裕國 (8905)-新光券商分點個股進出

台股 » 個股 » 裕國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕國

(8905)

可現股當沖

股價
31.25
漲跌
▲0.05
漲幅
+0.16%
成交量
43張
產業
上櫃其他類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕國 (8905)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	31.30	31.25	-1	90	-1.10%
2024/04/24	0	0.00	2	31.10	31.20	-2	90	-2.25%
2024/04/22	3	30.65	0	0.00	30.60	3	89	3.34%
2024/04/19	5	30.80	0	0.00	30.65	5	90	5.51%
2024/04/17	1	31.00	0	31.00	31.10	1	86	1.15%
2024/04/16	0	31.95	2	31.13	30.80	-2	89	-2.24%
2024/04/15	1	31.55	1	31.60	31.60	0	88	0.00%
2024/04/12	2	31.70	0	0.00	31.65	2	89	2.25%
2024/04/11	2	31.63	0	0.00	31.65	2	88	2.25%
2024/04/10	1	31.81	0	0.00	31.75	1	88	1.16%
2024/04/08	1	31.80	0	0.00	31.80	1	88	1.14%
2024/04/03	6	31.82	0	0.00	31.80	6	87	6.84%
2024/04/02	6	31.73	2	31.70	31.80	4	86	4.60%
2024/03/26	0	0.00	1	31.20	31.00	-1	83	-1.20%
2024/03/25	0	31.80	0	31.10	31.10	0	81	0.00%
2024/03/21	0	31.75	0	0.00	31.20	0	80	0.00%
2024/03/20	0	31.25	0	0.00	31.25	0	79	0.00%
2024/03/18	0	31.04	0	0.00	31.05	0	78	0.01%
2024/03/15	0	30.95	1	31.10	30.90	-1	77	-1.29%
2024/03/14	0	0.00	1	30.55	30.70	-1	77	-1.29%
2024/03/13	0	31.00	0	0.00	30.50	0	75	0.00%
2024/03/08	0	30.85	0	0.00	30.40	0	75	0.00%
2024/03/07	0	31.30	0	0.00	30.85	0	74	0.00%
2024/03/06	1	30.90	0	0.00	30.90	1	75	1.33%
2024/03/04	0	0.00	6	31.35	31.35	-6	74	-8.08%
2024/03/01	0	31.00	0	0.00	31.20	0	72	0.00%
2024/02/27	0	30.72	0	0.00	30.20	0	67	0.00%
2024/02/26	0	0.00	1	30.20	30.05	-1	68	-1.47%
2024/02/23	0	31.00	0	31.00	30.05	0	68	0.00%
2024/02/21	0	0.00	0	30.45	30.20	0	69	0.00%
2024/02/20	0	30.35	0	0.00	30.25	0	69	0.00%
2024/02/19	0	30.50	0	0.00	30.30	0	71	0.00%
2024/02/02	0	31.25	0	0.00	30.20	0	72	0.00%
2024/02/01	1	30.30	0	0.00	30.25	1	74	1.35%
2024/01/31	0	30.70	0	0.00	30.15	0	74	0.00%
2024/01/29	0	30.80	0	0.00	30.15	0	76	0.01%
2024/01/26	0	30.50	2	30.28	30.15	-2	77	-2.59%
2024/01/24	0	0.00	8	30.18	30.15	-8	75	-10.61%
2024/01/22	0	30.05	0.2	30.10	30.10	-0.2	74	-0.26%
2024/01/17	0	30.50	0	0.00	30.00	0	73	0.00%
2024/01/11	2	29.95	0	0.00	29.95	2	72	2.76%
2024/01/09	0	30.30	0	0.00	30.25	0	71	0.00%
2024/01/08	0.4	30.25	6.1	30.45	30.30	-5.7	70	-8.06%
2024/01/03	0	0.00	2	30.00	29.95	-2	71	-2.80%
2024/01/02	0	0.00	0.4	30.00	29.95	-0.4	71	-0.54%
2023/12/26	0	0.00	6	29.80	29.80	-6	71	-8.39%
2023/12/21	0	0.00	1.6	29.60	29.60	-1.6	71	-2.26%
2023/12/20	0	32.00	0	0.00	29.60	0	72	0.00%
2023/12/18	0.5	29.71	0	0.00	29.40	0.5	76	0.66%
2023/12/15	0.1	29.56	0	0.00	29.50	0.1	83	0.13%
2023/12/14	1	29.50	31	29.52	29.45	-30	85	-35.29%
2023/12/12	2.2	29.28	0	0.00	29.35	2.2	86	2.56%
2023/12/11	7	29.84	0	29.90	29.55	7	86	8.06%
2023/12/07	0	0.00	1	30.30	30.30	-1	84	-1.18%
2023/12/06	5	30.34	0.1	30.65	30.40	5	84	5.87%
2023/12/05	1	30.20	3	30.48	30.50	-2	84	-2.36%
2023/12/04	4.1	30.30	3	30.40	30.25	1.1	83	1.29%
2023/12/01	16	30.26	0	0.00	30.30	16	83	19.24%
2023/11/30	6	30.25	6	30.25	30.25	0	82	0.00%
2023/11/28	0	30.15	0	0.00	30.30	0	83	0.00%
2023/11/27	0	30.40	0	0.00	30.05	0	84	0.00%
2023/11/24	0	30.25	0	0.00	30.15	0	85	0.00%
2023/11/22	0	30.40	1	30.20	30.20	-1	85	-1.17%
2023/11/17	1	30.30	2	30.58	30.30	-1	84	-1.18%
2023/11/16	0	0.00	20	30.43	30.50	-20	85	-23.53%
2023/11/15	0.1	30.10	6.1	30.17	30.25	-6	83	-7.12%
2023/11/14	0	0.00	3.1	30.10	30.05	-3.1	82	-3.80%
2023/11/13	0	0.00	1	30.00	30.00	-1	84	-1.18%
2023/11/10	1	30.15	20	30.08	30.05	-19	85	-22.30%
2023/11/09	3	30.10	3.1	30.14	30.15	-0.1	92	-0.15%
2023/11/08	2	29.70	0	0.00	29.80	2	100	2.00%
2023/11/07	18	29.92	0	0.00	29.75	18	100	17.83%
2023/11/06	1	29.60	0	0.00	29.95	1	104	0.95%
2023/11/03	6	29.50	8	29.71	29.90	-2	105	-1.90%
2023/11/02	17	29.45	0	0.00	29.50	17	105	16.07%
2023/10/27	0	29.40	0	0.00	29.60	0	113	0.00%
2023/10/26	0	0.00	3	29.40	29.35	-3	114	-2.62%
2023/10/25	0	29.50	0	0.00	29.40	0	115	0.00%
2023/10/24	0	29.35	0	0.00	29.30	0	116	0.00%
2023/10/23	2	29.10	0	0.00	29.10	2	119	1.67%
2023/10/20	0	0.00	3	29.53	29.45	-3	120	-2.50%
2023/10/19	0	0.00	2	29.60	29.55	-2	121	-1.65%
2023/10/18	4	29.50	0	0.00	29.50	4	123	3.25%
2023/10/17	0	0.00	1	29.70	29.70	-1	127	-0.79%
2023/10/16	1	29.80	0	0.00	29.80	1	128	0.78%
2023/10/13	0	0.00	5	29.74	29.85	-5	133	-3.75%
2023/10/12	0	30.00	6	29.70	29.60	-6	135	-4.41%
2023/10/06	1	29.55	4	29.55	29.60	-3	141	-2.13%
2023/09/27	0	0.00	1	29.00	29.00	-1	163	-0.61%
2023/09/26	0	0.00	4	28.94	29.10	-4	167	-2.39%
2023/09/25	0	0.00	1	28.95	29.00	-1	182	-0.55%
2023/09/22	0	29.20	0.1	29.25	28.90	-0.1	185	-0.05%
2023/09/21	7.1	29.77	2	29.60	29.60	5.1	187	2.70%
2023/09/20	0.1	30.20	10	30.05	30.10	-9.9	187	-5.28%
2023/09/19	0	0.00	15	28.96	29.35	-15	184	-8.15%
2023/09/15	3	28.55	4	28.58	28.50	-1	190	-0.53%
2023/09/14	0	0.00	1	28.45	28.40	-1	196	-0.51%
2023/09/13	0	0.00	8	28.30	28.30	-8	211	-3.78%
2023/09/12	0	29.40	6	28.32	28.35	-6	219	-2.71%
2023/09/11	0	0.00	1	28.40	28.30	-1	232	-0.43%
2023/09/08	0	28.65	2	28.38	28.35	-2	243	-0.82%
2023/09/07	0	28.45	0	0.00	28.40	0	257	0.00%
2023/09/05	0	0.00	4	28.50	28.50	-4	285	-1.40%
2023/09/04	2	28.35	0	0.00	28.35	2	315	0.63%
2023/09/01	0	0.00	6	28.37	28.30	-6	354	-1.69%
2023/08/31	0	0.00	1	28.45	28.25	-1	423	-0.24%
2023/08/30	0	28.60	0	0.00	28.30	0	441	0.00%
2023/08/29	0	0.00	5	28.54	28.40	-5	485	-1.03%
2023/08/28	2.2	28.45	6	28.49	28.40	-3.8	573	-0.66%
2023/08/25	0	0.00	1	28.45	28.35	-1	581	-0.17%
2023/08/24	0.3	28.05	1	28.00	28.25	-0.7	586	-0.12%
2023/08/23	0	0.00	3	27.90	27.90	-3	593	-0.51%
2023/08/22	2	27.98	3	28.00	27.90	-1	598	-0.17%
2023/08/21	2	28.15	2	28.53	28.05	0	600	0.00%
2023/08/18	4	28.16	7.1	28.23	28.10	-3.1	604	-0.51%
2023/08/17	1	27.70	2	28.03	28.10	-1	607	-0.16%
2023/08/16	2	27.05	6	27.35	27.35	-4	614	-0.65%
2023/08/15	11.2	27.39	27	27.28	27.45	-15.8	633	-2.50%
2023/08/14	6	28.00	5	28.30	27.70	1	644	0.16%
2023/08/11	14	28.70	8	28.68	28.60	6	646	0.94%
2023/08/10	22	28.93	17	28.94	28.90	5	675	0.74%
2023/08/09	1	28.50	0	0.00	28.50	1	681	0.15%
2023/08/08	0	29.03	0	0.00	28.45	0	690	0.00%
2023/08/07	0	28.70	0	0.00	28.55	0	718	0.00%
2023/08/02	2	28.50	3	28.65	28.50	-1	720	-0.14%
2023/07/31	3	28.87	1	28.75	28.60	2	716	0.28%
2023/07/28	0.1	28.73	0	0.00	28.80	0.1	716	0.01%
