裕國 (8905)-美林券商分點個股進出

台股 » 個股 » 裕國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕國

(8905)

可現股當沖

股價
31.10
漲跌
▲0.30
漲幅
+0.97%
成交量
25張
產業
上櫃其他類股
105人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕國 (8905)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	0.00	1	31.85	31.80	-1	88	-1.14%
2024/04/03	0	0.00	1	31.95	31.80	-1	87	-1.14%
2024/04/02	0	0.00	2	31.65	31.80	-2	86	-2.30%
2024/04/01	0	0.00	1	31.30	31.30	-1	85	-1.17%
2024/03/29	2	31.30	0	0.00	31.25	2	85	2.35%
2024/03/28	2	31.15	0	0.00	31.15	2	85	2.35%
2024/03/27	3	31.02	0	0.00	31.00	3	84	3.54%
2024/03/26	7	31.10	0	0.00	31.00	7	83	8.42%
2024/03/22	1	31.25	0	0.00	31.20	1	80	1.25%
2024/03/18	1	30.95	1	31.05	31.05	0	78	0.00%
2024/03/15	0	0.00	1	31.05	30.90	-1	77	-1.29%
2024/03/13	3	30.55	0	0.00	30.50	3	75	3.98%
2024/03/07	0	0.00	1	31.00	30.85	-1	74	-1.34%
2024/03/05	1	31.40	1	30.90	30.85	0	74	0.00%
2024/03/01	4	31.15	4	31.20	31.20	0	72	0.00%
2024/02/21	0	0.00	1	30.20	30.20	-1	69	-1.45%
2024/02/02	0	0.00	1	30.30	30.20	-1	72	-1.37%
2024/01/26	0	0.00	1	30.15	30.15	-1	77	-1.30%
2024/01/24	0	0.00	1	30.15	30.15	-1	75	-1.33%
2024/01/11	0	0.00	1	30.00	29.95	-1	72	-1.38%
2024/01/10	0	0.00	1	30.15	29.80	-1	73	-1.36%
2024/01/08	0	0.00	2	30.95	30.30	-2	70	-2.82%
2024/01/04	5	30.09	2	30.20	30.05	3	71	4.21%
2024/01/03	3	29.98	0	0.00	29.95	3	71	4.20%
2023/12/29	0	0.00	2	30.00	30.00	-2	71	-2.79%
2023/12/28	0	0.00	1	29.90	29.90	-1	71	-1.40%
2023/12/26	0	0.00	2	29.80	29.80	-2	71	-2.80%
2023/12/25	0	0.00	3	29.78	29.75	-3	71	-4.20%
2023/12/22	0	0.00	3	29.73	29.75	-3	70	-4.24%
2023/12/20	0	0.00	1	29.60	29.60	-1	72	-1.38%
2023/12/19	0	0.00	3	29.48	29.50	-3	74	-4.02%
2023/12/18	0	0.00	1	29.40	29.40	-1	76	-1.31%
2023/12/15	0	0.00	1	29.50	29.50	-1	83	-1.20%
2023/12/11	2	30.05	0	0.00	29.55	2	86	2.32%
2023/12/08	0	0.00	1	30.25	30.20	-1	84	-1.19%
2023/12/07	0	0.00	1	30.10	30.30	-1	84	-1.18%
2023/12/05	0	0.00	2	30.40	30.50	-2	84	-2.36%
2023/12/01	0	0.00	1	30.30	30.30	-1	83	-1.20%
2023/11/27	0	0.00	1	30.10	30.05	-1	84	-1.18%
2023/11/24	0	0.00	2	30.20	30.15	-2	85	-2.35%
2023/11/22	0	0.00	1	30.15	30.20	-1	85	-1.17%
2023/11/21	2	30.15	0	0.00	30.10	2	85	2.34%
2023/11/16	2	30.50	3	30.67	30.50	-1	85	-1.18%
2023/11/10	1	30.15	1	30.15	30.05	0	85	0.00%
2023/11/09	0	0.00	2	30.05	30.15	-2	92	-2.17%
2023/11/08	0	0.00	1	29.80	29.80	-1	100	-1.00%
2023/11/07	0	0.00	1	29.75	29.75	-1	100	-0.99%
2023/11/03	0	0.00	1	29.60	29.90	-1	105	-0.95%
2023/11/01	0	0.00	1	29.25	29.20	-1	106	-0.94%
2023/10/31	1	29.40	1	29.10	29.15	0	108	0.00%
2023/10/30	2	29.50	0	0.00	29.45	2	110	1.81%
2023/10/26	0	0.00	3	29.52	29.35	-3	114	-2.62%
2023/10/25	0	0.00	3	29.33	29.40	-3	115	-2.61%
2023/10/23	0	0.00	4	29.14	29.10	-4	119	-3.34%
2023/10/20	2	29.00	5	29.38	29.45	-3	120	-2.50%
2023/10/18	0	0.00	1	29.50	29.50	-1	123	-0.81%
2023/10/17	0	0.00	2	29.70	29.70	-2	127	-1.57%
2023/10/16	0	0.00	1	29.75	29.80	-1	128	-0.78%
2023/10/12	0	0.00	1	29.60	29.60	-1	135	-0.74%
2023/09/26	1	29.10	0	0.00	29.10	1	167	0.60%
