2018/05/10	1	326.00	1	327.50	325.50	0	501	0.00%
2018/05/09	1	323.50	1	325.00	324.00	0	502	0.00%
2018/05/08	1	336.00	0	0.00	332.00	1	489	0.20%
2018/05/03	1	361.00	0	0.00	352.00	1	465	0.21%
2018/05/02	3	348.83	3	350.67	355.00	0	434	0.00%
2018/04/30	3	340.83	3	344.00	352.50	0	418	0.00%
2018/04/27	1	343.00	1	347.50	336.50	0	400	0.00%
2018/01/12	1	327.00	1	321.50	320.00	0	675	0.00%