2023/07/26	2	28.43	1	28.50	28.50	1	716	0.14%
2023/07/21	1	28.65	0	0.00	28.55	1	711	0.14%
2023/07/20	0	0.00	6	29.09	28.85	-6	711	-0.84%
2023/07/19	0	0.00	1	28.30	28.20	-1	707	-0.14%
2023/07/18	0	0.00	1	28.40	28.30	-1	707	-0.14%
2023/07/17	5	28.72	1	28.90	28.70	4	704	0.57%
2023/07/14	5	29.52	6	29.82	29.60	-1	703	-0.14%
2023/07/13	0	0.00	2	29.20	29.40	-2	700	-0.29%
2023/07/11	12	29.49	0	0.00	29.45	12	698	1.72%
2023/07/10	3.3	29.96	5	30.13	30.20	-1.8	713	-0.25%
2023/07/07	2	29.95	0	0.00	29.80	2	715	0.28%
2023/07/05	3	29.65	0	0.00	29.50	3	712	0.42%
2023/07/04	5	29.77	1	29.75	29.65	4	711	0.56%
2023/07/03	10	29.36	34.1	29.61	30.05	-24.1	708	-3.40%
2023/06/30	1	30.70	5	30.45	30.70	-4	694	-0.58%
2023/06/29	7	30.56	2	30.50	30.65	5	691	0.72%
2023/06/28	0.3	30.50	0.3	30.45	30.55	0	688	0.00%
2023/06/27	0	30.25	3	30.40	30.30	-3	686	-0.44%
2023/06/26	5	30.17	1	30.40	30.25	4	694	0.58%
2023/06/21	4	30.95	6	31.02	30.80	-2	691	-0.29%
2023/06/20	2	30.33	0	0.00	30.70	2	683	0.29%
2023/06/19	17	29.62	18.4	30.10	29.80	-1.4	678	-0.21%
2023/06/16	9.1	30.85	0	0.00	30.80	9.1	663	1.36%
2023/06/15	21	30.99	9	31.09	30.90	12	654	1.84%
2023/06/14	38	31.66	2	31.68	31.40	36	642	5.60%
2023/06/13	8	32.01	20.1	32.23	32.50	-12.1	631	-1.92%
2023/06/12	34.1	31.67	20	32.51	31.25	14.1	617	2.28%
2023/06/09	2	33.10	3	33.16	33.20	-1	596	-0.17%
2023/06/08	30.1	33.22	12	34.00	32.95	18.1	591	3.05%
2023/06/07	27.1	35.41	36.1	35.49	35.10	-9	566	-1.59%
2023/06/06	51	34.37	71	34.11	35.50	-20	529	-3.78%
2023/06/05	27	32.57	13	32.87	32.35	14	461	3.04%
2023/06/02	26.4	31.94	11	32.36	32.25	15.4	446	3.45%
2023/06/01	49.5	31.75	36	31.99	32.55	13.5	402	3.36%
2023/05/31	2	29.55	13	29.53	29.60	-11	312	-3.51%
2023/05/30	1	29.10	11	29.26	29.30	-10	305	-3.27%
2023/05/29	11	28.54	9	28.56	28.75	2	302	0.66%
2023/05/26	8	29.08	5	29.26	28.85	3	295	1.00%
2023/05/25	3	29.23	3	29.25	29.50	0	290	0.00%
2023/05/24	2	29.43	2	29.48	29.50	0	287	0.00%
2023/05/23	4	29.18	0.1	29.35	29.40	3.9	283	1.37%
2023/05/22	6	29.46	4.1	29.47	29.35	2	280	0.70%
2023/05/19	9	29.55	18	29.74	29.55	-9	269	-3.35%
2023/05/18	11	29.24	8.1	29.47	29.30	2.9	249	1.17%
2023/05/17	3	28.10	8	28.27	28.90	-5	231	-2.16%
2023/05/16	25.2	28.23	18	28.56	27.85	7.2	220	3.27%
2023/05/15	7	27.50	6	27.74	27.35	1	190	0.53%
2023/05/12	9	27.18	9	27.56	27.30	0	177	0.00%
2023/05/11	41.1	27.80	27	27.78	27.55	14.1	167	8.41%
2023/05/10	0	0.00	3	26.10	26.30	-3	139	-2.15%
2023/05/09	3	25.45	0.2	25.50	25.55	2.8	136	2.05%
2023/05/08	0	0.00	0.1	25.45	25.35	-0.1	137	-0.07%
2023/05/05	0	0.00	6	25.50	25.35	-6	138	-4.34%
2023/05/03	2	25.33	0	0.00	25.15	2	136	1.47%
2023/04/28	0	0.00	1	25.30	25.30	-1	135	-0.74%
2023/04/27	0	0.00	0	25.00	24.90	0	135	0.00%
2023/04/26	0	0.00	0.1	24.50	24.75	-0.1	135	-0.06%
2023/04/25	1	24.50	0	0.00	24.45	1	134	0.74%
2023/04/24	8	24.58	0	0.00	24.55	8	132	6.03%
2023/04/20	2	25.30	0	0.00	25.05	2	134	1.49%
2023/04/19	3	25.37	0	0.00	25.30	3	135	2.21%
2023/04/18	3	25.85	0	25.75	25.75	3	132	2.26%
2023/04/17	1	26.20	0.1	26.20	26.30	0.9	131	0.69%
2023/04/14	0	26.28	2	26.45	26.40	-2	128	-1.55%
2023/04/13	0.1	26.80	4	26.70	26.20	-3.9	125	-3.10%
2023/04/12	6	25.45	0.1	25.70	25.50	5.9	104	5.65%
2023/04/11	2	25.40	0	0.00	25.75	2	100	2.00%
2023/04/10	0	25.92	0	0.00	25.80	0	99	0.00%
2023/04/07	0	24.90	0	0.00	25.80	0	96	0.00%
2023/04/06	4	25.53	0	0.00	25.70	4	94	4.24%
2023/03/31	0	25.80	1	25.25	25.25	-1	92	-1.07%
2023/03/30	0	24.95	2	24.83	24.95	-2	90	-2.21%
2023/03/28	0	24.82	1	24.70	24.70	-1	91	-1.09%
2023/03/27	1	24.89	0	0.00	24.65	1	90	1.12%
2023/03/24	2	24.63	5	24.35	24.35	-3	79	-3.79%
2023/03/21	4	25.05	0	25.45	25.05	4	76	5.24%
2023/03/20	0	26.40	0	0.00	25.00	0	75	0.01%
2023/03/16	0.1	25.01	0	0.00	25.05	0.1	74	0.14%
2023/03/15	0	0.00	0.1	25.10	25.10	-0.1	73	-0.14%
2023/03/14	0	25.45	0	0.00	24.85	0	72	0.00%
2023/03/13	2	25.20	6	25.12	25.25	-4	72	-5.52%
2023/03/10	1	25.70	3	25.75	25.20	-2	70	-2.82%
2023/03/07	0	24.95	2	24.75	24.70	-2	63	-3.13%
2023/03/06	0	24.95	0	0.00	24.40	0	60	0.00%
2023/03/03	0	24.10	1	23.95	24.00	-1	61	-1.63%
2023/03/02	0	24.35	0	0.00	24.00	0	61	0.01%
2023/03/01	1	24.05	1	24.15	24.15	0	60	0.00%
2023/02/24	0	23.90	0	0.00	23.65	0	57	0.00%
2023/02/23	1	23.60	0	0.00	23.65	1	57	1.75%
2023/02/21	0	0.00	10	23.50	23.50	-10	57	-17.36%
2023/02/20	3	23.28	0	0.00	23.40	3	57	5.23%
2023/02/17	1	23.40	3	23.35	23.30	-2	56	-3.51%
2023/02/10	0	23.50	0	0.00	23.20	0	57	0.00%
2023/02/09	3	23.15	0	0.00	23.25	3	57	5.26%
2023/02/06	1	23.05	0	0.00	23.05	1	57	1.73%
2023/01/31	0	0.00	7	22.79	22.90	-7	54	-12.84%
2023/01/13	2	22.55	0	0.00	22.60	2	53	3.76%
2023/01/12	2	22.55	0	0.00	22.65	2	53	3.73%
2023/01/11	0.1	23.10	6	22.90	22.80	-5.9	53	-10.99%
2023/01/09	6	22.43	0	0.00	22.40	6	49	12.19%
2023/01/04	0	0.00	5	22.60	22.55	-5	47	-10.55%
2023/01/03	5	22.20	0	0.00	22.20	5	47	10.50%
2022/12/29	0.1	22.00	0	0.00	22.00	0.1	47	0.21%
2022/12/28	0	0.00	3	21.95	21.95	-3	46	-6.39%
2022/12/21	4	21.76	0	0.00	21.80	4	46	8.53%
2022/12/20	0	0.00	3	21.70	21.60	-3	47	-6.34%
2022/12/19	0	21.65	0	0.00	21.55	0	47	0.00%
2022/12/16	3	21.60	5	21.90	21.55	-2	48	-4.15%
2022/12/14	0	0.00	0.1	21.45	21.55	-0.1	49	-0.10%
2022/12/13	0.1	22.00	0	0.00	21.60	0.1	50	0.10%
2022/12/09	3	21.55	0	0.00	21.55	3	50	5.89%
2022/12/08	3	21.30	4	21.66	21.60	-1	50	-1.97%
2022/12/07	4	21.59	4	21.83	21.70	0	51	0.00%
2022/12/06	3	21.65	0	0.00	21.75	3	51	5.85%
2022/12/02	1.2	21.93	0	0.00	21.90	1.2	50	2.27%
2022/11/29	0	0.00	4	21.45	21.40	-4	49	-8.08%
2022/11/25	4	21.30	0	0.00	21.30	4	50	7.91%
2022/11/24	0	0.00	3	21.60	21.45	-3	48	-6.13%
2022/11/22	3	21.35	0	0.00	21.40	3	49	6.09%
2022/11/18	0	0.00	3	21.40	21.60	-3	52	-5.72%
2022/11/15	0	0.00	0.4	21.17	21.25	-0.4	52	-0.76%
2022/11/09	0	21.00	0	0.00	21.25	0	53	0.00%
2022/11/07	3	21.25	0	0.00	21.50	3	54	5.52%
2022/11/04	0.4	21.30	0	0.00	21.40	0.4	55	0.69%
2022/10/31	1	20.65	0	0.00	20.65	1	57	1.74%
2022/10/14	0	0.00	4	20.24	20.45	-4	65	-6.10%
2022/10/11	0	20.70	0	0.00	20.60	0	69	0.00%
2022/09/28	0	20.15	0	0.00	20.15	0	82	0.00%
2022/09/26	0	0.00	0	20.70	20.50	0	83	0.00%
2022/09/08	0	0.00	2	20.80	20.75	-2	101	-1.97%
2022/09/07	1	20.55	0	0.00	20.70	1	104	0.96%
