裕國 (8905)-摩根大通券商分點個股進出

台股 » 個股 » 裕國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕國

(8905)

可現股當沖

股價
31.00
漲跌
▼0.10
漲幅
-0.32%
成交量
82張
產業
上櫃其他類股0.00%
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕國 (8905)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	0	0.00	1	31.90	31.80	-1	88	-1.14%
2024/03/28	0	0.00	1	31.05	31.15	-1	85	-1.17%
2024/03/25	0	0.00	2	31.10	31.10	-2	81	-2.45%
2024/03/21	0	0.00	1	31.35	31.20	-1	80	-1.25%
2024/03/20	0	0.00	1	31.20	31.25	-1	79	-1.26%
2024/03/15	0	0.00	3	30.90	30.90	-3	77	-3.87%
2024/03/14	9	30.61	0	0.00	30.70	9	77	11.57%
2024/03/13	0	0.00	1	30.50	30.50	-1	75	-1.33%
2024/03/12	2	30.50	0	0.00	30.50	2	76	2.63%
2024/03/08	0	0.00	3	30.50	30.40	-3	75	-3.96%
2024/03/07	2	30.85	0	0.00	30.85	2	74	2.67%
2024/03/06	1	31.10	0	0.00	30.90	1	75	1.33%
2024/01/17	0	0.00	2	30.10	30.00	-2	73	-2.72%
2024/01/15	2	30.10	0	0.00	30.15	2	74	2.70%
2023/11/14	0	0.00	1	30.00	30.05	-1	82	-1.21%
2023/11/10	1	30.20	8	30.07	30.05	-7	85	-8.22%
2023/11/07	0	0.00	2	29.85	29.75	-2	100	-1.98%
2023/10/27	1	29.40	0	0.00	29.60	1	113	0.88%
2023/10/25	2	29.15	0	0.00	29.40	2	115	1.74%
2023/10/20	3	29.40	2	29.43	29.45	1	120	0.83%
2023/10/18	2	29.55	0	0.00	29.50	2	123	1.63%
2023/10/17	0	0.00	5	29.62	29.70	-5	127	-3.93%
2023/10/12	1	29.75	0	0.00	29.60	1	135	0.74%
2023/10/11	0	0.00	5	29.60	29.60	-5	140	-3.57%
2023/10/02	0	0.00	2	29.15	29.15	-2	157	-1.27%
2023/09/26	2	29.05	3	29.00	29.10	-1	167	-0.60%
2023/09/25	2	29.10	1	28.95	29.00	1	182	0.55%
2023/09/22	0	0.00	16	29.34	28.90	-16	185	-8.61%
2023/09/21	0	0.00	2	29.83	29.60	-2	187	-1.07%
2023/09/20	22	30.00	1	29.85	30.10	21	187	11.20%
2023/09/19	6	29.07	0	0.00	29.35	6	184	3.26%
2023/09/18	0	0.00	2	28.45	28.50	-2	184	-1.08%
2023/09/15	2	28.58	0	0.00	28.50	2	190	1.05%
2023/09/13	8	28.35	8	28.30	28.30	0	211	0.00%
2023/09/12	3	28.32	0	0.00	28.35	3	219	1.36%
2023/09/07	2	28.45	1	28.30	28.40	1	257	0.39%
2023/09/05	0	0.00	2	28.35	28.50	-2	285	-0.70%
2023/09/01	2	28.25	0	0.00	28.30	2	354	0.56%
2023/08/29	2	28.55	1	28.30	28.40	1	485	0.21%
2023/08/28	1	28.45	2	28.45	28.40	-1	573	-0.17%
2023/08/25	1	28.35	0	0.00	28.35	1	581	0.17%
2023/08/24	3	28.12	3	28.05	28.25	0	586	0.00%
2023/08/22	1	28.05	1	27.90	27.90	0	598	0.00%
2023/08/21	0	0.00	4	28.40	28.05	-4	600	-0.67%
2023/08/17	3	28.00	0	0.00	28.10	3	607	0.49%
2023/08/16	4	27.05	1	27.00	27.35	3	614	0.49%
2023/08/14	0	0.00	4	28.21	27.70	-4	644	-0.62%
2023/08/11	0	0.00	14	28.70	28.60	-14	646	-2.17%
2023/08/10	18	28.97	5	28.64	28.90	13	675	1.93%
2023/08/08	1	28.45	1	29.20	28.45	0	690	0.00%
2023/08/07	2	28.55	0	0.00	28.55	2	718	0.28%
2023/08/04	2	28.60	2	28.40	28.60	0	721	0.00%
2023/08/02	0	0.00	6	28.64	28.50	-6	720	-0.83%
2023/08/01	0	0.00	6	28.55	28.60	-6	718	-0.84%
2023/07/31	2	28.80	4	28.70	28.60	-2	716	-0.28%
2023/07/28	1	28.55	8	28.52	28.80	-7	716	-0.98%
2023/07/25	0	0.00	9	28.60	28.70	-9	713	-1.26%
2023/07/24	0	0.00	22	28.36	28.35	-22	711	-3.09%
2023/07/21	0	0.00	31	28.61	28.55	-31	711	-4.36%
2023/07/20	43	28.98	1	28.50	28.85	42	711	5.91%
2023/07/19	0	0.00	22	28.33	28.20	-22	707	-3.11%