2023/09/22	0	0.00	1	29.20	28.90	-1	185	-0.54%
2023/09/21	0	0.00	7	29.73	29.60	-7	187	-3.74%
2023/09/20	0	0.00	12	29.91	30.10	-12	187	-6.40%
2023/09/19	0	0.00	7	28.92	29.35	-7	184	-3.80%
2023/09/18	9	28.50	5	28.41	28.50	4	184	2.16%
2023/09/15	0	0.00	9	28.53	28.50	-9	190	-4.73%
2023/09/14	3	28.43	9	28.42	28.40	-6	196	-3.05%
2023/09/13	0	0.00	8	28.35	28.30	-8	211	-3.78%
2023/09/12	1	28.30	3	28.27	28.35	-2	219	-0.91%
2023/09/11	0	0.00	3	28.35	28.30	-3	232	-1.29%
2023/09/08	0	0.00	5	28.35	28.35	-5	243	-2.05%
2023/09/07	0	0.00	2	28.33	28.40	-2	257	-0.78%
2023/09/01	2	28.35	0	0.00	28.30	2	354	0.56%
2023/08/31	0	0.00	2	28.33	28.25	-2	423	-0.47%
2023/08/24	0	0.00	1	28.10	28.25	-1	586	-0.17%
2023/08/22	4	27.98	0	0.00	27.90	4	598	0.67%
2023/08/21	4	28.13	0	0.00	28.05	4	600	0.67%
2023/08/18	3	28.25	0	0.00	28.10	3	604	0.50%
2023/08/15	4	27.41	4	27.20	27.45	0	633	0.00%
2023/08/14	1	27.70	4	28.31	27.70	-3	644	-0.47%
2023/08/11	0	0.00	4	28.69	28.60	-4	646	-0.62%
2023/08/10	3	28.73	3	28.75	28.90	0	675	0.00%
2023/08/09	6	28.58	0	0.00	28.50	6	681	0.88%
2023/08/08	3	28.52	3	28.57	28.45	0	690	0.00%
2023/08/07	6	28.54	0	0.00	28.55	6	718	0.84%
2023/08/04	0	0.00	2	28.55	28.60	-2	721	-0.28%
2023/08/02	3	28.80	7	28.50	28.50	-4	720	-0.56%
2023/08/01	0	0.00	8	28.59	28.60	-8	718	-1.11%
2023/07/31	0	0.00	2	28.73	28.60	-2	716	-0.28%
2023/07/24	2	28.43	0	0.00	28.35	2	711	0.28%
2023/07/20	0	0.00	1	28.40	28.85	-1	711	-0.14%
2023/07/19	0	0.00	2	28.40	28.20	-2	707	-0.28%
2023/07/18	0	0.00	4	28.35	28.30	-4	707	-0.57%
2023/07/17	0	0.00	2	28.80	28.70	-2	704	-0.28%
2023/07/14	2	29.85	3	29.68	29.60	-1	703	-0.14%
2023/07/13	12	29.49	0	0.00	29.40	12	700	1.71%
2023/07/12	3	29.28	0	0.00	29.20	3	700	0.43%
2023/07/11	0	0.00	4	29.35	29.45	-4	698	-0.57%
2023/07/07	3	29.77	0	0.00	29.80	3	715	0.42%
2023/07/06	3	29.45	0	0.00	29.25	3	712	0.42%
2023/07/05	9	29.67	0	0.00	29.50	9	712	1.26%
2023/07/04	3	29.75	0	0.00	29.65	3	711	0.42%
2023/07/03	9	30.11	2	29.65	30.05	7	708	0.99%
2023/06/30	1	30.50	0	0.00	30.70	1	694	0.14%
2023/06/29	14	30.63	0	0.00	30.65	14	691	2.02%
2023/06/28	19	30.61	0	0.00	30.55	19	688	2.76%
2023/06/27	38	30.63	0	0.00	30.30	38	686	5.53%
2023/06/26	39	30.27	0	0.00	30.25	39	694	5.62%
2023/06/19	2	29.85	0	0.00	29.80	2	678	0.29%
2023/06/15	0	0.00	11	31.04	30.90	-11	654	-1.68%
2023/06/14	3	31.25	0	0.00	31.40	3	642	0.47%
2023/06/13	10	32.55	0	0.00	32.50	10	631	1.58%
2023/06/09	1	33.00	0	0.00	33.20	1	596	0.17%
2023/06/07	1	35.35	1	35.80	35.10	0	566	0.00%
2023/06/06	18	33.24	18	34.67	35.50	0	529	0.00%
2023/06/05	2	32.45	0	0.00	32.35	2	461	0.43%
2023/06/01	7	31.64	7	32.18	32.55	0	402	0.00%
2023/04/13	0	0.00	1	26.25	26.20	-1	125	-0.80%
2023/03/22	0	0.00	1	25.50	25.55	-1	77	-1.29%
2023/03/09	0	0.00	1	24.90	24.90	-1	66	-1.50%
2023/03/08	0	0.00	1	24.80	24.80	-1	65	-1.53%
2023/03/07	0	0.00	1	24.45	24.70	-1	63	-1.56%
2023/02/23	1	23.55	0	0.00	23.65	1	57	1.75%
2023/01/10	5	22.35	0	0.00	22.35	5	51	9.70%