2022/08/29	3	20.70	3	21.00	20.90	0	114	0.00%
2022/08/22	10	20.83	0	0.00	20.95	10	123	8.10%
2022/08/17	0	0.00	5	20.26	20.35	-5	131	-3.80%
2022/08/08	0	0.00	4	19.20	19.55	-4	153	-2.60%
2022/08/02	2	19.55	2	19.80	19.70	0	179	0.00%
2022/07/22	1	19.85	0	0.00	19.95	1	395	0.25%
2022/07/20	1	20.00	2	20.00	20.00	-1	679	-0.15%
2022/07/18	3	20.05	0	0.00	20.00	3	953	0.31%
2022/07/15	2	20.00	2	20.15	20.10	0	1,061	0.00%
2022/07/13	0	0.00	2	20.20	20.20	-2	1,175	-0.17%
2022/07/12	1	20.10	0	0.00	20.15	1	1,231	0.08%
2022/07/11	5	22.57	0	0.00	22.70	5	1,234	0.41%
2022/07/08	0	0.00	9	22.56	22.50	-9	1,234	-0.73%
2022/07/07	0	0.00	1	22.00	22.30	-1	1,235	-0.08%
2022/07/06	0	21.90	0	0.00	21.70	0	1,236	0.00%
2022/07/04	0	0.00	1	21.50	21.40	-1	1,243	-0.08%
2022/07/01	0	0.00	4	21.35	21.25	-4	1,247	-0.32%
2022/06/30	11	22.19	2.1	21.88	21.80	8.9	1,256	0.71%
2022/06/29	0	0.00	2	22.43	22.45	-2	1,265	-0.16%
2022/06/28	0	0.00	7	22.65	22.50	-7	1,267	-0.55%
2022/06/27	0	0.00	10	22.30	22.30	-10	1,274	-0.78%
2022/06/22	6	22.08	0	0.00	22.00	6	1,294	0.46%
2022/06/13	0	0.00	2	23.43	23.35	-2	1,290	-0.15%
2022/06/09	2	23.75	0	0.00	23.75	2	1,291	0.15%
2022/06/08	0	0.00	3	23.70	23.65	-3	1,293	-0.23%
2022/06/07	1	23.75	3	23.70	23.70	-2	1,293	-0.15%
2022/06/06	7	23.98	2	24.10	23.90	5	1,294	0.39%
2022/06/02	1	23.90	2	24.05	23.90	-1	1,297	-0.08%
2022/06/01	1	23.50	0	0.00	23.40	1	1,302	0.08%
2022/05/31	0	0.00	2	23.63	23.65	-2	1,300	-0.15%
2022/05/27	1	23.15	0	0.00	23.10	1	1,301	0.08%
2022/05/26	0	0.00	1	23.45	23.05	-1	1,300	-0.08%
2022/05/25	1	23.25	0	0.00	23.20	1	1,302	0.08%
2022/05/20	0	0.00	1	23.00	22.90	-1	1,305	-0.08%
2022/05/18	0	0.00	2	23.60	23.50	-2	1,313	-0.15%
2022/05/17	2	23.65	2	23.30	23.30	0	1,317	0.00%
2022/05/12	1	23.35	46	23.00	22.80	-45	1,338	-3.36%
2022/05/11	4	23.69	3	23.95	23.70	1	1,339	0.07%
2022/05/10	2	23.83	0	0.00	23.95	2	1,420	0.14%
2022/05/09	10	24.11	13	24.14	23.85	-3	1,419	-0.21%
2022/05/06	1	24.95	20	25.05	25.10	-19	1,411	-1.35%
2022/05/05	7	25.42	7	25.62	25.45	0	1,412	0.00%
2022/05/04	6	25.29	14	25.41	25.20	-8	1,406	-0.57%
2022/05/03	18	25.39	21	25.76	25.00	-3	1,396	-0.21%
2022/04/29	20	26.86	22	27.13	26.55	-2	1,373	-0.15%
2022/04/28	42	28.67	47	28.50	27.45	-5	1,333	-0.37%
2022/04/27	135	28.22	125	28.19	28.05	10	1,232	0.81%	大買/大賣/
2022/04/26	101	28.53	83.1	28.70	29.35	17.9	1,143	1.57%	大買/
2022/04/25	67.2	28.38	55	28.20	26.70	12.2	958	1.27%
2022/04/22	99.1	29.41	111	28.77	29.45	-11.9	869	-1.37%	大賣/
2022/04/21	98	27.79	84	27.63	27.20	14	707	1.98%
2022/04/20	39	26.67	93	26.81	27.20	-54	608	-8.87%
2022/04/19	1	24.80	0	0.00	24.75	1	514	0.19%
2022/04/18	7	25.40	27	25.78	24.85	-20	524	-3.81%
2022/04/15	6	24.29	2	24.40	24.40	4	525	0.76%
2022/04/14	5	24.52	1	24.80	24.80	4	535	0.75%
2022/04/13	0	0.00	3	24.80	24.80	-3	538	-0.56%
2022/04/12	2	24.30	3	24.40	24.40	-1	537	-0.19%
2022/04/11	2.1	24.71	0	0.00	24.20	2.1	538	0.39%
2022/04/08	0	25.55	0	0.00	25.40	0	531	0.00%
2022/04/07	6	25.23	11	25.13	25.05	-5	529	-0.94%
2022/04/06	2	26.05	4	25.98	25.60	-2	525	-0.38%
2022/04/01	1	25.30	18	25.45	25.60	-17	515	-3.30%
2022/03/31	3	24.88	0	0.00	24.90	3	506	0.59%
2022/03/30	2	25.00	15	25.00	25.05	-13	505	-2.57%
2022/03/29	0	24.65	8	24.60	24.55	-8	498	-1.61%
2022/03/28	0	0.00	0	25.20	24.45	0	495	0.00%
2022/03/25	28	24.46	18	24.81	24.50	10	490	2.04%
2022/03/24	0.1	24.30	5	23.90	24.05	-4.9	471	-1.04%
2022/03/23	0	0.00	7	23.65	23.65	-7	471	-1.48%
2022/03/17	0	0.00	5	23.41	23.20	-5	474	-1.05%
2022/03/15	0	0.00	2	22.98	23.05	-2	475	-0.42%
2022/03/10	0	23.00	5	23.20	23.30	-5	469	-1.06%
2022/03/09	3	22.53	1	22.55	22.60	2	468	0.43%
2022/03/07	7	22.91	5	22.93	22.80	2	460	0.43%
2022/03/03	2	24.20	0	0.00	23.95	2	455	0.44%
2022/03/02	12	23.90	0	0.00	23.90	12	454	2.64%
2022/03/01	0	0.00	1	24.15	24.15	-1	454	-0.22%
2022/02/25	2	23.85	22	23.97	24.20	-20	454	-4.40%
2022/02/24	15	23.65	9	23.43	23.40	6	448	1.34%
2022/02/23	0	24.40	19	24.08	24.15	-19	445	-4.27%
2022/02/22	19	23.75	1	23.95	23.70	18	446	4.03%
2022/02/21	3	24.30	2	24.20	24.15	1	448	0.22%
2022/02/18	3	23.70	15	23.95	24.30	-12	440	-2.72%
2022/02/17	5	24.05	0	0.00	23.95	5	435	1.15%
2022/02/16	1	24.45	6	24.74	24.50	-5	429	-1.17%
2022/02/15	0	0.00	11	24.00	23.75	-11	421	-2.61%
2022/02/14	19	23.36	7	23.75	23.30	12	420	2.86%
2022/02/11	6	24.74	2	24.78	24.55	4	416	0.96%
2022/02/10	46	25.38	60	25.78	24.75	-14	402	-3.48%
2022/02/09	1	23.65	0	0.00	23.85	1	317	0.31%
2022/02/08	0	0.00	2	24.10	23.95	-2	314	-0.64%
2022/02/07	0	0.00	12	23.54	23.60	-12	306	-3.91%
2022/01/25	3	22.22	9	21.77	21.70	-6	297	-2.02%
2022/01/21	2	22.95	9	22.90	22.70	-7	300	-2.33%
2022/01/19	6	22.98	0	0.00	22.90	6	298	2.01%
2022/01/18	2	23.25	0	0.00	23.50	2	295	0.68%
2022/01/17	2	23.92	22	23.94	23.75	-20	288	-6.94%
2022/01/14	7	23.86	10	24.05	23.55	-3	279	-1.07%
2022/01/13	0	0.00	1	23.85	23.85	-1	264	-0.38%
2022/01/12	21	23.12	3	22.93	22.95	18	254	7.08%
2022/01/11	8	22.85	42	23.00	22.50	-34	248	-13.69%
2022/01/10	29	24.47	88	24.14	24.30	-59	229	-25.70%
2022/01/07	17	22.60	13	22.76	22.65	4	172	2.32%
2022/01/06	2	22.08	5	21.95	21.90	-3	157	-1.90%
2022/01/05	0	0.00	5	21.89	21.70	-5	157	-3.18%
2022/01/04	3	21.78	3	21.80	21.80	0	156	0.00%
2022/01/03	3	21.65	0	0.00	21.60	3	155	1.93%
2021/12/28	1	21.75	1	21.70	21.70	0	158	0.00%
2021/12/27	0	0.00	1	21.70	21.85	-1	163	-0.61%
2021/12/21	2	21.55	0	0.00	21.55	2	169	1.18%
2021/12/20	0	0.00	3	21.50	21.70	-3	170	-1.76%
2021/12/17	0	0.00	6	21.83	21.60	-6	172	-3.48%
2021/12/10	1	21.40	3	21.62	21.75	-2	178	-1.12%
2021/12/09	1	21.30	1	21.20	21.20	0	180	0.00%
2021/12/08	0	0.00	8	21.00	20.90	-8	186	-4.28%
2021/12/07	0	0.00	7	20.70	20.75	-7	198	-3.53%
2021/12/03	2	20.65	0	0.00	20.75	2	325	0.61%
2021/12/02	3	20.73	0	0.00	20.70	3	334	0.90%
2021/11/29	1	21.50	1	21.10	21.00	0	348	0.00%
2021/11/26	2	20.85	0	0.00	20.90	2	350	0.57%
2021/11/25	7	21.21	0	0.00	21.10	7	355	1.97%
2021/11/24	3	21.40	0	0.00	21.45	3	354	0.85%
2021/11/23	0	0.00	5	21.60	21.40	-5	362	-1.38%
2021/11/19	0	0.00	0.1	21.70	21.90	-0.1	373	-0.01%
2021/11/18	0	0.00	8	21.51	22.00	-8	374	-2.14%
2021/11/17	0	0.00	9	21.26	21.30	-9	378	-2.38%
2021/11/15	0	0.00	1	20.90	20.95	-1	386	-0.26%