2023/07/18	0	0.00	35	28.37	28.30	-35	707	-4.95%
2023/07/17	0	0.00	7	28.70	28.70	-7	704	-0.99%
2023/07/14	12	29.76	0	0.00	29.60	12	703	1.71%
2023/07/13	3	29.45	0	0.00	29.40	3	700	0.43%
2023/07/12	0	0.00	9	29.28	29.20	-9	700	-1.28%
2023/07/11	2	29.45	10	29.52	29.45	-8	698	-1.14%
2023/07/10	5	30.16	0	0.00	30.20	5	713	0.70%
2023/07/07	6	29.40	0	0.00	29.80	6	715	0.84%
2023/07/06	0	0.00	10	29.44	29.25	-10	712	-1.40%
2023/07/05	6	29.51	0	0.00	29.50	6	712	0.84%
2023/07/04	9	29.77	2	30.00	29.65	7	711	0.98%
2023/07/03	79	30.12	24	29.27	30.05	55	708	7.76%
2023/06/30	14	30.70	0	0.00	30.70	14	694	2.01%
2023/06/29	6	30.50	0	0.00	30.65	6	691	0.87%
2023/06/28	2	30.60	0	0.00	30.55	2	688	0.29%
2023/06/27	9	30.29	0	0.00	30.30	9	686	1.31%
2023/06/26	6	30.13	0	0.00	30.25	6	694	0.86%
2023/06/21	0	0.00	14	30.90	30.80	-14	691	-2.03%
2023/06/20	26	30.13	0	0.00	30.70	26	683	3.80%
2023/06/19	2	29.43	18	29.41	29.80	-16	678	-2.36%
2023/06/15	0	0.00	1	31.00	30.90	-1	654	-0.15%
2023/06/14	0	0.00	7	31.82	31.40	-7	642	-1.09%
2023/06/13	16	32.69	6	32.43	32.50	10	631	1.58%
2023/06/12	3	31.70	11	32.33	31.25	-8	617	-1.30%
2023/06/09	3	33.00	5	33.01	33.20	-2	596	-0.34%
2023/06/08	15	33.34	32	34.01	32.95	-17	591	-2.87%
2023/06/07	27	35.54	36	35.40	35.10	-9	566	-1.59%
2023/06/06	32	33.69	8	34.05	35.50	24	529	4.53%
2023/06/05	2	32.40	3	32.90	32.35	-1	461	-0.22%
2023/06/02	5	32.55	44	32.82	32.25	-39	446	-8.74%
2023/06/01	31	31.72	21	31.45	32.55	10	402	2.49%
2023/05/25	0	0.00	3	29.48	29.50	-3	290	-1.03%
2023/05/24	0	0.00	1	29.45	29.50	-1	287	-0.35%
2023/05/23	0	0.00	2	29.30	29.40	-2	283	-0.70%
2023/05/19	7	29.61	4	29.50	29.55	3	269	1.11%
2023/05/18	14	29.62	22	29.32	29.30	-8	249	-3.21%
2023/05/17	8	28.00	0	0.00	28.90	8	231	3.45%
2023/05/16	19	28.51	0	0.00	27.85	19	220	8.63%
2023/05/15	10	28.12	5	28.19	27.35	5	190	2.63%
2023/05/12	11	27.50	5	27.51	27.30	6	177	3.38%
2023/05/11	39	27.96	42	28.06	27.55	-3	167	-1.79%
2023/05/05	1	25.50	0	0.00	25.35	1	138	0.72%
2023/05/04	0	0.00	2	25.15	25.25	-2	137	-1.46%
2023/04/26	1	24.75	0	0.00	24.75	1	135	0.74%
2023/04/25	3	24.55	0	0.00	24.45	3	134	2.23%
2023/04/24	2	24.58	0	0.00	24.55	2	132	1.51%
2023/04/21	10	25.09	1	24.95	24.65	9	133	6.74%
2023/04/19	3	25.53	0	0.00	25.30	3	135	2.21%
2023/04/14	2	26.38	0	0.00	26.40	2	128	1.55%
2023/04/13	3	26.17	1	26.60	26.20	2	125	1.59%
2023/04/12	1	25.45	0	0.00	25.50	1	104	0.96%
2023/04/10	5	25.70	0	0.00	25.80	5	99	5.02%
2023/04/06	1	25.70	0	0.00	25.70	1	94	1.06%
2023/03/30	1	24.95	0	0.00	24.95	1	90	1.10%
2023/03/29	1	24.65	0	0.00	24.80	1	90	1.11%
2023/03/28	1	24.80	0	0.00	24.70	1	91	1.10%
2023/03/27	3	24.20	0	0.00	24.65	3	90	3.30%
2023/03/20	0	0.00	3	25.00	25.00	-3	75	-3.95%
2023/03/15	3	25.00	0	0.00	25.10	3	73	4.10%
2023/03/13	3	25.07	1	24.50	25.25	2	72	2.76%
2023/03/10	8	26.02	11	25.80	25.20	-3	70	-4.23%
2023/03/07	2	24.65	1	24.40	24.70	1	63	1.56%
2023/03/06	3	24.30	0	0.00	24.40	3	60	4.97%
2023/03/02	2	24.00	0	0.00	24.00	2	61	3.27%
2023/03/01	2	24.30	0	0.00	24.15	2	60	3.33%
2023/02/23	0	0.00	1	23.55	23.65	-1	57	-1.75%
2023/02/22	1	23.55	0	0.00	23.55	1	58	1.72%