2022/12/28	0	0.00	1	21.95	21.95	-1	46	-2.13%
2022/12/27	1	21.95	0	0.00	21.95	1	45	2.18%
2022/12/15	0	0.00	1	21.55	21.55	-1	47	-2.09%
2022/11/21	1	21.35	0	0.00	21.50	1	50	1.99%
2022/11/17	1	21.35	0	0.00	21.35	1	51	1.93%
2022/11/09	1	21.30	0	0.00	21.25	1	53	1.87%
2022/10/31	2	20.65	0	0.00	20.65	2	57	3.48%
2022/10/28	2	20.60	0	0.00	20.45	2	58	3.39%
2022/10/26	1	20.45	0	0.00	20.45	1	60	1.65%
2022/10/25	1	20.50	0	0.00	20.45	1	61	1.64%
2022/10/18	0	0.00	1	20.45	20.55	-1	63	-1.58%
2022/10/14	0	0.00	1	20.15	20.45	-1	65	-1.53%
2022/10/13	0	0.00	1	20.05	20.05	-1	68	-1.46%
2022/09/23	0	0.00	1	20.75	20.80	-1	84	-1.18%
2022/09/19	0	0.00	1	20.90	20.95	-1	87	-1.14%
2022/09/16	0	0.00	1	21.15	20.95	-1	90	-1.10%
2022/09/14	0	0.00	1	21.10	21.15	-1	96	-1.04%
2022/09/12	0	0.00	2	20.90	20.95	-2	100	-1.99%
2022/08/18	0	0.00	1	20.50	20.55	-1	129	-0.77%
2022/08/11	0	0.00	1	19.80	19.80	-1	144	-0.69%
2022/08/09	0	0.00	1	19.40	19.70	-1	151	-0.66%
2022/07/26	4	20.00	0	0.00	19.95	4	251	1.59%
2022/07/21	0	0.00	4	19.96	20.00	-4	488	-0.82%
2022/07/20	3	20.05	0	0.00	20.00	3	679	0.44%
2022/07/19	0	0.00	2	19.95	19.95	-2	775	-0.26%
2022/07/18	2	20.13	0	0.00	20.00	2	953	0.21%
2022/07/15	1	20.10	0	0.00	20.10	1	1,061	0.09%
2022/07/12	1	20.70	6	20.14	20.15	-5	1,231	-0.41%
2022/07/11	2	22.35	1	22.60	22.70	1	1,234	0.08%
2022/07/08	4	22.20	2	22.50	22.50	2	1,234	0.16%
2022/07/07	2	21.95	8	21.82	22.30	-6	1,235	-0.49%
2022/07/06	0	0.00	1	22.00	21.70	-1	1,236	-0.08%
2022/07/05	7	21.84	1	21.75	22.00	6	1,242	0.48%
2022/07/04	2	21.45	4	21.63	21.40	-2	1,243	-0.16%
2022/07/01	0	0.00	5	21.78	21.25	-5	1,247	-0.40%
2022/06/30	0	0.00	3	21.90	21.80	-3	1,256	-0.24%
2022/06/29	0	0.00	1	22.45	22.45	-1	1,265	-0.08%
2022/06/27	3	22.37	0	0.00	22.30	3	1,274	0.24%
2022/06/24	0	0.00	1	22.10	21.85	-1	1,275	-0.08%
2022/06/23	6	22.00	5	21.92	21.85	1	1,277	0.08%
2022/06/22	0	0.00	2	22.20	22.00	-2	1,294	-0.15%
2022/06/21	10	22.25	0	0.00	22.20	10	1,293	0.77%
2022/06/20	1	22.25	8	22.48	22.00	-7	1,295	-0.54%
2022/06/17	9	22.83	2	22.80	22.75	7	1,292	0.54%
2022/06/16	0	0.00	3	22.90	22.85	-3	1,291	-0.23%
2022/06/14	0	0.00	11	23.14	23.20	-11	1,290	-0.85%
2022/06/13	0	0.00	2	23.35	23.35	-2	1,290	-0.15%
2022/06/10	0	0.00	3	23.63	23.75	-3	1,291	-0.23%
2022/06/08	1	23.65	1	23.75	23.65	0	1,293	0.00%
2022/06/07	0	0.00	1	23.65	23.70	-1	1,293	-0.08%
2022/06/06	0	0.00	9	23.91	23.90	-9	1,294	-0.70%
2022/06/02	4	23.73	1	23.85	23.90	3	1,297	0.23%
2022/06/01	2	23.55	4	23.60	23.40	-2	1,302	-0.15%
2022/05/31	2	23.60	3	23.60	23.65	-1	1,300	-0.08%
2022/05/30	6	23.40	1	23.40	23.40	5	1,302	0.38%
2022/05/27	0	0.00	4	23.08	23.10	-4	1,301	-0.31%
2022/05/26	0	0.00	11	23.15	23.05	-11	1,300	-0.85%
2022/05/24	0	0.00	4	23.70	23.30	-4	1,305	-0.31%
2022/05/19	0	0.00	2	22.95	23.10	-2	1,310	-0.15%
2022/05/18	1	23.45	1	23.45	23.50	0	1,313	0.00%
2022/05/17	1	23.40	4	23.50	23.30	-3	1,317	-0.23%
2022/05/16	6	23.50	0	0.00	23.65	6	1,324	0.45%
2022/05/12	14	23.00	30	22.96	22.80	-16	1,338	-1.20%