2021/11/12	22	21.14	0	0.00	21.00	22	396	5.55%
2021/11/11	72	21.43	5	21.40	21.35	67	421	15.90%
2021/11/10	10	21.30	11	21.20	21.20	-1	485	-0.21%
2021/11/08	0	0.00	1	20.40	20.50	-1	559	-0.18%
2021/11/04	0	20.70	0	0.00	20.35	0	620	0.00%
2021/11/03	1	20.40	0	0.00	20.50	1	647	0.15%
2021/11/02	1	20.25	2	20.40	20.10	-1	731	-0.14%
2021/11/01	2	20.25	2	20.43	20.45	0	800	0.00%
2021/10/29	1	19.85	10	19.79	19.70	-9	805	-1.12%
2021/10/28	0	0.00	4	19.63	19.55	-4	850	-0.47%
2021/10/21	2	19.75	0	0.00	19.95	2	879	0.23%
2021/10/19	2	20.10	0	0.00	19.65	2	889	0.22%
2021/10/18	0	0.00	6	19.51	19.50	-6	908	-0.66%
2021/10/15	0	0.00	1	19.25	19.25	-1	941	-0.11%
2021/10/14	4	19.19	9	19.01	19.05	-5	978	-0.51%
2021/10/13	2	19.10	4	19.10	18.95	-2	981	-0.20%
2021/10/12	2	19.15	0	0.00	19.20	2	986	0.20%
2021/10/08	0	0.00	15	19.52	19.60	-15	1,004	-1.49%
2021/10/06	2	19.55	0.1	20.00	19.55	1.9	1,045	0.18%
2021/10/05	4	19.55	10	19.74	19.85	-6	1,077	-0.56%
2021/10/04	14	20.09	28	20.01	19.85	-14	1,088	-1.29%
2021/10/01	14	20.66	0	0.00	20.60	14	1,099	1.27%
2021/09/30	3	20.78	0	0.00	21.00	3	1,108	0.27%
2021/09/29	15	20.79	0	0.00	20.75	15	1,141	1.31%
2021/09/28	12	20.94	5	20.90	20.90	7	1,165	0.60%
2021/09/27	3	21.07	1	21.00	21.15	2	1,214	0.16%
2021/09/24	2	21.10	0	0.00	21.10	2	1,255	0.16%
2021/09/23	16	20.91	9	20.96	20.95	7	1,290	0.54%
2021/09/22	1	20.95	3	20.93	21.00	-2	1,350	-0.15%
2021/09/17	0	0.00	2.2	21.59	21.40	-2.2	1,420	-0.15%
2021/09/16	4	21.43	2	21.53	21.40	2	1,522	0.13%
2021/09/15	1	21.65	4	21.45	21.55	-3	1,639	-0.18%
2021/09/14	20	21.93	4	21.91	21.75	16	1,932	0.83%
2021/09/13	18	21.95	1	21.65	21.75	17	2,008	0.85%
2021/09/10	20	22.19	10	22.23	22.15	10	2,098	0.48%
2021/09/09	151	23.44	130	23.90	22.55	21	2,187	0.96%	大買/大賣/
2021/09/08	41	22.43	60	23.12	23.50	-19	2,136	-0.89%
2021/09/07	39.3	20.93	92	20.76	21.40	-52.7	2,158	-2.44%
2021/09/06	24	21.36	1	21.10	21.10	23	2,177	1.06%
2021/09/03	3	22.10	20	22.10	21.60	-17	2,227	-0.76%
2021/09/02	4	22.56	25	22.20	22.10	-21	2,278	-0.92%
2021/09/01	9	22.31	9	22.66	22.30	0	2,344	0.00%
2021/08/31	11	22.45	16	22.28	22.40	-5	2,420	-0.21%
2021/08/30	2	22.95	0	0.00	22.95	2	2,672	0.07%
2021/08/27	6	23.23	26	23.30	23.20	-20	2,687	-0.74%
2021/08/26	1	22.70	5	22.54	22.70	-4	2,707	-0.15%
2021/08/25	27	22.76	19	22.52	22.90	8	2,837	0.28%
2021/08/24	7	21.86	0	0.00	21.95	7	2,845	0.25%
2021/08/23	6	21.79	25	22.02	21.75	-19	2,862	-0.66%
2021/08/20	2	21.60	1	21.25	21.70	1	2,853	0.04%
2021/08/19	9	21.48	4	21.58	21.10	5	2,851	0.18%
2021/08/18	22	22.41	18	21.86	22.45	4	2,846	0.14%
2021/08/17	17.2	21.62	52	21.44	21.40	-34.9	2,835	-1.23%
2021/08/16	47	22.97	282	23.22	22.65	-235	2,810	-8.36%	大賣/鉅額交易
2021/08/13	145	25.75	116	25.67	25.15	29	2,741	1.06%	大買/大賣/
2021/08/12	119	25.18	13.3	24.95	25.50	105.7	2,675	3.95%	大買/鉅額交易
2021/08/11	146.3	25.06	2	25.03	24.85	144.2	2,657	5.43%	大買/鉅額交易
2021/08/10	109	25.02	29.1	24.75	25.05	79.9	2,633	3.04%	大買/
2021/08/09	74	24.12	24	24.34	24.25	50	2,600	1.92%
2021/08/06	88.1	24.27	97	24.35	24.70	-8.9	2,574	-0.35%
2021/08/05	54	23.55	83	23.73	23.85	-29	2,489	-1.16%
2021/08/04	2	21.65	5	21.74	21.70	-3	2,428	-0.12%
2021/08/03	25	21.85	20	21.83	21.10	5	2,424	0.21%
2021/08/02	0	0.00	1	20.30	20.90	-1	2,385	-0.04%
2021/07/30	0	0.00	2	21.05	21.00	-2	2,384	-0.08%
2021/07/29	2	21.10	0	0.00	21.55	2	2,380	0.08%
2021/07/28	4	20.80	5	20.59	20.60	-1	2,376	-0.04%
2021/07/27	6	22.37	1	22.00	21.50	5	2,372	0.21%
2021/07/26	1	22.95	0.1	22.50	22.60	0.9	2,367	0.04%
2021/07/23	7	22.27	6	22.45	22.60	1	2,364	0.04%
2021/07/22	13	22.33	14	22.22	22.00	-1	2,359	-0.04%
2021/07/21	39	25.05	42	24.05	23.60	-3	2,338	-0.13%
2021/07/20	12	24.88	39	24.93	25.85	-27	2,305	-1.17%
2021/07/19	1	23.55	10	23.57	23.50	-9	2,272	-0.40%
2021/07/16	9	24.08	0	0.00	23.95	9	2,277	0.40%
2021/07/15	9	23.76	19	24.25	24.40	-10	2,280	-0.44%
2021/07/14	31	23.75	28	24.18	23.50	3	2,265	0.13%
2021/07/13	12	23.68	42	24.07	23.30	-30	2,258	-1.33%
2021/07/12	64	24.45	29.4	24.35	23.70	34.6	2,251	1.54%
2021/07/09	7	26.09	2	25.95	25.50	5	2,224	0.22%
2021/07/08	19	25.77	10	26.02	26.40	9	2,214	0.41%
2021/07/07	10	26.59	58.5	26.68	26.20	-48.5	2,200	-2.20%
2021/07/06	96	27.38	49	27.89	27.05	47	2,186	2.15%
2021/07/05	5	26.54	4	26.79	27.10	1	2,154	0.05%
2021/07/02	32	26.71	35	26.95	27.10	-3	2,129	-0.14%
2021/07/01	34	28.26	28	28.07	28.35	6	2,078	0.29%
2021/06/30	23	29.34	12	29.92	29.90	11	2,037	0.54%
2021/06/29	82	29.87	44	30.64	29.40	38	2,001	1.90%
2021/06/28	95	32.33	55	32.30	31.20	40	1,939	2.06%
2021/06/25	187	33.91	126.2	33.87	33.00	60.8	1,866	3.26%	大買/大賣/
2021/06/24	66	34.25	80.3	34.47	33.70	-14.3	1,765	-0.81%
2021/06/23	228.5	33.10	207	33.03	33.00	21.5	1,647	1.31%	大買/大賣/
2021/06/22	39.4	34.78	68	35.02	35.10	-28.6	1,351	-2.12%
2021/06/21	66	31.59	52	31.48	31.95	14	1,268	1.10%
2021/06/18	54	28.62	85.9	28.97	29.05	-31.9	1,171	-2.72%
2021/06/17	19.9	26.41	11	26.19	26.50	8.9	1,071	0.83%
2021/06/16	26	26.45	72	26.73	27.25	-46	1,030	-4.47%
2021/06/15	31	25.00	36	24.77	24.80	-5	974	-0.52%
2021/06/11	50.1	25.35	43.2	25.69	24.80	6.9	946	0.73%
2021/06/10	43.1	27.09	45	26.93	27.00	-1.9	892	-0.22%
2021/06/09	41.1	28.91	47	27.95	29.20	-5.9	837	-0.70%
2021/06/08	61	27.05	80	26.80	27.10	-19	765	-2.48%
2021/06/07	130	29.06	368.5	29.17	29.40	-238.5	685	-34.78%	大買/大賣/鉅額交易
2021/06/04	1	26.75	42	26.75	26.75	-41	425	-9.63%
2021/06/03	11	24.35	26	24.35	24.35	-15	408	-3.67%
2021/06/02	226	22.08	146	21.66	22.15	80	380	21.04%	大買/大賣/
2021/06/01	12	20.15	36	20.15	20.15	-24	246	-9.75%
2021/05/28	9	16.76	3	17.03	16.70	6	206	2.91%
2021/05/26	3	16.50	3	16.70	16.55	0	201	0.00%
2021/05/24	2	17.20	0	0.00	17.10	2	198	1.01%
2021/05/21	0	0.00	1	17.00	17.00	-1	196	-0.51%
2021/05/19	4	17.08	0	0.00	17.05	4	196	2.03%
2021/05/18	5	17.00	8	16.89	16.95	-3	194	-1.54%
2021/05/17	1	16.40	15	16.09	16.15	-14	191	-7.33%
2021/05/13	6	16.63	1	16.60	16.65	5	187	2.67%
2021/05/12	4	16.25	1	16.50	16.75	3	184	1.62%
2021/05/11	21	17.20	74	17.15	17.20	-53	174	-30.41%
2021/05/10	7	17.30	11	17.31	17.15	-4	166	-2.41%
2021/05/07	0	0.00	6	16.91	16.85	-6	157	-3.81%
2021/05/04	2	16.48	0	0.00	16.50	2	149	1.34%
2021/05/03	2	16.70	4	16.69	16.65	-2	145	-1.38%