2023/02/21	1	23.50	1	23.40	23.50	0	57	0.00%
2023/02/20	1	23.30	0	0.00	23.40	1	57	1.74%
2023/02/17	1	23.40	0	0.00	23.30	1	56	1.76%
2023/02/15	2	23.20	0	0.00	23.20	2	57	3.47%
2023/02/14	2	23.10	0	0.00	23.10	2	57	3.49%
2023/02/07	1	23.25	0	0.00	23.25	1	57	1.74%
2023/02/03	1	23.05	0	0.00	23.05	1	56	1.78%
2023/02/02	1	23.15	0	0.00	23.15	1	55	1.81%
2023/01/30	3	22.80	7	22.76	22.80	-4	54	-7.39%
2023/01/13	1	22.60	0	0.00	22.60	1	53	1.88%
2023/01/12	2	22.60	0	0.00	22.65	2	53	3.73%
2023/01/11	2	22.80	5	23.29	22.80	-3	53	-5.59%
2023/01/10	2	22.35	0	0.00	22.35	2	51	3.88%
2023/01/09	2	22.40	0	0.00	22.40	2	49	4.06%
2023/01/03	2	22.20	0	0.00	22.20	2	47	4.20%
2022/12/29	2	22.00	0	0.00	22.00	2	47	4.20%
2022/12/28	2	21.95	0	0.00	21.95	2	46	4.26%
2022/12/27	1	21.90	0	0.00	21.95	1	45	2.18%
2022/12/23	0	0.00	2	21.95	21.85	-2	45	-4.41%
2022/12/14	1	21.60	0	0.00	21.55	1	49	2.03%
2022/12/12	0	0.00	1	21.55	21.70	-1	50	-1.97%
2022/12/09	2	21.63	0	0.00	21.55	2	50	3.93%
2022/12/06	1	21.75	0	0.00	21.75	1	51	1.95%
2022/12/05	2	22.00	0	0.00	22.00	2	50	3.93%
2022/12/02	1	21.90	0	0.00	21.90	1	50	1.97%
2022/12/01	1	21.90	0	0.00	21.90	1	50	1.98%
2022/11/25	1	21.30	0	0.00	21.30	1	50	1.98%
2022/11/18	4	21.50	0	0.00	21.60	4	52	7.63%
2022/11/10	1	21.30	0	0.00	21.15	1	53	1.89%
2022/10/17	1	20.35	0	0.00	20.20	1	64	1.54%
2022/10/07	1	20.90	0	0.00	20.70	1	69	1.43%
2022/09/28	4	20.10	0	0.00	20.15	4	82	4.86%
2022/09/26	1	20.50	0	0.00	20.50	1	83	1.20%
2022/09/23	2	20.88	0	0.00	20.80	2	84	2.35%
2022/09/22	1	21.00	0	0.00	20.85	1	86	1.16%
2022/09/21	1	20.90	0	0.00	20.90	1	87	1.15%
2022/09/20	2	20.95	0	0.00	20.95	2	87	2.29%
2022/09/19	2	20.95	0	0.00	20.95	2	87	2.27%
2022/09/16	3	20.97	0	0.00	20.95	3	90	3.30%
2022/09/14	3	21.12	0	0.00	21.15	3	96	3.12%
2022/09/12	2	20.90	0	0.00	20.95	2	100	1.99%
2022/09/01	2	21.03	0	0.00	21.00	2	111	1.80%
2022/08/30	1	21.00	0	0.00	21.05	1	112	0.89%
2022/08/25	2	20.90	0	0.00	21.00	2	118	1.69%
2022/08/24	2	20.93	0	0.00	20.90	2	119	1.67%
2022/08/22	1	20.95	0	0.00	20.95	1	123	0.81%
2022/08/19	2	20.70	0	0.00	20.80	2	125	1.59%
2022/08/18	3	20.57	0	0.00	20.55	3	129	2.32%
2022/08/17	4	20.29	0	0.00	20.35	4	131	3.04%
2022/08/15	0	0.00	1	20.10	20.20	-1	137	-0.73%
2022/08/08	1	19.30	1	19.10	19.55	0	153	0.00%
2022/08/04	1	19.30	0	0.00	19.20	1	169	0.59%
2022/07/28	0	0.00	5	19.90	19.90	-5	212	-2.35%
2022/07/26	1	20.05	0	0.00	19.95	1	251	0.40%
2022/07/25	2	19.90	0	0.00	20.10	2	293	0.68%
2022/07/22	2	19.95	1	19.85	19.95	1	395	0.25%
2022/07/21	3	20.05	0	0.00	20.00	3	488	0.61%
2022/07/20	8	20.09	3	20.07	20.00	5	679	0.74%
2022/07/15	0	0.00	3	19.95	20.10	-3	1,061	-0.28%
2022/07/14	2	19.85	0	0.00	20.20	2	1,164	0.17%
2022/07/13	2	20.50	1	20.55	20.20	1	1,175	0.09%
2022/07/12	0	0.00	11	20.30	20.15	-11	1,231	-0.89%
2022/07/11	3	22.67	9	22.52	22.70	-6	1,234	-0.49%
2022/07/08	1	22.20	8	22.21	22.50	-7	1,234	-0.57%
2022/07/07	6	22.12	9	21.93	22.30	-3	1,235	-0.24%
2022/07/06	1	22.05	27	21.88	21.70	-26	1,236	-2.10%
2022/07/05	9	22.03	17	21.94	22.00	-8	1,242	-0.64%
2022/07/04	0	0.00	16	21.54	21.40	-16	1,243	-1.29%
2022/07/01	0	0.00	46	21.57	21.25	-46	1,247	-3.69%