2022/05/11	0	0.00	3	23.68	23.70	-3	1,339	-0.22%
2022/05/09	10	24.26	3	24.48	23.85	7	1,419	0.49%
2022/05/05	2	25.60	1	25.30	25.45	1	1,412	0.07%
2022/05/04	2	25.30	4	25.30	25.20	-2	1,406	-0.14%
2022/05/03	0	0.00	2	26.08	25.00	-2	1,396	-0.14%
2022/04/29	4	26.45	1	27.80	26.55	3	1,373	0.22%
2022/04/28	1	28.50	3	28.75	27.45	-2	1,333	-0.15%
2022/04/27	3	27.70	0	0.00	28.05	3	1,232	0.24%
2022/04/26	0	0.00	31	28.70	29.35	-31	1,143	-2.71%
2022/04/25	0	0.00	4	27.98	26.70	-4	958	-0.42%
2022/04/22	7	29.56	0	0.00	29.45	7	869	0.80%
2022/04/21	27	27.65	0	0.00	27.20	27	707	3.82%
2022/04/20	2	26.38	0	0.00	27.20	2	608	0.33%
2022/04/19	1	24.45	0	0.00	24.75	1	514	0.19%
2022/04/18	0	0.00	2	25.10	24.85	-2	524	-0.38%
2022/04/13	0	0.00	4	24.70	24.80	-4	538	-0.74%
2022/04/11	1	24.25	0	0.00	24.20	1	538	0.19%
2022/04/08	1	25.50	0	0.00	25.40	1	531	0.19%
2022/04/01	0	0.00	1	25.75	25.60	-1	515	-0.19%
2022/03/30	0	0.00	1	24.70	25.05	-1	505	-0.20%
2022/03/28	0	0.00	1	24.50	24.45	-1	495	-0.20%
2022/03/23	0	0.00	1	23.55	23.65	-1	471	-0.21%
2022/03/22	0	0.00	5	23.34	23.35	-5	471	-1.06%
2022/03/21	0	0.00	1	23.25	23.30	-1	470	-0.21%
2022/03/18	0	0.00	2	23.10	23.15	-2	472	-0.42%
2022/03/11	0	0.00	3	23.00	22.85	-3	471	-0.64%
2022/03/10	0	0.00	2	23.00	23.30	-2	469	-0.43%
2022/03/09	0	0.00	5	22.48	22.60	-5	468	-1.07%
2022/03/04	0	0.00	5	24.00	24.00	-5	453	-1.10%
2022/03/03	0	0.00	4	24.04	23.95	-4	455	-0.88%
2022/03/02	0	0.00	8	23.95	23.90	-8	454	-1.76%
2022/02/24	0	0.00	8	23.38	23.40	-8	448	-1.78%
2022/02/23	0	0.00	1	23.75	24.15	-1	445	-0.22%
2022/02/22	0	0.00	4	23.93	23.70	-4	446	-0.90%
2022/02/18	3	24.00	0	0.00	24.30	3	440	0.68%
2022/02/17	1	24.55	0	0.00	23.95	1	435	0.23%
2022/02/16	0	0.00	1	24.10	24.50	-1	429	-0.23%
2022/02/15	4	23.88	0	0.00	23.75	4	421	0.95%
2022/02/14	2	23.80	0	0.00	23.30	2	420	0.48%
2022/02/11	3	24.73	9	24.92	24.55	-6	416	-1.44%
2022/02/10	0	0.00	3	25.80	24.75	-3	402	-0.74%
2022/02/09	0	0.00	6	23.75	23.85	-6	317	-1.89%
2022/02/08	0	0.00	1	23.90	23.95	-1	314	-0.32%
2022/02/07	16	23.11	14	23.32	23.60	2	306	0.65%
2022/01/20	0	0.00	10	22.86	23.05	-10	299	-3.34%
2022/01/19	2	23.18	2	23.00	22.90	0	298	0.00%
2022/01/18	18	23.10	2	23.40	23.50	16	295	5.42%
2022/01/17	3	23.87	6	24.03	23.75	-3	288	-1.04%
2022/01/14	4	23.75	0	0.00	23.55	4	279	1.43%
2022/01/13	4	23.85	2	23.05	23.85	2	264	0.76%
2022/01/12	10	22.63	0	0.00	22.95	10	254	3.93%
2022/01/11	16	23.12	0	0.00	22.50	16	248	6.44%
2022/01/10	8	24.15	1	23.90	24.30	7	229	3.05%
2022/01/07	2	22.03	0	0.00	22.65	2	172	1.16%
2022/01/06	1	21.85	1	21.75	21.90	0	157	0.00%
2022/01/05	2	21.80	0	0.00	21.70	2	157	1.27%
2021/12/28	1	21.75	0	0.00	21.70	1	158	0.63%
2021/12/23	1	21.45	0	0.00	21.50	1	166	0.60%
2021/12/22	2	21.55	0	0.00	21.60	2	167	1.19%
2021/12/20	0	0.00	1	21.50	21.70	-1	170	-0.59%
2021/12/16	3	21.50	0	0.00	21.50	3	173	1.73%
2021/12/15	3	21.38	0	0.00	21.45	3	174	1.71%
2021/12/13	1	21.85	0	0.00	21.85	1	176	0.57%
2021/12/10	0	0.00	2	21.80	21.75	-2	178	-1.12%
2021/12/09	0	0.00	6	21.15	21.20	-6	180	-3.33%
