欣雄 (8908)-美林券商分點個股進出

台股 » 個股 » 欣雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣雄

(8908)

可現股當沖

股價
56.0
漲跌
▲0.3
漲幅
+0.54%
成交量
16張
產業
上櫃油電燃氣
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣雄 (8908)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	1	56.60	0	0.00	56.60	1	58	1.71%
2024/04/10	2	57.40	0	0.00	57.40	2	58	3.41%
2024/04/03	1	57.60	0	0.00	57.70	1	59	1.69%
2024/04/02	1	57.60	0	0.00	57.50	1	59	1.68%
2024/03/26	1	58.00	0	0.00	57.30	1	60	1.66%
2024/03/22	1	57.40	0	0.00	57.40	1	61	1.64%
2024/03/20	0	0.00	1	58.00	58.00	-1	60	-1.64%
2024/03/19	0	0.00	2	58.30	58.20	-2	60	-3.29%
2024/03/18	0	0.00	4	58.25	58.20	-4	62	-6.44%
2024/03/15	0	0.00	1	58.10	58.70	-1	63	-1.57%
2024/03/14	0	0.00	2	57.60	57.90	-2	64	-3.12%
2024/03/13	0	0.00	1	56.90	57.30	-1	63	-1.57%
2024/03/12	0	0.00	1	56.50	56.10	-1	62	-1.59%
2024/03/11	0	0.00	1	55.80	56.00	-1	62	-1.59%
2024/03/07	0	0.00	2	56.05	55.90	-2	62	-3.19%
2024/03/04	0	0.00	1	56.70	57.00	-1	59	-1.67%
2024/02/29	1	58.00	3	57.63	57.50	-2	59	-3.34%
2024/02/27	1	58.30	1	58.00	58.00	0	59	0.00%
2024/02/26	1	58.30	1	58.60	58.60	0	60	0.00%
2024/02/23	1	59.00	1	59.40	59.10	0	60	0.00%
2024/02/22	1	59.70	2	60.05	59.30	-1	60	-1.65%
2024/02/20	0	0.00	1	59.70	59.80	-1	58	-1.70%
2024/02/19	3	57.77	4	58.08	58.70	-1	58	-1.72%
2024/02/16	0	0.00	1	55.40	56.30	-1	57	-1.75%
2024/02/15	2	55.25	1	55.50	55.40	1	56	1.79%
2024/02/02	0	0.00	2	55.95	56.00	-2	54	-3.68%
2024/01/30	1	56.20	1	56.10	56.10	0	52	0.00%
2024/01/23	0	0.00	3	56.50	56.50	-3	56	-5.29%
2024/01/22	0	0.00	1	56.80	57.00	-1	57	-1.73%
2024/01/19	0	0.00	3	56.53	56.90	-3	58	-5.13%
2024/01/18	0	0.00	4	56.53	57.00	-4	58	-6.83%
2024/01/17	0	0.00	2	56.00	57.00	-2	58	-3.41%
2024/01/16	0	0.00	2	57.55	57.50	-2	57	-3.50%
2024/01/15	0	0.00	2	58.00	58.00	-2	57	-3.50%
2024/01/12	0	0.00	1	57.90	58.10	-1	58	-1.72%
2024/01/11	0	0.00	2	58.10	58.00	-2	58	-3.45%
2024/01/09	0	0.00	1	58.30	58.30	-1	58	-1.71%
2024/01/03	0	0.00	1	58.90	58.40	-1	58	-1.71%
2023/12/29	0	0.00	1	58.40	58.30	-1	58	-1.72%
2023/12/21	0	0.00	1	59.00	59.10	-1	54	-1.84%
2023/12/20	0	0.00	1	58.80	58.90	-1	54	-1.84%
2023/12/13	0	0.00	1	59.40	59.20	-1	51	-1.93%
2023/11/23	1	60.30	0	0.00	60.30	1	50	1.98%
2023/11/22	1	60.60	0	0.00	60.40	1	50	1.99%
2023/10/25	1	60.90	0	0.00	61.00	1	37	2.63%
2023/10/24	2	61.00	0	0.00	61.20	2	36	5.43%
2023/10/20	1	62.50	0	0.00	62.30	1	34	2.90%
2023/10/19	2	63.00	0	0.00	63.00	2	33	5.95%
2023/10/18	2	63.40	0	0.00	63.30	2	33	5.96%
2023/10/17	2	63.80	0	0.00	63.70	2	33	6.03%
2023/10/12	1	64.60	0	0.00	64.60	1	33	3.01%
2023/10/11	2	64.70	0	0.00	64.70	2	33	5.99%
2023/10/06	2	65.00	0	0.00	64.80	2	33	6.04%