2021/04/29	7	16.84	0	0.00	16.80	7	143	4.89%
2021/04/28	1	16.80	10	16.80	16.85	-9	142	-6.32%
2021/04/26	1	16.90	1	16.90	16.85	0	140	0.00%
2021/04/23	22	16.55	0	0.00	16.85	22	140	15.66%
2021/04/22	0.4	16.80	6	16.93	16.70	-5.6	136	-4.11%
2021/04/21	7	16.89	17	16.75	17.05	-10	127	-7.86%
2021/04/20	0	16.75	0	0.00	16.50	0	116	0.00%
2021/04/19	2	16.60	6.6	16.55	16.75	-4.6	112	-4.11%
2021/04/16	7	16.54	18	16.53	16.65	-11	102	-10.75%
2021/04/15	12	15.49	1.6	15.69	15.65	10.4	85	12.19%
2021/04/14	1	15.10	0	0.00	15.10	1	78	1.27%
2021/04/13	0	0.00	0.1	15.15	15.10	-0.1	74	-0.07%
2021/04/12	10	15.10	3.1	15.21	15.20	6.9	72	9.52%
2021/04/09	0	0.00	7.1	15.03	15.00	-7.1	71	-9.87%
2021/04/08	3	14.95	0	0.00	15.00	3	69	4.32%
2021/04/07	0	0.00	2	14.90	14.95	-2	69	-2.87%
2021/04/06	0	0.00	0	15.60	14.80	0	71	-0.06%
2021/04/01	0	0.00	2	14.95	14.85	-2	70	-2.84%
2021/03/31	0	15.30	0.1	15.30	14.95	-0.1	71	-0.12%
2021/03/30	2	14.90	0	0.00	14.95	2	71	2.79%
2021/03/29	1	14.95	1	14.87	14.90	0	71	-0.02%
2021/03/26	4	15.00	0	15.80	15.10	4	69	5.73%
2021/03/24	0	0.00	2	15.10	15.10	-2	67	-2.98%
2021/03/23	3	15.03	0	0.00	15.05	3	66	4.53%
2021/03/22	0	16.00	0	0.00	15.00	0	65	0.00%
2021/03/19	4	15.05	0	0.00	15.00	4	66	6.02%
2021/03/18	0	15.95	0	0.00	15.10	0	66	0.00%
2021/03/17	0	15.08	0	0.00	15.05	0	66	0.04%
2021/03/16	0	15.10	0	0.00	15.05	0	67	0.05%
2021/03/15	0	15.53	1	15.10	15.10	-1	67	-1.47%
2021/03/12	0.5	16.25	8	15.10	15.05	-7.5	67	-11.08%
2021/03/11	1	14.95	3	15.00	15.00	-2	68	-2.93%
2021/03/10	0	0.00	1	15.00	14.95	-1	69	-1.44%
2021/03/09	0	14.80	0	0.00	14.90	0	69	0.00%
2021/03/08	0	15.55	0	0.00	14.90	0	71	0.00%
2021/03/05	0.1	14.82	7	14.90	14.80	-7	72	-9.61%
2021/03/04	0	16.40	3	14.95	14.80	-3	75	-3.99%
2021/03/03	0	15.50	0	0.00	14.95	0	75	0.00%
2021/03/02	0	15.33	0	0.00	14.90	0	76	0.01%
2021/02/26	0	15.23	0	0.00	14.85	0	77	0.00%
2021/02/25	0	15.50	0	0.00	14.95	0	78	0.00%
2021/02/24	0	15.40	0	0.00	14.85	0	79	0.00%
2021/02/23	0	0.00	0.4	15.00	14.95	-0.4	80	-0.45%
2021/02/19	0	0.00	3	14.48	14.60	-3	80	-3.73%
2021/02/18	0	0.00	3	14.35	14.40	-3	81	-3.69%
2021/02/03	0	14.64	1	14.45	14.40	-1	85	-1.16%
2021/02/02	0	15.38	0.1	15.39	14.50	0	88	-0.05%
2021/02/01	0	0.00	0	15.00	14.40	0	89	0.00%
2021/01/29	0	14.35	0	0.00	14.25	0	90	0.00%
2021/01/28	0	15.50	0	0.00	14.40	0	90	0.00%
2021/01/27	0	14.55	4	14.45	14.45	-4	90	-4.42%
2021/01/25	5	14.44	0	0.00	14.45	5	92	5.40%
2021/01/22	4	14.35	0	0.00	14.30	4	92	4.33%
2021/01/21	0	0.00	5	14.67	14.60	-5	93	-5.36%
2021/01/20	0	14.50	3	14.80	14.65	-3	93	-3.20%
2021/01/19	0	14.80	4	14.80	14.85	-4	93	-4.30%
2021/01/18	1	14.90	10	14.85	14.85	-9	96	-9.36%
2021/01/15	1	14.80	1	14.85	14.80	0	95	0.00%
2021/01/14	14	14.85	0	0.00	14.95	14	100	13.96%
2021/01/13	1	14.95	1	14.95	14.90	0	106	0.00%
2021/01/11	0	15.05	0	0.00	15.00	0	113	0.00%
2021/01/08	1	14.80	0	0.00	14.90	1	115	0.87%
2021/01/07	0	0.00	1	15.00	15.00	-1	117	-0.85%
2021/01/06	0	14.99	1	15.00	14.95	-1	118	-0.84%
2021/01/05	0	15.05	0	0.00	15.05	0	122	0.00%
2021/01/04	6	15.05	5	15.15	15.05	1	127	0.79%
2020/12/31	0	15.00	12	15.05	15.00	-12	130	-9.20%
2020/12/30	3	15.00	14	15.04	14.95	-11	134	-8.16%
2020/12/29	56	15.07	3	14.97	15.10	53	148	35.71%
2020/12/28	2	15.05	1	15.10	15.05	1	166	0.60%
2020/12/24	0	0.00	2	14.95	15.00	-2	168	-1.19%
2020/12/22	0	0.00	1	15.00	14.90	-1	187	-0.53%
2020/12/17	0	0.00	1	15.00	14.95	-1	222	-0.45%
2020/12/15	1	14.85	1	14.85	14.90	0	238	0.00%
2020/12/14	0	0.00	2	15.05	15.05	-2	239	-0.84%
2020/12/11	6	14.89	1	14.90	14.95	5	241	2.07%
2020/12/10	1	14.95	1	14.90	14.95	0	254	0.00%
2020/12/09	5	14.90	0	15.90	14.90	5	257	1.94%
2020/12/08	0	0.00	0.1	15.50	14.95	-0.1	262	-0.02%
2020/12/07	0	0.00	2	14.93	14.95	-2	264	-0.76%
2020/12/04	0	0.00	12	14.97	15.05	-12	264	-4.53%
2020/12/02	0	14.90	5	15.10	15.05	-5	269	-1.85%
2020/12/01	5	15.05	2	15.05	15.05	3	272	1.10%
2020/11/30	3	15.05	1	15.05	15.05	2	275	0.73%
2020/11/27	5	15.10	0	0.00	15.10	5	280	1.78%
2020/11/25	2	15.13	0.1	15.15	15.05	1.9	296	0.64%
2020/11/24	0	0.00	1	15.10	15.10	-1	304	-0.33%
2020/11/23	0	16.45	4	15.04	15.05	-4	317	-1.26%
2020/11/18	2	14.98	2	15.00	15.00	0	452	0.00%
2020/11/17	0	0.00	4	14.95	14.95	-4	457	-0.87%
2020/11/16	1	15.05	0	0.00	15.00	1	458	0.22%
2020/11/11	5	14.97	1	15.00	15.10	4	459	0.87%
2020/11/10	0	0.00	1	15.15	15.20	-1	459	-0.22%
2020/11/06	1	15.00	0	0.00	15.00	1	457	0.22%
2020/11/05	2	15.00	1	15.00	15.05	1	457	0.22%
2020/10/29	1	15.05	2	15.08	15.15	-1	458	-0.22%
2020/10/28	0	0.00	0.2	15.53	15.15	-0.2	457	-0.04%
2020/10/27	0	0.00	1.1	15.21	15.25	-1.1	458	-0.25%
2020/10/26	1	15.20	6	15.12	15.20	-5	458	-1.09%
2020/10/22	2	15.55	12.3	15.56	15.50	-10.3	453	-2.26%
2020/10/21	7	16.64	6.5	16.64	16.70	0.5	449	0.11%
2020/10/20	4	16.56	0	0.00	16.60	4	444	0.90%
2020/10/19	4	16.60	4	16.55	16.55	0	440	0.00%
2020/10/16	3	16.57	1	16.60	16.55	2	438	0.46%
2020/10/15	5	16.61	0	0.00	16.65	5	438	1.14%
2020/10/14	9	16.65	1	16.65	16.65	8	437	1.83%
2020/10/13	6	16.60	3	16.62	16.70	3	437	0.69%
2020/10/12	13	16.34	15	16.36	16.50	-2	434	-0.46%
2020/10/08	3	16.23	6	16.25	16.25	-3	430	-0.70%
2020/10/07	6	16.23	4	16.18	16.30	2	428	0.47%
2020/10/06	63	16.23	33	16.24	16.20	30	427	7.02%
2020/10/05	81	16.05	51	16.05	16.05	30	414	7.24%
2020/09/30	2	17.05	1	16.95	16.95	1	396	0.25%
2020/09/29	5	17.74	0	0.00	17.50	5	395	1.26%
2020/09/28	2	18.25	6	18.18	18.25	-4	395	-1.01%
2020/09/25	2	18.08	7	18.31	18.10	-5	385	-1.30%
2020/09/24	10	17.97	9	17.96	18.00	1	379	0.26%
2020/09/23	18.7	17.98	0	0.00	18.00	18.7	366	5.10%
2020/09/22	10	18.01	0	0.00	18.00	10	355	2.81%
2020/09/21	14	18.06	6	18.00	18.00	8	348	2.29%
2020/09/18	11	18.14	0	0.00	18.15	11	345	3.19%
2020/09/17	5	18.24	6	18.23	18.25	-1	341	-0.29%
2020/09/16	2	18.20	3	18.25	18.20	-1	339	-0.29%
2020/09/15	12	18.13	44	18.05	18.20	-32	337	-9.48%
2020/09/14	5	17.90	0	0.00	17.90	5	325	1.54%
2020/09/11	5	17.97	0	0.00	17.90	5	324	1.54%
2020/09/10	4	17.93	4	17.95	17.95	0	322	0.00%
2020/09/09	3	17.90	0	0.00	17.90	3	325	0.92%
2020/09/08	5	17.85	0	0.00	17.85	5	334	1.50%
2020/09/07	6	17.82	0	18.00	17.85	6	363	1.65%
2020/09/04	6	17.80	0	0.00	17.80	6	362	1.65%
2020/09/03	3	17.80	4	17.80	17.85	-1	385	-0.26%