2021/12/08	2	20.98	0	0.00	20.90	2	186	1.07%
2021/11/29	1	21.15	0	0.00	21.00	1	348	0.29%
2021/11/26	2	21.08	0	0.00	20.90	2	350	0.57%
2021/11/23	1	21.50	0	0.00	21.40	1	362	0.28%
2021/11/22	1	21.60	0	0.00	21.60	1	365	0.27%
2021/11/19	3	21.95	0	0.00	21.90	3	373	0.80%
2021/11/18	2	21.75	0	0.00	22.00	2	374	0.53%
2021/11/15	2	20.90	0	0.00	20.95	2	386	0.52%
2021/11/11	2	21.40	1	21.35	21.35	1	421	0.24%
2021/11/10	29	21.33	0	0.00	21.20	29	485	5.97%
2021/11/08	1	20.45	0	0.00	20.50	1	559	0.18%
2021/11/05	7	20.33	0	0.00	20.40	7	586	1.19%
2021/11/04	3	20.40	0	0.00	20.35	3	620	0.48%
2021/11/01	0	0.00	1	19.75	20.45	-1	800	-0.12%
2021/10/27	0	0.00	1	19.70	19.50	-1	856	-0.12%
2021/10/26	0	0.00	1	19.60	19.50	-1	859	-0.12%
2021/10/22	0	0.00	1	19.65	19.60	-1	872	-0.11%
2021/10/20	2	19.75	0	0.00	19.50	2	882	0.23%
2021/10/19	3	19.75	0	0.00	19.65	3	889	0.34%
2021/10/18	0	0.00	1	19.30	19.50	-1	908	-0.11%
2021/10/15	0	0.00	1	19.20	19.25	-1	941	-0.11%
2021/10/13	1	19.10	4	19.00	18.95	-3	981	-0.31%
2021/10/12	0	0.00	14	19.16	19.20	-14	986	-1.42%
2021/10/08	0	0.00	44	19.65	19.60	-44	1,004	-4.38%
2021/10/07	0	0.00	11	19.77	19.90	-11	1,021	-1.08%
2021/10/06	0	0.00	2	19.80	19.55	-2	1,045	-0.19%
2021/10/05	2	19.73	1	19.50	19.85	1	1,077	0.09%
2021/10/04	1	20.15	0	0.00	19.85	1	1,088	0.09%
2021/10/01	1	20.60	5	20.82	20.60	-4	1,099	-0.36%
2021/09/30	0	0.00	1	21.00	21.00	-1	1,108	-0.09%
2021/09/28	1	21.15	0	0.00	20.90	1	1,165	0.09%
2021/09/24	0	0.00	1	20.95	21.10	-1	1,255	-0.08%
2021/09/23	0	0.00	5	20.90	20.95	-5	1,290	-0.39%
2021/09/22	1	21.00	16	20.94	21.00	-15	1,350	-1.11%
2021/09/16	0	0.00	10	21.46	21.40	-10	1,522	-0.66%
2021/09/14	0	0.00	2	21.95	21.75	-2	1,932	-0.10%
2021/09/13	11	21.70	0	0.00	21.75	11	2,008	0.55%
2021/09/10	0	0.00	13	22.13	22.15	-13	2,098	-0.62%
2021/09/09	0	0.00	31	23.75	22.55	-31	2,187	-1.42%
2021/09/08	2	22.25	8	22.73	23.50	-6	2,136	-0.28%
2021/09/07	5	21.12	4	21.58	21.40	1	2,158	0.05%
2021/09/06	0	0.00	2	21.40	21.10	-2	2,177	-0.09%
2021/09/03	0	0.00	25	21.92	21.60	-25	2,227	-1.12%
2021/09/02	19	22.32	0	0.00	22.10	19	2,278	0.83%
2021/09/01	5	22.40	0	0.00	22.30	5	2,344	0.21%
2021/08/31	5	22.30	18	22.42	22.40	-13	2,420	-0.54%
2021/08/30	0	0.00	1	22.95	22.95	-1	2,672	-0.04%
2021/08/27	25	23.04	1	23.10	23.20	24	2,687	0.89%
2021/08/26	26	22.59	8	22.58	22.70	18	2,707	0.66%
2021/08/25	33	22.46	0	0.00	22.90	33	2,837	1.16%
2021/08/24	0	0.00	4	21.70	21.95	-4	2,845	-0.14%
2021/08/23	17	21.77	0	0.00	21.75	17	2,862	0.59%
2021/08/20	6	21.47	4	21.11	21.70	2	2,853	0.07%
2021/08/19	3	21.63	48	21.51	21.10	-45	2,851	-1.58%
2021/08/18	51	22.27	15	21.62	22.45	36	2,846	1.26%
2021/08/17	21	21.78	5	21.24	21.40	16	2,835	0.56%
2021/08/16	22	23.69	26	23.63	22.65	-4	2,810	-0.14%
2021/08/13	6	25.21	33	25.84	25.15	-27	2,741	-0.98%
2021/08/12	37	25.15	3	24.45	25.50	34	2,675	1.27%
2021/08/11	2	24.20	42	25.21	24.85	-40	2,657	-1.51%
2021/08/10	56	24.94	20	24.87	25.05	36	2,633	1.37%
2021/08/09	5	24.33	0	0.00	24.25	5	2,600	0.19%
