欣雄 (8908)-美商高盛券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 欣雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣雄

(8908)

可現股當沖

股價
41.70
漲跌
▼2.40
漲幅
-5.44%
成交量
1,125張
產業
上櫃油電燃氣
54人加入追蹤

立即追蹤
本地時間:14:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣雄 (8908)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/03/11	12	41.29	16	41.34	41.70	-4	211	-1.90%
2026/03/09	9	48.55	7	48.42	48.95	2	184	1.08%
2026/03/06	3	46.52	0	0.00	44.50	3	142	2.10%
2026/03/03	6	42.18	0	0.00	42.05	6	58	10.29%
2026/02/26	3	41.15	0	0.00	41.15	3	56	5.30%
2026/02/25	2	41.28	0	0.00	41.15	2	57	3.49%
2026/02/24	3	41.47	0	0.00	41.45	3	55	5.38%
2026/02/23	2.4	41.73	0	0.00	41.35	2.4	55	4.33%
2026/02/11	4	41.86	0	0.00	41.80	4	54	7.35%
2026/02/10	3	41.75	0	0.00	41.80	3	53	5.57%
2026/02/09	1	41.35	0	0.00	41.75	1	54	1.85%
2026/02/06	3	41.42	0	0.00	41.20	3	56	5.31%
2026/02/05	1	42.00	0	0.00	41.70	1	57	1.75%
2026/02/04	1	41.80	0	0.00	41.65	1	57	1.73%
2026/02/03	2	41.85	0	0.00	41.75	2	58	3.43%
2026/02/02	1	42.15	0	0.00	41.80	1	58	1.70%
2026/01/30	1	42.30	0	0.00	41.85	1	58	1.71%
2026/01/28	2	42.55	0	0.00	42.50	2	65	3.07%
2026/01/26	1	42.90	0	0.00	42.75	1	69	1.43%
2026/01/23	2	42.73	0	0.00	42.70	2	69	2.87%
2026/01/22	1	42.70	0	0.00	42.85	1	69	1.43%
2026/01/13	0	0.00	1	42.80	42.95	-1	69	-1.43%
2026/01/05	1	43.90	0	0.00	43.90	1	64	1.56%
2025/12/10	0	0.00	6	43.93	43.90	-6	63	-9.48%
2025/12/09	0	0.00	2	44.55	44.40	-2	62	-3.20%
2025/12/08	0	0.00	8	44.60	44.55	-8	62	-12.84%
2025/12/05	0	0.00	4	44.85	44.80	-4	62	-6.39%
2025/12/04	0	0.00	8	44.99	44.90	-8	62	-12.86%
2025/12/03	0	0.00	6	44.85	44.85	-6	61	-9.76%
2025/12/02	0	0.00	7	44.88	45.00	-7	61	-11.45%
2025/12/01	0	0.00	2	45.15	45.20	-2	60	-3.30%
2025/11/27	0	0.00	1	43.10	43.15	-1	56	-1.77%
2025/11/26	0	0.00	1	43.25	43.10	-1	56	-1.77%
2025/11/24	0	0.00	3	43.05	43.10	-3	56	-5.34%
2025/11/21	0	0.00	1	43.70	43.40	-1	56	-1.78%
2025/11/20	0	0.00	1	43.95	43.90	-1	55	-1.82%
2025/11/14	1	44.05	0	0.00	44.00	1	53	1.86%
2025/11/13	3	44.33	0	0.00	43.85	3	53	5.63%
2025/11/11	2	43.10	0	0.00	42.80	2	49	4.00%
2025/11/10	2	42.60	0	0.00	42.65	2	48	4.10%
2025/11/07	1	42.50	0	0.00	42.65	1	47	2.08%
2025/11/06	2	43.58	0	0.00	43.60	2	46	4.27%
2025/11/03	0	0.00	1	42.55	42.85	-1	37	-2.68%
2025/10/31	0	0.00	2	40.68	40.65	-2	32	-6.10%
2025/10/30	0	0.00	2	40.65	40.65	-2	31	-6.28%
2025/10/29	0	0.00	2	40.70	40.65	-2	31	-6.41%
2025/10/28	0	0.00	2	40.58	40.70	-2	30	-6.49%
2025/10/27	0	0.00	1	40.50	40.55	-1	30	-3.33%
2025/10/20	0	0.00	2	40.20	40.40	-2	26	-7.43%
2025/10/17	0	0.00	1	40.20	40.45	-1	26	-3.72%
2025/10/16	0	0.00	1	40.40	40.50	-1	26	-3.75%
2025/10/15	0	0.00	2	40.33	40.50	-2	26	-7.56%
2025/10/14	0	0.00	1	40.50	40.50	-1	26	-3.80%
2025/10/13	0	0.00	1	40.55	40.80	-1	25	-3.92%
2025/10/09	0	0.00	1	40.65	40.95	-1	25	-3.98%
2025/10/08	0	0.00	1	40.70	41.00	-1	25	-3.95%
2025/10/07	0	0.00	1	40.70	40.95	-1	25	-3.87%
2025/10/03	0	0.00	1	40.85	40.85	-1	25	-3.89%
2025/10/01	0	0.00	2	40.83	41.00	-2	28	-7.11%
2025/09/30	0	0.00	2	40.88	40.95	-2	28	-7.08%
2025/09/25	0	0.00	1	40.70	41.00	-1	28	-3.50%
2025/09/24	0	0.00	2	41.00	41.00	-2	29	-6.82%
2025/09/23	0	0.00	1	40.85	41.10	-1	29	-3.38%
2025/09/19	0	0.00	1	40.75	41.25	-1	29	-3.40%
2025/09/18	0	0.00	1	40.85	41.00	-1	30	-3.29%
2025/07/10	1	42.75	0	0.00	43.20	1	35	2.79%
2025/05/12	2	42.38	0	0.00	42.35	2	40	4.91%
2025/05/09	1	41.90	0	0.00	41.90	1	40	2.48%
2025/05/08	2	41.90	0	0.00	41.90	2	41	4.77%
2025/05/06	2	41.75	0	0.00	41.70	2	41	4.78%
2025/05/05	1	41.90	0	0.00	41.85	1	41	2.41%
2025/05/02	3	41.95	0	0.00	41.95	3	41	7.22%
2025/04/30	2	41.80	0	0.00	41.70	2	41	4.82%
2025/04/24	2	41.15	0	0.00	41.15	2	41	4.79%
2025/04/10	2	41.50	0	0.00	41.30	2	42	4.69%
2025/04/09	0	0.00	1	39.35	39.75	-1	42	-2.34%
2025/04/08	0	0.00	2	39.78	39.75	-2	41	-4.80%
2025/04/07	0	0.00	12	39.72	39.40	-12	41	-29.26%
2025/04/02	0	0.00	5	43.05	43.15	-5	38	-12.86%
2025/03/28	19	45.88	0	0.00	45.50	19	37	51.24%
2025/03/21	1	45.40	0	0.00	45.50	1	42	2.33%

欣雄相關文章

欣雄相關影音