2022/06/30	0	0.00	60	22.07	21.80	-60	1,256	-4.78%
2022/06/29	1	22.60	3	22.40	22.45	-2	1,265	-0.16%
2022/06/28	8	22.52	7	22.54	22.50	1	1,267	0.08%
2022/06/27	17	22.37	10	22.31	22.30	7	1,274	0.55%
2022/06/24	9	21.85	10	22.07	21.85	-1	1,275	-0.08%
2022/06/23	10	21.98	30	21.92	21.85	-20	1,277	-1.56%
2022/06/22	0	0.00	29	22.06	22.00	-29	1,294	-2.24%
2022/06/21	4	22.28	3	22.20	22.20	1	1,293	0.08%
2022/06/20	0	0.00	27	22.48	22.00	-27	1,295	-2.08%
2022/06/17	0	0.00	23	22.66	22.75	-23	1,292	-1.78%
2022/06/16	2	23.05	9	23.01	22.85	-7	1,291	-0.54%
2022/06/15	9	23.11	1	23.10	23.10	8	1,288	0.62%
2022/06/14	2	23.20	13	22.92	23.20	-11	1,290	-0.85%
2022/06/13	0	0.00	7	23.40	23.35	-7	1,290	-0.54%
2022/06/10	10	23.68	6	23.65	23.75	4	1,291	0.31%
2022/06/09	15	23.82	2	23.85	23.75	13	1,291	1.01%
2022/06/08	20	23.75	2	23.75	23.65	18	1,293	1.39%
2022/06/07	4	23.66	7	23.71	23.70	-3	1,293	-0.23%
2022/06/06	14	23.97	1	23.90	23.90	13	1,294	1.00%
2022/06/02	26	23.70	0	0.00	23.90	26	1,297	2.00%
2022/06/01	8	23.44	0	0.00	23.40	8	1,302	0.61%
2022/05/31	33	23.65	0	0.00	23.65	33	1,300	2.54%
2022/05/30	12	23.37	0	0.00	23.40	12	1,302	0.92%
2022/05/27	1	23.10	3	23.20	23.10	-2	1,301	-0.15%
2022/05/26	2	23.40	12	23.19	23.05	-10	1,300	-0.77%
2022/05/25	3	23.22	7	23.24	23.20	-4	1,302	-0.31%
2022/05/24	0	0.00	12	23.39	23.30	-12	1,305	-0.92%
2022/05/23	15	23.36	0	0.00	23.65	15	1,303	1.15%
2022/05/20	3	23.05	4	23.08	22.90	-1	1,305	-0.08%
2022/05/19	1	22.90	11	22.97	23.10	-10	1,310	-0.76%
2022/05/18	9	23.57	0	0.00	23.50	9	1,313	0.69%
2022/05/17	12	23.59	0	0.00	23.30	12	1,317	0.91%
2022/05/16	29	23.36	1	23.10	23.65	28	1,324	2.11%
2022/05/13	16	23.04	0	0.00	23.05	16	1,327	1.21%
2022/05/12	4	23.00	64	22.99	22.80	-60	1,338	-4.48%
2022/05/11	2	23.58	20	23.87	23.70	-18	1,339	-1.34%
2022/05/10	19	23.71	16	23.78	23.95	3	1,420	0.21%
2022/05/09	3	24.10	50	24.58	23.85	-47	1,419	-3.31%
2022/05/06	13	24.97	53	24.95	25.10	-40	1,411	-2.83%
2022/05/05	1	25.60	41	25.49	25.45	-40	1,412	-2.83%
2022/05/04	20	25.31	23	25.30	25.20	-3	1,406	-0.21%
2022/05/03	26	25.82	44	25.80	25.00	-18	1,396	-1.29%
2022/04/29	38	26.64	46	27.42	26.55	-8	1,373	-0.58%
2022/04/28	149	28.42	245	28.69	27.45	-96	1,333	-7.20%	大買/大賣/
2022/04/27	298	27.88	281	27.58	28.05	17	1,232	1.38%	大買/大賣/
2022/04/26	307	28.59	325	28.62	29.35	-18	1,143	-1.57%	大買/大賣/
2022/04/25	227	27.76	321	28.29	26.70	-94	958	-9.81%	大買/大賣/
2022/04/22	629	28.90	210	28.92	29.45	419	869	48.17%	大買/大賣/鉅額交易
2022/04/21	102	27.57	201	27.90	27.20	-99	707	-13.99%	大買/大賣/
2022/04/20	150	26.24	99	26.40	27.20	51	608	8.38%	大買/
2022/04/19	41	24.62	39	24.60	24.75	2	514	0.39%
2022/04/18	53	25.60	44	25.28	24.85	9	524	1.72%
2022/04/15	6	24.43	6	24.17	24.40	0	525	0.00%
2022/04/14	0	0.00	3	24.60	24.80	-3	535	-0.56%
2022/04/13	0	0.00	3	24.73	24.80	-3	538	-0.56%
2022/04/12	18	24.32	3	24.45	24.40	15	537	2.79%
2022/04/11	10	24.88	20	24.98	24.20	-10	538	-1.86%
2022/04/08	3	25.37	0	0.00	25.40	3	531	0.56%
2022/04/07	1	25.15	25	25.29	25.05	-24	529	-4.53%
2022/04/06	6	25.96	1	25.50	25.60	5	525	0.95%
2022/04/01	29	25.49	6	25.08	25.60	23	515	4.46%