2021/08/06	48	24.34	73	24.38	24.70	-25	2,574	-0.97%
2021/08/05	31	22.87	10	23.04	23.85	21	2,489	0.84%
2021/08/04	13	21.73	0	0.00	21.70	13	2,428	0.54%
2021/08/03	7	21.24	46	22.31	21.10	-39	2,424	-1.61%
2021/08/02	26	20.73	5	20.63	20.90	21	2,385	0.88%
2021/07/30	0	0.00	12	21.12	21.00	-12	2,384	-0.50%
2021/07/29	20	21.26	0	0.00	21.55	20	2,380	0.84%
2021/07/28	24	20.56	1	21.30	20.60	23	2,376	0.97%
2021/07/27	6	21.98	3	22.57	21.50	3	2,372	0.13%
2021/07/26	0	0.00	3	22.90	22.60	-3	2,367	-0.13%
2021/07/23	21	22.62	2	22.60	22.60	19	2,364	0.80%
2021/07/22	4	22.34	1	22.30	22.00	3	2,359	0.13%
2021/07/21	1	25.20	28	24.64	23.60	-27	2,338	-1.15%
2021/07/20	18	24.36	14	24.13	25.85	4	2,305	0.17%
2021/07/19	28	23.66	1	23.55	23.50	27	2,272	1.19%
2021/07/16	24	24.10	0	0.00	23.95	24	2,277	1.05%
2021/07/15	22	24.13	15	24.21	24.40	7	2,280	0.31%
2021/07/14	7	23.66	23	24.15	23.50	-16	2,265	-0.71%
2021/07/13	22	23.77	20	23.96	23.30	2	2,258	0.09%
2021/07/12	19	24.72	1	24.20	23.70	18	2,251	0.80%
2021/07/09	0	0.00	37	26.43	25.50	-37	2,224	-1.66%
2021/07/08	43	26.27	6	25.88	26.40	37	2,214	1.67%
2021/07/07	4	26.56	4	26.50	26.20	0	2,200	0.00%
2021/07/06	1	28.55	16	28.24	27.05	-15	2,186	-0.69%
2021/07/05	10	26.67	9	27.11	27.10	1	2,154	0.05%
2021/07/02	21	26.69	20	26.86	27.10	1	2,129	0.05%
2021/07/01	8	27.54	32	29.23	28.35	-24	2,078	-1.15%
2021/06/30	1	29.15	1	29.20	29.90	0	2,037	0.00%
2021/06/29	36	29.66	2	30.70	29.40	34	2,001	1.70%
2021/06/28	0	0.00	5	32.15	31.20	-5	1,939	-0.26%
2021/06/25	0	0.00	11	34.01	33.00	-11	1,866	-0.59%
2021/06/24	0	0.00	2	33.50	33.70	-2	1,765	-0.11%
2021/06/23	12	31.75	15	32.85	33.00	-3	1,647	-0.18%
2021/06/07	1	28.85	1	29.00	29.40	0	685	0.00%
2021/05/10	20	17.30	1	17.15	17.15	19	166	11.43%
2021/05/04	1	16.65	0	0.00	16.50	1	149	0.67%
2021/04/22	1	17.10	8	16.99	16.70	-7	136	-5.13%
2021/04/21	3	16.75	0	0.00	17.05	3	127	2.36%
2021/04/20	0	0.00	3	16.50	16.50	-3	116	-2.57%
2021/04/16	1	15.70	1	15.90	16.65	0	102	0.00%
2021/04/01	1	14.95	0	0.00	14.85	1	70	1.41%
2021/03/30	4	14.90	0	0.00	14.95	4	71	5.56%
2021/03/16	1	15.10	0	0.00	15.05	1	67	1.49%
2021/02/22	0	0.00	1	14.75	14.90	-1	80	-1.24%
2021/01/27	3	14.45	1	14.40	14.45	2	90	2.21%
2021/01/20	0	0.00	6	14.75	14.65	-6	93	-6.40%
2021/01/18	0	0.00	2	14.80	14.85	-2	96	-2.08%
2021/01/15	0	0.00	6	14.92	14.80	-6	95	-6.27%
2021/01/14	0	0.00	2	14.85	14.95	-2	100	-1.99%
2021/01/12	3	15.00	0	0.00	14.95	3	110	2.72%
2021/01/07	1	15.05	0	0.00	15.00	1	117	0.85%
2021/01/06	0	0.00	2	15.00	14.95	-2	118	-1.69%
2021/01/04	1	15.15	0	0.00	15.05	1	127	0.78%
2020/12/30	0	0.00	3	15.05	14.95	-3	134	-2.23%
2020/12/29	4	14.90	1	15.00	15.10	3	148	2.02%
2020/12/28	8	15.14	8	15.05	15.05	0	166	0.00%
2020/12/24	4	14.95	0	0.00	15.00	4	168	2.38%
2020/12/22	9	15.00	0	0.00	14.90	9	187	4.80%
2020/12/17	0	0.00	3	15.00	14.95	-3	222	-1.35%
2020/12/15	2	15.00	11	14.85	14.90	-9	238	-3.78%
2020/12/11	0	0.00	3	14.90	14.95	-3	241	-1.24%
2020/12/08	0	0.00	9	14.90	14.95	-9	262	-3.43%