2020/09/02	37	17.84	0	0.00	17.85	37	390	9.48%
2020/09/01	4	17.81	0	0.00	17.80	4	383	1.04%
2020/08/31	29	17.82	2	17.85	17.85	27	379	7.11%
2020/08/28	19	17.87	2	17.85	17.90	17	369	4.60%
2020/08/27	21	17.87	17	17.84	17.85	4	360	1.11%
2020/08/26	15	17.89	11	17.87	17.90	4	349	1.14%
2020/08/25	87	17.94	105	17.84	17.95	-18	338	-5.32%	大賣/
2020/08/24	208	18.16	55	18.23	18.00	153	304	50.17%	大買/鉅額交易
2020/08/21	2	16.65	7	16.65	16.65	-5	216	-2.31%
2020/08/19	1	15.40	0	0.00	15.30	1	209	0.48%
2020/08/18	1	15.35	0	0.00	15.25	1	211	0.47%
2020/08/14	0	0.00	1	15.40	15.40	-1	211	-0.47%
2020/08/12	0	0.00	12	15.44	15.50	-12	214	-5.61%
2020/08/10	0	0.00	1	15.50	15.50	-1	219	-0.46%
2020/08/05	1	15.50	7	15.50	15.50	-6	220	-2.72%
2020/08/03	0	15.90	0	0.00	15.50	0	220	0.00%
2020/07/31	2	15.60	1	15.70	15.60	1	221	0.45%
2020/07/30	1	15.50	0	0.00	15.50	1	218	0.46%
2020/07/28	4	15.38	1	15.40	15.20	3	219	1.36%
2020/07/22	0	0.00	1	15.55	15.60	-1	217	-0.46%
2020/07/21	0	16.40	3	15.50	15.50	-3	216	-1.38%
2020/07/20	0	15.65	2	15.50	15.45	-2	215	-0.93%
2020/07/17	0	16.70	0	0.00	15.50	0	220	0.00%
2020/07/16	0	16.70	0	0.00	15.45	0	218	0.00%
2020/07/15	3	15.43	0	0.00	15.45	3	220	1.36%
2020/07/14	0	16.80	4	15.55	15.50	-4	218	-1.83%
2020/07/13	0	0.00	18	15.44	15.50	-18	220	-8.18%
2020/07/10	8	15.43	0	0.00	15.40	8	220	3.62%
2020/07/09	0	0.00	7	15.74	15.65	-7	224	-3.11%
2020/07/08	4	15.45	11	15.48	15.55	-7	227	-3.08%
2020/07/07	0	0.00	16	15.20	15.30	-16	227	-7.03%
2020/07/06	3	15.20	4	15.25	15.30	-1	228	-0.44%
2020/07/03	0	15.25	0	0.00	15.25	0	230	0.00%
2020/07/01	7	15.10	0	0.00	15.20	7	229	3.05%
2020/06/29	19	15.09	0	0.00	14.95	19	230	8.24%
2020/06/23	5	15.70	2	15.85	15.75	3	223	1.34%
2020/06/22	6	15.75	20	15.77	15.75	-14	222	-6.28%
2020/06/17	3	15.63	0	0.00	15.70	3	218	1.37%
2020/06/16	13	15.50	2	15.50	15.55	11	215	5.10%
2020/06/15	17	15.72	7	15.83	15.80	10	212	4.70%
2020/06/12	18	15.34	14	15.44	15.60	4	201	1.98%
2020/06/11	27	14.65	0	0.00	14.65	27	171	15.78%
2020/05/19	1	13.55	33	13.35	13.35	-32	166	-19.20%
2020/05/18	1	14.55	15	14.50	14.20	-14	139	-10.03%
2020/05/14	1	15.45	2	15.33	15.10	-1	129	-0.76%
2020/05/13	0	0.00	1	15.15	15.35	-1	128	-0.78%
2020/05/11	1	15.06	7	15.06	15.20	-6	127	-4.69%
2020/05/08	6	15.16	4	15.18	15.15	2	125	1.59%
2020/05/07	6	14.99	0	0.00	14.95	6	124	4.82%
2020/05/06	1	14.55	0	0.00	14.70	1	122	0.82%
2020/05/05	0	0.00	1	14.60	14.65	-1	121	-0.82%
2020/05/04	0	0.00	4	14.58	14.60	-4	121	-3.30%
2020/04/30	0	0.00	2	14.65	14.65	-2	121	-1.65%
2020/04/29	1	14.50	0	0.00	14.50	1	121	0.83%
2020/04/27	7	14.29	8	14.39	14.25	-1	120	-0.83%
2020/04/22	10	13.79	1	13.85	13.80	9	114	7.86%
2020/04/21	12	14.23	0	0.00	14.15	12	110	10.87%
2020/04/20	1	14.50	0	0.00	14.50	1	108	0.92%
2020/04/16	0	0.00	2	14.60	14.60	-2	107	-1.86%
2020/04/15	2	14.53	3	14.55	14.55	-1	107	-0.93%
2020/04/14	14	14.38	0	0.00	14.45	14	106	13.20%
2020/04/13	0	0.00	12	14.47	14.50	-12	105	-11.42%
2020/04/10	9	14.33	19	14.35	14.35	-10	104	-9.54%
2020/04/09	1	14.70	10	14.60	14.60	-9	103	-8.67%
2020/04/08	2	14.30	7	14.37	14.50	-5	103	-4.82%
2020/04/07	0	0.00	6	14.17	14.20	-6	103	-5.80%
2020/04/06	5	13.83	0	0.00	13.90	5	102	4.90%
2020/03/31	5	13.73	0	0.00	13.65	5	101	4.93%
2020/03/30	4	13.65	4	13.80	13.70	0	100	0.00%
2020/03/27	54	13.66	4	13.70	13.70	50	99	50.09%
2020/03/26	4	13.56	0	0.00	13.45	4	92	4.32%
2020/03/25	0	0.00	5	13.60	13.60	-5	92	-5.42%
2020/03/24	1	13.75	0	0.00	13.60	1	89	1.12%
2020/03/23	1	13.15	0	0.00	13.30	1	89	1.11%
2020/03/20	0	0.00	12	12.91	12.90	-12	84	-14.18%
2020/03/19	9	11.89	2	11.90	11.80	7	81	8.63%
2020/03/17	1	12.95	3	12.90	12.85	-2	71	-2.81%
2020/03/13	5	13.70	0	0.00	14.00	5	69	7.22%
2020/03/12	6	15.10	0	0.00	15.00	6	65	9.13%
2020/03/10	22	15.24	0	0.00	15.35	22	63	34.62%
2020/03/09	33	15.53	0	0.00	15.45	33	61	53.72%
2020/03/06	5	15.55	0	0.00	15.65	5	58	8.59%
2020/03/02	5	15.72	0	0.00	15.70	5	57	8.77%
2020/02/24	3	15.90	0	0.00	15.85	3	53	5.65%
2020/02/18	2	16.05	0	0.00	16.05	2	59	3.35%
2020/02/17	5	16.05	0	0.00	16.00	5	60	8.20%
2020/02/14	1	16.00	3	15.98	16.00	-2	63	-3.13%
2020/02/12	2	15.85	0	0.00	15.85	2	65	3.07%
2020/02/11	1	15.80	2	15.78	15.80	-1	65	-1.53%
2020/02/10	2	15.68	7	15.66	15.75	-5	65	-7.68%
2020/02/04	1	15.65	0	0.00	15.65	1	65	1.52%
2020/02/03	0	0.00	14	15.45	15.50	-14	65	-21.51%
2020/01/31	2	15.75	0	0.00	15.75	2	63	3.17%
2020/01/30	1	15.70	0	0.00	15.55	1	63	1.58%
2020/01/17	1	15.95	2	15.95	15.95	-1	60	-1.64%
2020/01/15	1	15.95	0	0.00	15.90	1	60	1.65%
2020/01/10	1	15.95	0	0.00	15.90	1	69	1.44%
2019/12/31	1	15.90	0	0.00	15.95	1	70	1.43%
2019/12/27	0	0.00	2	15.85	15.85	-2	69	-2.86%
2019/12/26	1	15.85	0	0.00	15.85	1	68	1.46%
2019/12/13	1	15.85	1	15.85	15.85	0	69	0.00%
2019/12/12	2	15.75	0	0.00	15.75	2	69	2.88%
2019/12/11	0	0.00	5	15.75	15.75	-5	69	-7.24%
2019/12/10	6	15.77	25	15.75	15.75	-19	69	-27.51%
2019/12/09	0	0.00	1	15.90	15.90	-1	66	-1.50%
2019/12/06	0	16.80	0	0.00	15.95	0	66	0.00%
2019/12/05	1	15.95	0	0.00	16.00	1	67	1.49%
2019/12/03	1	15.90	0	0.00	15.85	1	68	1.47%
2019/12/02	4	15.85	1	15.85	15.85	3	67	4.42%
2019/11/29	1	15.90	0	0.00	15.85	1	67	1.47%
2019/11/27	1	15.90	2	15.95	15.90	-1	67	-1.48%
2019/11/25	4	15.86	6	15.88	15.90	-2	67	-2.96%
2019/11/22	0	0.00	1	15.95	15.95	-1	66	-1.50%
2019/11/21	0	0.00	1	15.95	15.95	-1	66	-1.50%
2019/11/20	4	15.95	13	15.92	15.90	-9	66	-13.49%
2019/11/19	10	15.95	44	15.91	15.90	-34	65	-51.86%
2019/11/18	0	0.00	26	15.99	16.00	-26	62	-41.54%
2019/11/15	1	16.00	0	0.00	16.05	1	60	1.65%
2019/11/14	0	0.00	63	16.00	16.00	-63	59	-105.59%
2019/11/13	0	0.00	45	16.00	16.00	-45	58	-76.84%
2019/11/11	11	16.05	0	0.00	16.10	11	56	19.41%
2019/11/07	2	16.45	0	0.00	16.40	2	56	3.56%
2019/11/06	2	16.30	0	0.00	16.40	2	56	3.53%
2019/11/05	2	16.35	1	16.35	16.35	1	55	1.80%
2019/11/04	6	16.35	0	0.00	16.35	6	56	10.59%
2019/10/30	0	0.00	7	16.40	16.40	-7	58	-11.88%
2019/10/28	10	16.41	1	16.45	16.40	9	60	14.98%
2019/10/25	18	16.39	3	16.35	16.45	15	61	24.56%
2019/10/24	13	16.43	0	0.00	16.40	13	62	20.81%
2019/10/23	10	16.43	0	0.00	16.35	10	62	16.08%
2019/10/22	8	16.58	0	0.00	16.55	8	62	12.80%
2019/10/21	21	16.60	3	16.60	16.60	18	61	29.11%
2019/10/18	27	16.36	11	16.32	16.40	16	58	27.18%