2022/03/31	5	25.00	1	24.85	24.90	4	506	0.79%
2022/03/30	43	25.03	0	0.00	25.05	43	505	8.51%
2022/03/29	6	24.59	0	0.00	24.55	6	498	1.20%
2022/03/28	23	24.73	8	24.43	24.45	15	495	3.03%
2022/03/25	2	24.63	94	24.64	24.50	-92	490	-18.75%
2022/03/24	5	23.81	0	0.00	24.05	5	471	1.06%
2022/03/23	7	23.64	1	23.60	23.65	6	471	1.27%
2022/03/22	4	23.39	14	23.34	23.35	-10	471	-2.12%
2022/03/21	2	23.30	0	0.00	23.30	2	470	0.43%
2022/03/18	4	23.25	2	23.20	23.15	2	472	0.42%
2022/03/17	18	23.12	0	0.00	23.20	18	474	3.79%
2022/03/16	2	23.03	6	22.80	22.85	-4	477	-0.84%
2022/03/15	11	23.13	8	22.85	23.05	3	475	0.63%
2022/03/14	11	23.48	0	0.00	23.35	11	473	2.32%
2022/03/11	16	22.84	0	0.00	22.85	16	471	3.39%
2022/03/10	2	23.25	0	0.00	23.30	2	469	0.43%
2022/03/09	10	22.57	15	22.47	22.60	-5	468	-1.07%
2022/03/08	10	22.44	56	22.59	22.50	-46	465	-9.88%
2022/03/07	0	0.00	65	23.03	22.80	-65	460	-14.10%
2022/03/04	20	24.13	5	24.00	24.00	15	453	3.30%
2022/03/03	41	24.11	0	0.00	23.95	41	455	9.01%
2022/03/02	18	23.96	0	0.00	23.90	18	454	3.96%
2022/03/01	8	24.18	2	24.10	24.15	6	454	1.32%
2022/02/25	147	24.00	2	23.60	24.20	145	454	31.93%	大買/鉅額交易
2022/02/24	5	23.30	31	23.64	23.40	-26	448	-5.80%
2022/02/23	10	24.08	2	23.85	24.15	8	445	1.80%
2022/02/22	24	23.80	22	23.80	23.70	2	446	0.45%
2022/02/21	34	24.85	54	24.44	24.15	-20	448	-4.46%
2022/02/18	57	24.06	2	24.03	24.30	55	440	12.49%
2022/02/17	0	0.00	24	24.38	23.95	-24	435	-5.51%
2022/02/16	9	24.74	19	24.49	24.50	-10	429	-2.33%
2022/02/15	6	24.00	0	0.00	23.75	6	421	1.42%
2022/02/14	8	23.84	24	23.46	23.30	-16	420	-3.81%
2022/02/11	19	24.69	28	24.57	24.55	-9	416	-2.16%
2022/02/10	119	25.40	79	25.53	24.75	40	402	9.93%	大買/
2022/02/09	9	23.78	8	23.72	23.85	1	317	0.31%
2022/02/08	17	24.06	1	24.20	23.95	16	314	5.09%
2022/02/07	15	23.54	1	22.80	23.60	14	306	4.56%
2022/01/25	1	22.40	7	22.07	21.70	-6	297	-2.02%
2022/01/24	7	22.68	2	22.80	22.75	5	299	1.67%
2022/01/21	0	0.00	4	23.05	22.70	-4	300	-1.33%
2022/01/19	1	23.10	0	0.00	22.90	1	298	0.33%
2022/01/18	4	23.16	11	23.36	23.50	-7	295	-2.37%
2022/01/17	11	23.99	16	23.98	23.75	-5	288	-1.73%
2022/01/14	10	23.95	28	24.00	23.55	-18	279	-6.44%
2022/01/13	23	23.42	2	22.93	23.85	21	264	7.94%
2022/01/12	14	23.24	3	22.58	22.95	11	254	4.33%
2022/01/11	17	23.08	56	23.38	22.50	-39	248	-15.70%
2022/01/10	82	24.17	82	24.03	24.30	0	229	0.00%
2022/01/07	30	22.39	0	0.00	22.65	30	172	17.43%
2022/01/06	3	22.10	0	0.00	21.90	3	157	1.90%
2022/01/05	0	0.00	2	21.75	21.70	-2	157	-1.27%
2022/01/04	3	21.80	0	0.00	21.80	3	156	1.91%
2021/12/30	0	0.00	2	21.85	21.85	-2	155	-1.29%
2021/12/28	0	0.00	7	21.69	21.70	-7	158	-4.42%
2021/12/27	2	21.80	0	0.00	21.85	2	163	1.22%
2021/12/23	0	0.00	2	21.43	21.50	-2	166	-1.20%
2021/12/22	0	0.00	1	21.60	21.60	-1	167	-0.60%
2021/12/21	0	0.00	1	21.70	21.55	-1	169	-0.59%
2021/12/20	0	0.00	1	21.20	21.70	-1	170	-0.59%
2021/12/16	0	0.00	3	21.65	21.50	-3	173	-1.73%
2021/12/14	0	0.00	1	21.40	21.35	-1	177	-0.56%
2021/12/13	0	0.00	9	21.85	21.85	-9	176	-5.09%
2021/12/10	25	21.83	5	21.49	21.75	20	178	11.21%
2021/12/09	15	21.22	1	21.15	21.20	14	180	7.77%