2020/12/07	0	0.00	10	14.93	14.95	-10	264	-3.79%
2020/12/04	0	0.00	1	15.00	15.05	-1	264	-0.38%
2020/12/02	5	15.10	1	15.00	15.05	4	269	1.48%
2020/11/30	3	15.10	1	15.10	15.05	2	275	0.73%
2020/11/23	5	15.03	0	0.00	15.05	5	317	1.58%
2020/11/20	0	0.00	5	14.96	15.00	-5	329	-1.52%
2020/11/17	1	15.00	0	0.00	14.95	1	457	0.22%
2020/11/13	0	0.00	1	15.10	15.05	-1	458	-0.22%
2020/11/12	1	15.15	0	0.00	15.10	1	461	0.22%
2020/11/10	7	15.04	0	0.00	15.20	7	459	1.52%
2020/11/06	1	15.00	0	0.00	15.00	1	457	0.22%
2020/11/02	0	0.00	2	14.80	14.85	-2	458	-0.44%
2020/10/30	0	0.00	2	15.15	15.00	-2	458	-0.44%
2020/10/27	7	15.25	0	0.00	15.25	7	458	1.53%
2020/10/26	1	15.35	0	0.00	15.20	1	458	0.22%
2020/10/23	0	0.00	1	15.50	15.40	-1	453	-0.22%
2020/10/22	3	15.55	11	15.55	15.50	-8	453	-1.76%
2020/10/21	1	16.65	0	0.00	16.70	1	449	0.22%
2020/10/20	1	16.60	6	16.55	16.60	-5	444	-1.12%
2020/10/15	8	16.63	0	0.00	16.65	8	438	1.83%
2020/10/13	0	0.00	3	16.55	16.70	-3	437	-0.69%
2020/10/12	6	16.31	3	16.30	16.50	3	434	0.69%
2020/10/08	7	16.30	7	16.25	16.25	0	430	0.00%
2020/10/07	1	16.20	0	0.00	16.30	1	428	0.23%
2020/10/06	14	16.12	16	16.36	16.20	-2	427	-0.47%
2020/10/05	8	16.10	10	16.00	16.05	-2	414	-0.48%
2020/09/30	0	0.00	14	16.90	16.95	-14	396	-3.54%
2020/09/29	0	0.00	4	18.01	17.50	-4	395	-1.01%
2020/09/28	28	18.25	0	0.00	18.25	28	395	7.07%
2020/09/25	12	18.14	0	0.00	18.10	12	385	3.11%
2020/09/24	1	17.95	0	0.00	18.00	1	379	0.26%
2020/09/23	3	18.10	2	17.95	18.00	1	366	0.27%
2020/09/18	0	0.00	20	18.11	18.15	-20	345	-5.80%
2020/09/15	17	18.11	0	0.00	18.20	17	337	5.04%
2020/09/11	0	0.00	1	17.90	17.90	-1	324	-0.31%
2020/09/10	4	17.95	0	0.00	17.95	4	322	1.24%
2020/09/04	0	0.00	10	17.79	17.80	-10	362	-2.76%
2020/09/02	0	0.00	2	17.80	17.85	-2	390	-0.51%
2020/08/26	0	0.00	4	17.85	17.90	-4	349	-1.14%
2020/08/25	20	18.00	4	17.83	17.95	16	338	4.73%
2020/08/24	7	18.20	22	18.06	18.00	-15	304	-4.92%
2020/08/20	0	0.00	1	15.25	15.15	-1	211	-0.47%
2020/08/17	2	15.45	2	15.40	15.40	0	210	0.00%
2020/08/14	9	15.45	7	15.35	15.40	2	211	0.95%
2020/08/13	4	15.45	0	0.00	15.45	4	213	1.87%
2020/08/12	0	0.00	3	15.45	15.50	-3	214	-1.40%
2020/08/11	0	0.00	1	15.50	15.50	-1	215	-0.46%
2020/08/10	0	0.00	5	15.50	15.50	-5	219	-2.28%
2020/08/07	0	0.00	7	15.46	15.50	-7	220	-3.17%
2020/08/05	6	15.50	0	0.00	15.50	6	220	2.72%
2020/08/03	0	0.00	15	15.56	15.50	-15	220	-6.81%
2020/07/31	16	15.67	1	15.60	15.60	15	221	6.78%
2020/07/27	0	0.00	16	15.45	15.45	-16	218	-7.33%
2020/07/22	8	15.55	0	0.00	15.60	8	217	3.67%
2020/07/21	8	15.50	0	0.00	15.50	8	216	3.69%
2020/07/17	0	0.00	13	15.45	15.50	-13	220	-5.89%
2020/07/16	1	15.45	0	0.00	15.45	1	218	0.46%
2020/07/15	1	15.50	1	15.45	15.45	0	220	0.00%
2020/07/14	6	15.50	0	0.00	15.50	6	218	2.75%
2020/07/13	3	15.37	4	15.40	15.50	-1	220	-0.45%
2020/07/10	0	0.00	4	15.45	15.40	-4	220	-1.81%
2020/07/09	0	0.00	9	15.70	15.65	-9	224	-4.00%
2020/07/08	2	15.55	1	15.45	15.55	1	227	0.44%
2020/07/07	13	15.27	16	15.19	15.30	-3	227	-1.32%