2023/10/05	2	65.10	0	0.00	65.00	2	32	6.09%
2023/10/04	1	64.80	0	0.00	65.30	1	33	3.01%
2023/10/03	1	65.40	0	0.00	65.30	1	33	3.02%
2023/09/14	0	0.00	1	65.00	65.30	-1	33	-2.98%
2023/09/13	1	71.30	0	0.00	70.90	1	29	3.34%
2023/09/11	1	71.60	0	0.00	71.20	1	29	3.44%
2023/09/06	2	71.95	0	0.00	71.90	2	29	6.79%
2023/09/05	1	72.00	0	0.00	71.90	1	29	3.42%
2023/08/31	1	71.30	0	0.00	71.20	1	27	3.58%
2023/08/23	1	69.30	0	0.00	69.80	1	28	3.50%
2023/08/16	1	69.50	0	0.00	69.50	1	30	3.29%
2023/08/15	1	69.80	0	0.00	69.80	1	30	3.24%
2023/07/24	0	0.00	1	68.90	68.90	-1	37	-2.64%
2023/07/20	0	0.00	2	68.95	68.90	-2	38	-5.18%
2023/07/17	0	0.00	2	69.20	69.40	-2	39	-5.03%
2023/07/14	0	0.00	2	69.70	69.80	-2	39	-5.06%
2023/06/21	0	0.00	1	70.20	70.10	-1	46	-2.14%
2023/06/19	0	0.00	1	70.40	70.40	-1	48	-2.05%
2023/06/15	0	0.00	1	70.10	70.10	-1	49	-2.01%
2023/06/07	0	0.00	1	70.30	70.30	-1	52	-1.89%
2023/06/05	0	0.00	1	70.20	70.10	-1	55	-1.81%
2023/05/31	0	0.00	1	70.10	70.10	-1	56	-1.76%
2023/05/30	0	0.00	2	69.90	70.00	-2	57	-3.46%
2023/02/21	1	70.70	0	0.00	70.60	1	31	3.17%
2023/02/10	1	70.40	0	0.00	70.40	1	32	3.05%
2023/02/07	1	71.00	0	0.00	71.00	1	32	3.04%
2023/01/30	1	68.90	0	0.00	69.20	1	31	3.20%
2022/12/20	0	0.00	1	66.30	66.20	-1	36	-2.74%
2022/12/16	0	0.00	1	66.30	66.60	-1	38	-2.63%
2022/12/12	0	0.00	1	66.50	66.50	-1	38	-2.58%
2022/12/02	0	0.00	1	68.10	68.40	-1	41	-2.40%
2022/11/22	1	63.00	0	0.00	63.40	1	47	2.09%
2022/11/18	1	62.90	0	0.00	62.90	1	48	2.07%
2022/11/17	1	62.70	0	0.00	62.90	1	48	2.06%
2022/10/31	0	0.00	1	64.30	64.60	-1	50	-2.00%
2022/10/12	0	0.00	1	68.60	68.80	-1	52	-1.91%
2022/09/29	0	0.00	2	69.00	69.40	-2	52	-3.79%
2022/09/27	0	0.00	1	70.20	70.20	-1	52	-1.92%
2022/09/15	0	0.00	1	75.20	75.20	-1	52	-1.89%
2022/09/08	0	0.00	3	76.80	76.70	-3	50	-5.89%
2022/07/15	1	79.50	0	0.00	78.80	1	35	2.85%
2022/07/13	3	78.53	0	0.00	78.50	3	38	7.76%
2022/07/06	1	80.50	0	0.00	80.40	1	47	2.12%
2022/06/24	1	80.30	0	0.00	80.10	1	59	1.68%
2022/06/14	0	0.00	2	81.55	81.60	-2	60	-3.28%
2022/06/06	0	0.00	1	82.40	82.40	-1	61	-1.63%
2022/05/30	0	0.00	1	76.00	76.40	-1	61	-1.64%
2022/05/27	0	0.00	2	76.70	76.10	-2	61	-3.26%
2022/05/23	0	0.00	2	76.45	76.50	-2	65	-3.04%
2022/05/11	0	0.00	1	77.80	77.90	-1	67	-1.48%
2021/05/04	0	0.00	1	54.00	53.80	-1	33	-2.95%
2021/04/14	0	0.00	1	55.30	54.90	-1	37	-2.70%
2021/04/01	0	0.00	1	56.20	56.60	-1	37	-2.65%
2021/03/23	1	54.00	0	0.00	53.80	1	34	2.90%
2020/12/25	0	0.00	1	52.20	52.00	-1	17	-5.78%
2020/12/23	0	0.00	1	52.70	52.20	-1	17	-5.88%
2020/12/17	0.3	57.00	0	0.00	52.10	0.3	16	2.01%
2020/11/26	0	0.00	2	51.80	52.00	-2	17	-11.12%
2020/11/25	1	51.90	0	0.00	51.80	1	19	5.10%
2020/10/16	0	0.00	1	51.80	51.90	-1	25	-3.99%