2021/12/08	15	21.02	0	0.00	20.90	15	186	8.03%
2021/12/07	1	20.75	1	20.75	20.75	0	198	0.00%
2021/12/06	3	20.83	0	0.00	20.85	3	291	1.03%
2021/12/03	3	20.72	0	0.00	20.75	3	325	0.92%
2021/12/01	2	21.03	1	20.85	20.85	1	337	0.30%
2021/11/30	0	0.00	2	20.75	20.85	-2	342	-0.58%
2021/11/29	5	21.20	9	21.43	21.00	-4	348	-1.15%
2021/11/26	6	21.00	3	20.97	20.90	3	350	0.86%
2021/11/25	0	0.00	2	21.25	21.10	-2	355	-0.56%
2021/11/24	3	21.32	5	21.25	21.45	-2	354	-0.56%
2021/11/23	0	0.00	3	21.40	21.40	-3	362	-0.83%
2021/11/22	0	0.00	9	21.68	21.60	-9	365	-2.46%
2021/11/19	0	0.00	19	21.83	21.90	-19	373	-5.09%
2021/11/18	52	21.87	10	21.48	22.00	42	374	11.21%
2021/11/17	7	21.29	0	0.00	21.30	7	378	1.85%
2021/11/16	2	20.95	8	20.95	20.90	-6	380	-1.58%
2021/11/15	8	21.00	4	20.96	20.95	4	386	1.04%
2021/11/12	1	21.00	17	21.10	21.00	-16	396	-4.03%
2021/11/11	4	21.55	12	21.53	21.35	-8	421	-1.90%
2021/11/10	40	21.39	25	21.17	21.20	15	485	3.09%
2021/11/08	5	20.45	0	0.00	20.50	5	559	0.89%
2021/11/05	3	20.30	0	0.00	20.40	3	586	0.51%
2021/11/04	3	20.42	0	0.00	20.35	3	620	0.48%
2021/11/03	3	20.43	0	0.00	20.50	3	647	0.46%
2021/11/02	1	20.30	24	20.16	20.10	-23	731	-3.14%
2021/11/01	34	20.43	46	20.25	20.45	-12	800	-1.50%
2021/10/29	0	0.00	18	19.81	19.70	-18	805	-2.23%
2021/10/28	1	19.60	15	19.58	19.55	-14	850	-1.65%
2021/10/27	2	19.70	1	19.60	19.50	1	856	0.12%
2021/10/26	12	19.67	0	0.00	19.50	12	859	1.40%
2021/10/25	7	19.51	2	19.65	19.70	5	864	0.58%
2021/10/22	1	19.70	4	19.56	19.60	-3	872	-0.34%
2021/10/21	3	19.58	2	19.90	19.95	1	879	0.11%
2021/10/19	15	19.86	38	19.77	19.65	-23	889	-2.59%
2021/10/18	40	19.37	1	19.35	19.50	39	908	4.29%
2021/10/15	7	19.18	3	19.12	19.25	4	941	0.42%
2021/10/14	26	19.04	4	18.98	19.05	22	978	2.25%
2021/10/13	10	19.03	7	19.01	18.95	3	981	0.31%
2021/10/12	1	19.20	2	19.30	19.20	-1	986	-0.10%
2021/10/08	3	19.60	17	19.71	19.60	-14	1,004	-1.39%
2021/10/07	8	19.87	1	19.60	19.90	7	1,021	0.69%
2021/10/06	2	20.00	13	19.93	19.55	-11	1,045	-1.05%
2021/10/05	29	19.74	3	19.65	19.85	26	1,077	2.41%
2021/10/04	4	20.55	24	20.30	19.85	-20	1,088	-1.84%
2021/10/01	21	20.77	5	20.86	20.60	16	1,099	1.46%
2021/09/30	4	20.84	0	0.00	21.00	4	1,108	0.36%
2021/09/28	3	21.00	4	20.91	20.90	-1	1,165	-0.09%
2021/09/27	1	21.10	4	21.08	21.15	-3	1,214	-0.25%
2021/09/24	1	21.20	1	21.20	21.10	0	1,255	0.00%
2021/09/23	4	20.90	5	21.00	20.95	-1	1,290	-0.08%
2021/09/22	0	0.00	7	21.09	21.00	-7	1,350	-0.52%
2021/09/17	21	21.44	11	21.68	21.40	10	1,420	0.70%
2021/09/16	2	21.45	0	0.00	21.40	2	1,522	0.13%
2021/09/14	3	22.00	4	22.05	21.75	-1	1,932	-0.05%
2021/09/13	2	21.78	1	21.65	21.75	1	2,008	0.05%
2021/09/10	1	22.75	10	22.46	22.15	-9	2,098	-0.43%
2021/09/09	273	24.13	364	24.05	22.55	-91	2,187	-4.16%	大買/大賣/
2021/09/08	59	22.61	19	22.79	23.50	40	2,136	1.87%
2021/09/07	24	21.38	12	21.02	21.40	12	2,158	0.56%
2021/09/06	10	21.50	26	21.42	21.10	-16	2,177	-0.73%
2021/09/03	7	21.77	31	22.01	21.60	-24	2,227	-1.08%
2021/09/02	9	22.23	54	22.37	22.10	-45	2,278	-1.97%
2021/09/01	13	22.37	25	22.31	22.30	-12	2,344	-0.51%
2021/08/31	27	22.36	35	22.52	22.40	-8	2,420	-0.33%