2019/10/17	8	16.01	4	16.10	16.00	4	53	7.43%
2019/10/16	4	16.10	0	0.00	16.10	4	53	7.50%
2019/10/15	0	0.00	9	16.10	16.15	-9	53	-16.81%
2019/10/14	0	0.00	11	16.10	16.10	-11	54	-20.03%
2019/10/09	0	0.00	11	15.95	16.00	-11	55	-19.81%
2019/10/08	0	0.00	18	16.00	16.00	-18	56	-32.10%
2019/10/07	3	15.95	4	15.95	15.95	-1	57	-1.72%
2019/10/04	0	0.00	31	15.95	15.95	-31	62	-49.61%
2019/10/03	0	0.00	25	15.95	15.90	-25	69	-36.16%
2019/10/02	0	0.00	6	16.00	16.00	-6	73	-8.17%
2019/10/01	0	0.00	6	15.95	16.00	-6	74	-8.01%
2019/09/27	5	15.95	12	16.02	16.00	-7	76	-9.19%
2019/09/26	0	0.00	12	16.05	16.10	-12	77	-15.47%
2019/09/24	6	16.08	0	0.00	16.10	6	79	7.57%
2019/09/20	2	16.15	1	16.15	16.15	1	82	1.21%
2019/09/10	1	16.05	0	0.00	16.10	1	99	1.00%
2019/09/09	3	16.05	0	0.00	16.10	3	101	2.96%
2019/09/06	2	16.05	0	0.00	16.10	2	100	1.98%
2019/09/05	4	16.01	0	0.00	16.10	4	100	3.96%
2019/09/02	0	0.00	4	16.05	16.05	-4	102	-3.92%
2019/08/30	0	0.00	3	16.10	16.05	-3	102	-2.92%
2019/08/22	0	0.00	2	16.05	16.05	-2	102	-1.95%
2019/08/21	0	0.00	2	16.05	16.05	-2	103	-1.94%
2019/08/12	1	16.05	0	0.00	16.00	1	102	0.97%
2019/08/08	1	16.20	0	0.00	16.20	1	102	0.98%
2019/08/02	0	0.00	3	16.15	16.20	-3	101	-2.95%
2019/08/01	0	0.00	1	16.20	16.15	-1	101	-0.98%
2019/07/30	1	16.05	0	0.00	16.15	1	101	0.99%
2019/07/26	1	16.00	0	0.00	16.15	1	99	1.00%
2019/07/22	1	16.00	0	0.00	16.10	1	98	1.02%
2019/07/16	1	16.30	0	0.00	16.30	1	99	1.00%
2019/07/15	0	0.00	16	16.30	16.25	-16	98	-16.32%
2019/07/12	0	0.00	7	16.30	16.25	-7	98	-7.14%
2019/07/11	1	16.20	0	0.00	16.30	1	98	1.01%
2019/07/10	10	16.22	23	16.18	16.15	-13	97	-13.34%
2019/07/09	22	17.00	2	17.10	17.00	20	93	21.44%
2019/07/08	1	17.10	5	17.10	17.05	-4	86	-4.65%
2019/07/05	5	17.00	0	0.00	17.05	5	82	6.08%
2019/07/04	8	17.03	7	17.00	17.05	1	81	1.23%
2019/07/03	10	17.03	2	17.05	16.95	8	80	9.91%
2019/07/02	1	17.15	0	0.00	17.10	1	80	1.25%
2019/07/01	3	17.10	0	0.00	17.05	3	79	3.78%
2019/06/27	6	17.11	0	0.00	17.20	6	79	7.58%
2019/06/25	3	17.12	13	17.25	17.05	-10	77	-12.95%
2019/06/21	1	17.15	4	17.16	17.05	-3	74	-4.05%
2019/06/20	4	17.01	63	17.07	17.10	-59	73	-80.29%
2019/06/19	0	0.00	2	16.70	16.70	-2	66	-2.99%
2019/06/18	3	16.60	0	0.00	16.65	3	61	4.89%
2019/06/17	7	16.66	0	0.00	16.65	7	61	11.45%
2019/06/14	1	16.65	0	0.00	16.65	1	60	1.66%
2019/06/10	0	0.00	1	16.60	16.60	-1	60	-1.65%
2019/06/06	10	16.43	0	0.00	16.50	10	59	16.71%
2019/06/04	1	16.60	0	0.00	16.40	1	61	1.64%
2019/05/27	5	16.35	0	0.00	16.35	5	63	7.90%
2019/05/21	7	16.25	0	0.00	16.25	7	62	11.17%
2019/05/15	1	16.35	0	0.00	16.40	1	63	1.58%
2019/05/14	0	0.00	3	16.25	16.35	-3	63	-4.71%
2019/05/10	1	16.50	0	0.00	16.50	1	63	1.57%
2019/05/09	5	16.54	16	16.60	16.55	-11	62	-17.48%
2019/05/08	1	16.60	0	0.00	16.70	1	61	1.63%
2019/05/07	6	16.73	0	0.00	16.65	6	61	9.75%
2019/05/06	1	16.70	0	0.00	16.65	1	61	1.63%
2019/05/02	14	16.57	0	0.00	16.60	14	60	23.28%
2019/04/29	7	16.50	0	0.00	16.50	7	60	11.55%
2019/04/22	3	16.70	0	0.00	16.65	3	57	5.18%
2019/04/18	1	16.60	8	16.62	16.55	-7	58	-11.97%
2019/04/17	0	0.00	54	16.72	16.70	-54	58	-92.31%
2019/04/16	0	0.00	1	16.80	16.80	-1	63	-1.57%
2019/04/11	10	16.80	0	0.00	16.75	10	64	15.40%
2019/04/10	1	16.80	0	0.00	16.80	1	64	1.55%
2019/04/08	0	0.00	5	16.80	16.80	-5	63	-7.93%
2019/04/03	8	16.85	0	0.00	16.80	8	62	12.84%
2019/03/29	0	0.00	5	16.60	16.65	-5	60	-8.23%
2019/03/27	1	16.60	0	0.00	16.60	1	59	1.68%
2019/03/26	0	0.00	6	16.69	16.65	-6	58	-10.34%
2019/03/25	1	16.55	35	16.51	16.60	-34	56	-59.93%
2019/03/21	0	0.00	5	16.68	16.65	-5	56	-8.91%
2019/03/20	0	0.00	1	16.70	16.70	-1	55	-1.79%
2019/03/18	5	16.75	3	16.70	16.75	2	55	3.57%
2019/03/13	1	16.50	0	0.00	16.50	1	53	1.86%
2019/03/11	10	16.40	0	0.00	16.50	10	53	18.55%
2019/03/08	5	16.60	15	16.60	16.60	-10	53	-18.74%
2019/03/07	2	16.63	0	0.00	16.65	2	53	3.77%
2019/02/27	5	16.50	0	0.00	16.55	5	50	9.84%
2019/02/26	0	0.00	3	16.63	16.65	-3	47	-6.35%
2019/02/25	1	16.70	2	16.60	16.70	-1	46	-2.15%
2019/02/19	1	16.70	1	16.65	16.70	0	45	0.00%
2019/02/18	2	16.60	0	0.00	16.55	2	46	4.28%
2019/02/15	0	0.00	1	16.45	16.45	-1	46	-2.16%
2019/02/14	3	16.57	0	0.00	16.55	3	45	6.67%
2019/02/13	0	16.55	9	16.62	16.60	-9	44	-20.40%
2019/01/29	1	16.55	0	0.00	16.60	1	44	2.26%
2019/01/22	0	0.00	2	16.58	16.50	-2	48	-4.12%
2019/01/21	0	0.00	1	16.65	16.65	-1	49	-2.03%
2019/01/18	1	16.75	2	16.75	16.75	-1	49	-2.01%
2019/01/17	0	0.00	23	16.66	16.70	-23	49	-46.14%
2019/01/16	3	16.67	9	16.66	16.65	-6	49	-12.17%
2019/01/11	0	0.00	1	16.70	16.85	-1	51	-1.95%
2019/01/10	1	16.70	0	0.00	16.75	1	51	1.95%
2019/01/09	20	16.70	4	16.68	16.65	16	52	30.45%
2019/01/08	1	16.60	119	16.58	16.55	-118	52	-226.13%	大賣/鉅額交易
2019/01/07	0	0.00	28	16.25	16.25	-28	46	-60.74%
2019/01/04	1	16.10	1	16.20	16.10	0	46	0.00%
2019/01/03	0	0.00	1	16.00	15.95	-1	54	-1.84%
2018/12/22	0	0.00	10	16.00	16.00	-10	69	-14.30%
2018/12/18	2	16.00	0	0.00	16.05	2	72	2.76%
2018/12/17	1	16.25	0	0.00	16.20	1	73	1.37%
2018/12/06	1	16.00	0	0.00	15.70	1	77	1.23%
2018/12/04	2	16.08	0	0.00	16.05	2	81	2.46%
2018/12/03	11	16.05	3	16.10	16.00	8	83	9.59%
2018/11/23	7	15.78	0	0.00	15.75	7	89	7.80%
2018/11/22	3	15.75	0	0.00	15.80	3	90	3.30%
2018/11/21	10	15.83	0	0.00	15.90	10	91	10.95%
2018/11/20	3	15.95	0	0.00	15.95	3	93	3.21%
2018/11/14	1	15.85	1	15.80	15.85	0	95	0.00%
2018/10/30	1	15.05	0	0.00	15.05	1	107	0.93%
2018/10/29	4	15.10	0	0.00	15.20	4	104	3.84%
2018/10/26	1	15.20	7	15.22	15.25	-6	103	-5.79%
2018/10/25	4	15.20	10	15.35	15.15	-6	103	-5.81%
2018/10/23	1	15.40	0	0.00	15.45	1	104	0.96%
2018/10/19	0	0.00	123	15.39	15.35	-123	105	-116.35%	大賣/鉅額交易
2018/10/18	4	15.45	66	15.45	15.40	-62	104	-59.61%
2018/10/17	0	0.00	37	15.70	15.60	-37	103	-35.75%
2018/10/11	10	15.72	35	15.40	15.50	-25	102	-24.44%
2018/10/09	0	0.00	20	16.53	16.45	-20	93	-21.41%
2018/10/08	0	0.00	9	16.50	16.60	-9	93	-9.64%
2018/10/05	61	16.51	0	0.00	16.50	61	93	65.29%
2018/10/04	2	16.75	1	16.75	16.80	1	85	1.17%
2018/10/02	4	16.80	0	0.00	16.75	4	86	4.63%
2018/10/01	10	16.90	0	0.00	16.95	10	91	10.99%
2018/09/28	0	0.00	10	16.90	16.90	-10	93	-10.65%
2018/09/27	1	16.90	0	0.00	16.95	1	93	1.07%
2018/09/26	10	17.05	0	0.00	17.00	10	95	10.43%