2020/10/08	0	0.00	1	51.90	52.10	-1	25	-3.97%
2020/08/27	0	0.00	2	56.00	55.00	-2	29	-6.69%
2020/08/13	5	47.50	0	0.00	48.00	5	27	17.93%
2020/07/27	1	47.10	0	0.00	46.95	1	29	3.34%
2020/05/22	1	46.50	0	0.00	46.40	1	37	2.64%
2020/05/18	1	46.45	0	0.00	46.35	1	36	2.73%
2020/05/08	0	0.00	5	46.40	46.40	-5	35	-14.23%
2020/05/07	1	46.70	0	0.00	46.55	1	35	2.84%
2020/04/22	1	45.10	0	0.00	44.90	1	34	2.92%
2020/04/17	2	45.65	0	0.00	45.30	2	33	6.00%
2020/04/15	1	45.60	0	0.00	45.60	1	33	3.00%
2020/04/13	0	0.00	2	46.10	45.35	-2	33	-6.03%
2020/04/09	1	45.00	0	0.00	45.50	1	32	3.06%
2020/04/06	1	43.20	0	0.00	43.90	1	30	3.29%
2020/03/16	0	0.00	1	44.50	44.00	-1	17	-5.59%
2020/03/13	1	44.60	0	0.00	44.50	1	16	6.03%
2020/03/12	0	0.00	5	45.52	46.00	-5	15	-33.08%
2020/03/09	2	46.10	0	0.00	45.50	2	12	15.85%
2020/03/02	1	46.30	0	0.00	46.30	1	11	8.80%
2020/02/27	0	0.00	1	46.55	46.20	-1	11	-8.90%
2020/02/26	2	46.70	0	0.00	46.55	2	10	18.46%
2020/02/24	1	46.00	0	0.00	47.00	1	10	9.32%
2020/02/18	0	0.00	3	47.30	47.30	-3	10	-27.65%
2020/02/17	1	48.00	0	0.00	47.45	1	11	9.08%
2020/02/14	0	0.00	1	47.20	47.35	-1	10	-9.30%
2020/02/10	1	46.30	0	0.00	46.40	1	11	8.81%
2020/02/04	2	45.90	0	0.00	45.85	2	11	16.88%
2020/01/10	0	0.00	1	46.30	46.35	-1	12	-8.21%
2019/12/26	1	46.10	0	0.00	47.00	1	13	7.51%
2019/11/15	0	0.00	1	47.80	47.75	-1	14	-6.79%
2019/11/11	0	0.00	3	49.20	49.25	-3	14	-20.83%
2019/11/08	3	48.87	0	0.00	49.55	3	13	21.45%
2019/11/04	0	0.00	0.1	46.30	46.00	-0.1	12	-0.70%
2019/10/30	1	45.40	0	0.00	45.50	1	13	7.43%
2019/10/29	0	0.00	1	45.30	45.30	-1	13	-7.31%
2019/10/16	1	44.70	0	0.00	44.60	1	13	7.62%
2019/10/07	0	0.00	1	44.90	44.60	-1	12	-7.76%
2019/10/01	0	0.00	1	44.50	44.50	-1	11	-8.37%
2019/09/06	1	43.00	0	0.00	43.80	1	14	6.76%
2019/08/07	0	0.00	1	44.55	44.55	-1	19	-5.21%
2019/07/31	0	0.00	1	43.90	43.70	-1	18	-5.36%
2019/06/24	3	44.40	0	0.00	44.50	3	23	12.90%
2019/06/21	0	0.00	1	44.95	45.05	-1	23	-4.34%
2019/06/12	0	0.00	2	44.85	44.95	-2	22	-8.77%
2019/06/06	2	44.90	0	0.00	44.85	2	22	8.79%
2019/05/22	1	44.00	0	0.00	44.40	1	20	4.91%
2019/04/11	0	0.00	3	41.80	41.80	-3	19	-15.45%
2019/04/10	0	0.00	3	41.80	41.80	-3	18	-15.94%
2019/04/09	1	41.00	0	0.00	40.90	1	18	5.51%
2019/04/03	5	40.18	0	0.00	40.20	5	16	29.50%
2019/04/02	0	0.00	1	39.80	39.80	-1	16	-6.07%
2019/03/29	1	39.50	0	0.00	39.20	1	15	6.39%
2019/03/28	0	0.00	3	39.40	39.40	-3	15	-19.11%
2019/03/26	2	39.13	0	0.00	39.30	2	16	12.41%
2019/03/18	1	38.45	0	0.00	38.45	1	15	6.62%
2019/03/13	0	0.00	2	38.40	38.30	-2	14	-14.08%
2019/03/12	1	37.75	0	0.00	37.85	1	13	7.45%
2019/02/21	1	36.40	0	0.00	36.40	1	13	7.67%
2018/01/22	0	0.00	1	32.40	32.40	-1	14	-6.76%