2021/08/30	1	23.00	9	23.06	22.95	-8	2,672	-0.30%
2021/08/27	34	23.15	30	23.02	23.20	4	2,687	0.15%
2021/08/26	5	22.45	14	22.56	22.70	-9	2,707	-0.33%
2021/08/25	95	22.60	17	22.57	22.90	78	2,837	2.75%
2021/08/24	13	21.71	22	21.76	21.95	-9	2,845	-0.32%
2021/08/23	35	21.82	24	22.14	21.75	11	2,862	0.38%
2021/08/20	31	21.58	13	21.14	21.70	18	2,853	0.63%
2021/08/19	3	21.40	10	21.55	21.10	-7	2,851	-0.25%
2021/08/18	32	22.22	10	21.66	22.45	22	2,846	0.77%
2021/08/17	61	21.93	78	21.96	21.40	-17	2,835	-0.60%
2021/08/16	206	23.30	181	23.16	22.65	25	2,810	0.89%	大買/大賣/
2021/08/13	170	26.07	318	25.94	25.15	-148	2,741	-5.40%	大買/大賣/鉅額交易
2021/08/12	157	25.31	28	24.71	25.50	129	2,675	4.82%	大買/鉅額交易
2021/08/11	140	25.06	212	25.09	24.85	-72	2,657	-2.71%	大買/大賣/
2021/08/10	242	25.07	148	24.99	25.05	94	2,633	3.57%	大買/大賣/
2021/08/09	52	24.38	94	24.31	24.25	-42	2,600	-1.62%
2021/08/06	299	24.32	367	24.23	24.70	-68	2,574	-2.64%	大買/大賣/
2021/08/05	158	23.30	80	22.94	23.85	78	2,489	3.13%	大買/
2021/08/04	38	21.70	7	21.68	21.70	31	2,428	1.28%
2021/08/03	48	22.43	217	22.26	21.10	-169	2,424	-6.97%	大賣/鉅額交易
2021/08/02	107	20.81	7	20.79	20.90	100	2,385	4.19%	大買/
2021/07/30	25	21.15	31	21.33	21.00	-6	2,384	-0.25%
2021/07/29	47	21.17	9	21.09	21.55	38	2,380	1.60%
2021/07/28	70	20.49	39	20.84	20.60	31	2,376	1.30%
2021/07/27	40	22.29	45	21.99	21.50	-5	2,372	-0.21%
2021/07/26	0	0.00	24	22.76	22.60	-24	2,367	-1.01%
2021/07/23	34	22.69	3	22.40	22.60	31	2,364	1.31%
2021/07/22	25	22.73	20	22.85	22.00	5	2,359	0.21%
2021/07/21	18	25.17	157	24.54	23.60	-139	2,338	-5.94%	大賣/鉅額交易
2021/07/20	163	24.64	22	24.31	25.85	141	2,305	6.12%	大買/鉅額交易
2021/07/19	1	23.80	5	23.76	23.50	-4	2,272	-0.18%
2021/07/16	5	24.18	73	24.06	23.95	-68	2,277	-2.99%
2021/07/15	76	24.37	8	23.71	24.40	68	2,280	2.98%
2021/07/14	12	23.64	46	23.89	23.50	-34	2,265	-1.50%
2021/07/13	55	23.99	17	24.27	23.30	38	2,258	1.68%
2021/07/12	68	24.74	70	24.71	23.70	-2	2,251	-0.09%
2021/07/09	13	26.18	31	26.37	25.50	-18	2,224	-0.81%
2021/07/08	34	26.47	39	26.32	26.40	-5	2,214	-0.23%
2021/07/07	43	27.01	21	26.62	26.20	22	2,200	1.00%
2021/07/06	114	28.01	136	27.98	27.05	-22	2,186	-1.01%	大買/大賣/
2021/07/05	44	27.10	43	27.07	27.10	1	2,154	0.05%
2021/07/02	117	26.92	115	27.04	27.10	2	2,129	0.09%	大買/大賣/
2021/07/01	25	28.27	163	29.09	28.35	-138	2,078	-6.64%	大賣/鉅額交易
2021/06/30	117	29.64	111	29.44	29.90	6	2,037	0.29%	大買/大賣/
2021/06/29	115	29.88	97	30.55	29.40	18	2,001	0.90%	大買/
2021/06/28	106	32.33	90	32.68	31.20	16	1,939	0.83%	大買/
2021/06/25	203	34.11	189	34.14	33.00	14	1,866	0.75%	大買/大賣/
2021/06/24	102	34.44	97	34.48	33.70	5	1,765	0.28%	大買/
2021/06/23	457	32.89	498	33.02	33.00	-41	1,647	-2.49%	大買/大賣/
2021/06/17	31	26.76	0	0.00	26.50	31	1,071	2.89%
2021/06/16	42	26.18	0	0.00	27.25	42	1,030	4.08%
2021/06/11	3	25.77	0	0.00	24.80	3	946	0.32%
2021/06/10	20	27.20	0	0.00	27.00	20	892	2.24%
2021/06/09	7	27.86	0	0.00	29.20	7	837	0.84%
2021/06/08	5	27.27	0	0.00	27.10	5	765	0.65%
2021/06/07	50	29.23	50	29.10	29.40	0	685	0.00%
2021/06/02	51	21.89	57	21.38	22.15	-6	380	-1.58%
2021/05/28	0	0.00	2	16.75	16.70	-2	206	-0.97%