2020/07/03	0	0.00	2	15.20	15.25	-2	230	-0.87%
2020/07/02	2	15.28	0	0.00	15.25	2	230	0.87%
2020/07/01	20	15.15	0	0.00	15.20	20	229	8.72%
2020/06/29	5	15.13	3	15.02	14.95	2	230	0.87%
2020/06/15	0	0.00	3	15.90	15.80	-3	212	-1.41%
2020/06/12	3	15.45	17	15.10	15.60	-14	201	-6.94%
2020/05/19	7	13.33	12	13.48	13.35	-5	166	-3.00%
2020/05/18	0	0.00	2	14.58	14.20	-2	139	-1.43%
2020/05/13	1	15.20	0	0.00	15.35	1	128	0.78%
2020/05/12	0	0.00	6	15.15	15.25	-6	127	-4.69%
2020/05/08	2	15.10	2	15.05	15.15	0	125	0.00%
2020/05/07	0	0.00	1	15.00	14.95	-1	124	-0.80%
2020/04/27	1	14.15	1	14.45	14.25	0	120	0.00%
2020/04/21	0	0.00	7	14.25	14.15	-7	110	-6.34%
2020/04/15	0	0.00	1	14.30	14.55	-1	107	-0.93%
2020/04/14	3	14.47	0	0.00	14.45	3	106	2.83%
2020/04/10	0	0.00	1	14.25	14.35	-1	104	-0.95%
2020/04/07	7	14.20	0	0.00	14.20	7	103	6.76%
2020/04/01	2	13.80	0	0.00	13.95	2	102	1.96%
2020/03/30	0	0.00	1	13.60	13.70	-1	100	-0.99%
2020/03/23	15	13.56	9	14.00	13.30	6	89	6.68%
2020/03/20	10	11.53	0	0.00	12.90	10	84	11.82%
2020/03/19	5	12.04	9	11.95	11.80	-4	81	-4.93%
2020/03/18	3	13.00	2	12.75	12.80	1	75	1.32%
2020/03/17	12	12.99	0	0.00	12.85	12	71	16.85%
2020/03/13	3	13.70	0	0.00	14.00	3	69	4.33%
2020/02/21	0	0.00	5	15.95	15.95	-5	53	-9.29%
2020/02/03	1	15.55	1	15.40	15.50	0	65	0.00%
2020/01/30	0	0.00	1	15.55	15.55	-1	63	-1.58%
2019/11/12	3	16.15	0	0.00	16.20	3	55	5.36%
2019/10/28	0	0.00	1	16.40	16.40	-1	60	-1.66%
2019/10/18	1	16.40	0	0.00	16.40	1	58	1.70%
2019/08/02	0	0.00	2	16.15	16.20	-2	101	-1.97%
2019/06/24	5	17.10	0	0.00	17.10	5	74	6.70%
2019/04/30	0	0.00	23	16.51	16.50	-23	60	-38.01%
2019/04/26	0	0.00	24	16.42	16.45	-24	60	-39.40%
2019/04/23	0	0.00	9	16.64	16.65	-9	58	-15.52%
2019/04/15	0	0.00	12	16.75	16.80	-12	64	-18.72%
2019/04/01	0	0.00	2	16.85	16.80	-2	62	-3.20%
2019/03/29	1	16.60	0	0.00	16.65	1	60	1.65%
2019/03/27	1	16.65	0	0.00	16.60	1	59	1.68%
2019/03/26	0	0.00	4	16.60	16.65	-4	58	-6.89%
2019/03/25	0	0.00	1	16.55	16.60	-1	56	-1.76%
2019/03/21	2	16.60	0	0.00	16.65	2	56	3.56%
2019/03/14	0	0.00	2	16.58	16.50	-2	53	-3.72%
2019/03/11	1	16.45	0	0.00	16.50	1	53	1.86%
2019/03/08	0	0.00	5	16.60	16.60	-5	53	-9.37%
2019/02/20	3	16.65	0	0.00	16.65	3	45	6.56%
2019/02/19	0	0.00	2	16.60	16.70	-2	45	-4.37%
2019/01/25	4	16.60	0	0.00	16.55	4	44	9.09%
2018/12/07	1	15.85	0	0.00	15.85	1	75	1.32%
2018/12/06	0	0.00	2	15.75	15.70	-2	77	-2.59%
2018/11/08	3	15.65	0	0.00	15.65	3	100	2.98%
2018/11/07	2	15.45	0	0.00	15.55	2	101	1.98%
2018/10/11	0	0.00	6	15.60	15.50	-6	102	-5.87%
2018/10/09	1	16.55	0	0.00	16.45	1	93	1.07%
2018/10/05	5	16.50	0	0.00	16.50	5	93	5.35%
2018/05/29	0	0.00	23	18.61	18.60	-23	235	-9.78%
2018/05/28	23	18.72	0	0.00	18.75	23	231	9.95%
2018/05/24	0	0.00	3	18.40	18.35	-3	223	-1.34%
2018/05/23	1	18.35	0	0.00	18.35	1	222	0.45%
2018/05/22	2	18.05	0	0.00	18.05	2	214	0.93%
2018/04/30	0	0.00	29	17.14	17.10	-29	206	-14.02%
2018/02/23	0	0.00	2	17.15	17.10	-2	157	-1.27%
2018/02/08	2	16.25	0	0.00	16.25	2	160	1.25%