2018/09/21	0	0.00	20	16.95	16.95	-20	99	-20.19%
2018/09/19	13	16.92	0	0.00	16.95	13	99	13.11%
2018/09/17	0	0.00	10	16.85	16.90	-10	100	-9.91%
2018/09/14	3	16.80	15	16.80	16.85	-12	102	-11.74%
2018/09/13	0	0.00	10	16.80	16.85	-10	101	-9.83%
2018/09/12	5	16.70	15	16.70	16.80	-10	101	-9.83%
2018/09/11	0	0.00	10	16.90	16.75	-10	102	-9.78%
2018/09/10	16	16.84	1	16.80	16.95	15	103	14.51%
2018/09/06	8.1	17.10	0	0.00	17.10	8.1	100	8.03%
2018/08/31	0	0.00	10	17.05	17.15	-10	103	-9.66%
2018/08/28	0	0.00	3	17.13	17.10	-3	105	-2.84%
2018/08/24	10	16.90	0	0.00	16.90	10	106	9.37%
2018/08/21	3	16.80	0	0.00	16.80	3	113	2.64%
2018/08/20	5	16.70	0	0.00	16.80	5	122	4.08%
2018/08/17	5	16.75	0	0.00	16.80	5	123	4.04%
2018/08/16	5	16.80	0	0.00	16.85	5	127	3.94%
2018/08/14	5	17.00	0	0.00	17.00	5	142	3.50%
2018/08/13	24	17.06	6	17.03	16.90	18	144	12.44%
2018/08/10	3	17.05	3	17.20	17.05	0	142	0.00%
2018/08/09	3	17.15	3	17.10	17.15	0	142	0.00%
2018/08/08	0	0.00	10	17.00	17.00	-10	147	-6.79%
2018/08/07	0	0.00	10	16.95	16.90	-10	148	-6.73%
2018/08/02	10	16.78	0	0.00	16.85	10	168	5.93%
2018/08/01	16	16.95	0	0.00	16.90	16	168	9.51%
2018/07/31	1	16.95	12	16.95	16.90	-11	168	-6.52%
2018/07/30	19	16.95	0	0.00	16.95	19	168	11.25%
2018/07/27	28	16.77	0	0.00	16.85	28	168	16.60%
2018/07/26	3	16.80	0	0.00	16.85	3	169	1.77%
2018/07/25	6	16.80	0	0.00	16.90	6	169	3.54%
2018/07/24	29	16.71	0	0.00	16.80	29	169	17.09%
2018/07/23	27	16.61	0	0.00	16.55	27	169	15.89%
2018/07/20	6	16.58	0	0.00	16.60	6	170	3.51%
2018/07/18	6	16.60	0	0.00	16.65	6	174	3.44%
2018/07/13	0	0.00	4	16.73	16.70	-4	175	-2.28%
2018/07/12	0	0.00	6	16.65	16.65	-6	176	-3.41%
2018/07/11	0	0.00	1	16.65	16.65	-1	178	-0.56%
2018/07/10	2	16.55	4	16.65	16.65	-2	179	-1.11%
2018/07/09	14	17.41	70	17.45	17.55	-56	179	-31.25%
2018/07/05	0	0.00	5	17.75	17.70	-5	174	-2.86%
2018/07/04	1	17.80	1	17.65	17.70	0	174	-0.01%
2018/06/27	10	17.60	0	0.00	17.65	10	185	5.38%
2018/06/26	1	17.55	0	0.00	17.60	1	189	0.53%
2018/06/25	1	17.80	0	0.00	17.80	1	193	0.52%
2018/06/22	0	0.00	1	17.95	17.80	-1	197	-0.51%
2018/06/21	2	17.80	0	0.00	17.90	2	201	0.99%
2018/06/20	16	17.60	0	0.00	17.65	16	204	7.84%
2018/06/19	20	17.90	0	0.00	17.70	20	205	9.74%
2018/06/14	7	17.97	0	0.00	18.00	7	208	3.36%
2018/06/12	2	18.10	1	17.95	18.05	1	215	0.46%
2018/06/11	0	0.00	4	18.26	18.25	-4	223	-1.79%
2018/06/08	0	0.00	0	18.35	18.20	0	226	0.00%
2018/06/07	5	18.30	0	0.00	18.30	5	227	2.20%
2018/06/06	6	18.30	0	0.00	18.40	6	231	2.59%
2018/06/04	13	18.39	3	18.45	18.35	10	236	4.23%
2018/06/01	11	18.42	0	0.00	18.35	11	236	4.66%
2018/05/31	30	18.50	1	18.45	18.50	29	235	12.33%
2018/05/29	1	18.65	0	0.00	18.60	1	235	0.43%
2018/05/28	1	18.70	9	18.61	18.75	-8	231	-3.46%
2018/05/25	5	18.15	0	0.00	18.20	5	225	2.22%
2018/05/24	6	18.32	0	0.00	18.35	6	223	2.68%
2018/05/23	1	18.25	4	18.29	18.35	-3	222	-1.35%
2018/05/22	0	0.00	25	17.97	18.05	-25	214	-11.68%
2018/05/18	12	17.75	0	0.00	17.75	12	209	5.72%
2018/05/17	13	17.76	0	0.00	17.75	13	211	6.14%
2018/05/16	19	17.84	1	17.85	17.70	18	210	8.53%
2018/05/15	2	17.80	16	17.78	17.75	-14	208	-6.71%
2018/05/14	11	17.70	0	0.00	17.70	11	214	5.13%
2018/05/11	74	17.65	1	17.60	17.60	73	206	35.31%
2018/05/10	50	17.50	7	17.50	17.55	43	200	21.45%
2018/05/09	0	0.00	1	17.25	17.25	-1	197	-0.51%
2018/05/07	0	0.00	3	17.25	17.20	-3	202	-1.48%
2018/04/30	7	17.10	0	0.00	17.10	7	206	3.38%
2018/04/27	1	17.05	0	0.00	17.20	1	207	0.48%
2018/04/26	0	0.00	5	17.15	17.00	-5	208	-2.39%
2018/04/25	0	0.00	2	17.10	17.15	-2	209	-0.96%
2018/04/24	0	0.00	1	17.15	17.15	-1	210	-0.48%
2018/04/23	2	17.25	0	0.00	17.20	2	208	0.96%
2018/04/20	20	17.20	20	17.20	17.20	0	213	0.00%
2018/04/18	20	17.20	0	0.00	17.25	20	220	9.06%
2018/04/17	40	17.33	0	0.00	17.20	40	220	18.18%
2018/04/16	51	17.35	0	0.00	17.35	51	217	23.41%
2018/04/12	2	17.30	10	17.30	17.30	-8	217	-3.67%
2018/04/11	0	0.00	74	17.39	17.25	-74	218	-33.92%
2018/04/09	5	17.60	5	17.60	17.65	0	215	0.00%
2018/04/03	0	0.00	5	17.50	17.50	-5	212	-2.36%
2018/03/30	8	17.33	0	0.00	17.35	8	206	3.88%
2018/03/29	11	17.35	3	17.30	17.35	8	203	3.93%
2018/03/28	7	17.21	1	17.30	17.20	6	200	2.99%
2018/03/27	34	17.42	1	17.50	17.45	33	198	16.65%
2018/03/26	5	17.44	2	17.43	17.40	3	193	1.55%
2018/03/23	13	17.50	0	0.00	17.60	13	189	6.88%
2018/03/22	20	17.85	0	0.00	17.80	20	186	10.72%
2018/03/21	10	17.78	20	17.78	17.80	-10	184	-5.41%
2018/03/20	0	0.00	4	17.70	17.70	-4	183	-2.17%
2018/03/19	0	0.00	8	17.84	17.80	-8	182	-4.39%
2018/03/16	23	17.75	1	17.80	17.75	22	179	12.27%
2018/03/15	21	17.70	7	17.69	17.75	14	173	8.06%
2018/03/14	0	0.00	1	17.40	17.45	-1	165	-0.60%
2018/03/13	21	17.50	0	0.00	17.55	21	163	12.86%
2018/03/12	4	17.45	2	17.43	17.45	2	166	1.20%
2018/03/09	30	17.33	4	17.30	17.30	26	161	16.09%
2018/03/08	0	0.00	4	17.15	17.10	-4	155	-2.58%
2018/03/06	2	17.05	0	0.00	17.10	2	158	1.26%
2018/03/05	10	17.25	1	17.15	17.15	9	158	5.66%
2018/03/01	10	17.10	2	17.00	17.15	8	159	5.03%
2018/02/27	10	17.10	0	0.00	17.10	10	159	6.27%
2018/02/26	1	17.10	0	0.00	17.10	1	156	0.64%
2018/02/23	100	17.15	26	17.10	17.10	74	157	47.00%
2018/02/22	16	16.90	1	16.90	16.90	15	158	9.48%
2018/02/21	10	16.95	11	16.84	17.00	-1	159	-0.63%
2018/02/12	3	16.65	3	16.65	16.65	0	161	0.00%
2018/02/09	2	15.88	1	15.95	16.05	1	158	0.63%
2018/02/08	2	16.20	0	0.00	16.25	2	160	1.25%
2018/02/07	5	16.42	0	0.00	16.15	5	161	3.10%
2018/02/06	2	16.10	0	0.00	16.10	2	162	1.23%
2018/02/01	7	17.06	1	17.05	16.90	6	182	3.29%
2018/01/31	1	16.65	0	0.00	16.90	1	181	0.55%
2018/01/29	3	16.88	0	0.00	16.90	3	179	1.67%
2018/01/25	0	0.00	4	17.10	16.95	-4	181	-2.21%
2018/01/23	4	17.05	0	0.00	17.10	4	178	2.24%
2018/01/22	4	17.10	1	17.05	17.10	3	177	1.69%
2018/01/19	0	0.00	1	17.20	17.20	-1	176	-0.57%
2018/01/18	30	17.22	10	17.15	17.25	20	176	11.36%
2018/01/17	3	17.20	0	0.00	17.25	3	175	1.71%
2018/01/15	0	0.00	6	17.25	17.25	-6	172	-3.47%
2018/01/11	6	16.88	0	0.00	16.90	6	165	3.63%
2018/01/10	2	16.90	5	16.85	16.90	-3	168	-1.78%
2018/01/08	8	17.00	0	0.00	17.00	8	170	4.69%
2018/01/05	30	16.94	11	16.95	17.00	19	171	11.10%
2018/01/04	11	16.95	0	0.00	16.95	11	174	6.31%
2018/01/02	1	16.95	0	0.00	17.05	1	183	0.55%