2021/05/24	0	0.00	5	17.05	17.10	-5	198	-2.52%
2021/05/18	0	0.00	3	17.00	16.95	-3	194	-1.54%
2021/05/17	4	16.35	0	0.00	16.15	4	191	2.09%
2021/05/14	0	0.00	3	16.70	16.60	-3	188	-1.59%
2021/05/13	37	16.51	0	0.00	16.65	37	187	19.77%
2021/05/12	1	16.25	13	16.98	16.75	-12	184	-6.49%
2021/05/11	1	17.55	26	17.32	17.20	-25	174	-14.35%
2021/05/10	41	17.20	1	17.00	17.15	40	166	24.07%
2021/05/07	6	17.00	0	0.00	16.85	6	157	3.81%
2021/05/06	1	16.60	0	0.00	16.60	1	152	0.66%
2021/05/04	0	0.00	1	16.60	16.50	-1	149	-0.67%
2021/05/03	0	0.00	4	16.71	16.65	-4	145	-2.76%
2021/04/19	2	16.70	2	16.65	16.75	0	112	0.00%
2021/01/14	0	0.00	3	14.90	14.95	-3	100	-2.99%
2020/11/13	0	0.00	5	15.10	15.05	-5	458	-1.09%
2020/11/12	0	0.00	9	15.08	15.10	-9	461	-1.95%
2020/11/11	0	0.00	6	14.99	15.10	-6	459	-1.31%
2020/11/10	0	0.00	15	15.12	15.20	-15	459	-3.27%
2020/11/09	0	0.00	6	15.03	15.00	-6	457	-1.31%
2020/11/05	0	0.00	6	15.05	15.05	-6	457	-1.31%
2020/11/03	0	0.00	4	14.90	14.95	-4	458	-0.87%
2020/10/30	0	0.00	1	15.00	15.00	-1	458	-0.22%
2020/10/29	0	0.00	15	15.00	15.15	-15	458	-3.27%
2020/10/27	2	15.20	2	15.20	15.25	0	458	0.00%
2020/10/26	0	0.00	12	15.27	15.20	-12	458	-2.62%
2020/10/23	0	0.00	1	15.40	15.40	-1	453	-0.22%
2020/10/22	8	15.55	0	0.00	15.50	8	453	1.76%
2020/10/21	16	16.64	0	0.00	16.70	16	449	3.56%
2020/10/19	16	16.59	0	0.00	16.55	16	440	3.63%
2020/10/15	0	0.00	1	16.65	16.65	-1	438	-0.23%
2020/10/12	0	0.00	13	16.49	16.50	-13	434	-2.99%
2020/10/08	15	16.30	9	16.25	16.25	6	430	1.39%
2020/10/07	0	0.00	12	16.22	16.30	-12	428	-2.80%
2020/10/06	0	0.00	8	16.35	16.20	-8	427	-1.87%
2020/10/05	71	16.08	0	0.00	16.05	71	414	17.14%
2018/04/26	0	0.00	2	17.15	17.00	-2	208	-0.96%
2018/04/25	0	0.00	5	17.10	17.15	-5	209	-2.39%
2018/04/24	0	0.00	9	17.20	17.15	-9	210	-4.28%
2018/04/23	0	0.00	5	17.20	17.20	-5	208	-2.40%
2018/04/20	0	0.00	1	17.20	17.20	-1	213	-0.47%
2018/04/19	0	0.00	2	17.25	17.35	-2	220	-0.91%
2018/04/18	0	0.00	2	17.35	17.25	-2	220	-0.91%
2018/03/14	0	0.00	3	17.45	17.45	-3	165	-1.81%
2018/03/07	0	0.00	1	17.05	17.00	-1	155	-0.64%
2018/03/02	0	0.00	1	16.85	17.10	-1	158	-0.63%
2018/02/22	0	0.00	2	16.90	16.90	-2	158	-1.26%
2018/02/21	0	0.00	4	16.71	17.00	-4	159	-2.50%
2018/02/09	0	0.00	4	15.93	16.05	-4	158	-2.52%
2018/02/06	0	0.00	5	16.47	16.10	-5	162	-3.07%
2018/02/05	0	0.00	2	16.65	16.80	-2	167	-1.20%
2018/02/01	0	0.00	5	16.75	16.90	-5	182	-2.74%
2018/01/31	0	0.00	6	16.78	16.90	-6	181	-3.30%
2018/01/30	0	0.00	5	16.81	16.90	-5	181	-2.76%
2018/01/29	0	0.00	1	16.95	16.90	-1	179	-0.56%
2018/01/26	0	0.00	5	17.00	16.95	-5	179	-2.79%
2018/01/23	0	0.00	1	17.10	17.10	-1	178	-0.56%
2018/01/18	0	0.00	3	17.20	17.25	-3	176	-1.70%
2018/01/17	0	0.00	1	17.15	17.25	-1	175	-0.57%
2018/01/15	0	0.00	4	16.95	17.25	-4	172	-2.32%
2018/01/12	0	0.00	3	16.97	16.95	-3	166	-1.81%
2018/01/11	0	0.00	5	16.94	16.90	-5	165	-3.02%
2018/01/10	0	0.00	1	16.90	16.90	-1	168	-0.59%
2018/01/09	0	0.00	1	17.00	16.90	-1	169	-0.59%
2018/01/05	0	0.00	3	16.90	17.00	-3	171	-1.75%
2018/01/04	0	0.00	2	17.00	16.95	-2	174	-1.15%
2018/01/03	0	0.00	5	17.00	16.95	-5	182	-2.74%