欣雄 (8908)-凱基-台北券商分點個股進出

台股 » 個股 » 欣雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣雄

(8908)

可現股當沖

股價
55.7
漲跌
▲0.3
漲幅
+0.54%
成交量
26張
產業
上櫃油電燃氣
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣雄 (8908)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	55.40	0	0.00	55.70	2	57	3.50%
2024/04/23	3	55.37	0	0.00	55.40	3	59	5.04%
2024/04/22	6	55.45	0	0.00	55.30	6	60	9.88%
2024/04/19	1	55.70	0	0.00	55.90	1	60	1.66%
2024/04/18	0	57.00	5	56.58	56.70	-5	60	-8.26%
2024/04/17	2	55.95	2	56.30	56.00	0	61	0.01%
2024/04/16	0	0.00	4	56.03	56.70	-4	60	-6.61%
2024/04/15	1	56.60	2	56.15	56.10	-1	59	-1.68%
2024/04/12	1.1	56.52	1	56.60	56.60	0.1	58	0.17%
2024/04/11	0	57.40	5	57.00	57.00	-5	58	-8.57%
2024/04/10	1	57.60	0	0.00	57.40	1	58	1.71%
2024/04/09	0	0.00	1	57.50	57.50	-1	58	-1.70%
2024/04/08	0	57.80	3	57.70	57.70	-3	59	-5.07%
2024/04/03	0	57.70	1	57.70	57.70	-1	59	-1.69%
2024/04/02	1	57.80	0	0.00	57.50	1	59	1.69%
2024/04/01	1	57.01	1	57.60	57.60	0	59	0.02%
2024/03/29	0	0.00	2	57.55	57.40	-2	59	-3.35%
2024/03/28	2	57.50	2	57.55	57.40	0	61	0.00%
2024/03/27	12	57.90	0	0.00	58.10	12	61	19.49%
2024/03/26	4	57.65	4	57.73	57.30	0	60	0.00%
2024/03/25	2	57.10	2	57.40	57.10	0	61	0.00%
2024/03/22	1	57.40	1	57.30	57.40	0	61	0.00%
2024/03/21	0	0.00	2	58.00	57.60	-2	60	-3.30%
2024/03/20	0	0.00	3	58.00	58.00	-3	60	-4.93%
2024/03/19	0	0.00	6	58.20	58.20	-6	60	-9.87%
2024/03/18	0	0.00	6	58.33	58.20	-6	62	-9.65%
2024/03/15	9	58.40	5	58.80	58.70	4	63	6.30%
2024/03/14	8	57.55	6	57.58	57.90	2	64	3.12%
2024/03/13	7	57.13	5	57.28	57.30	2	63	3.13%
2024/03/12	0	0.00	4	56.38	56.10	-4	62	-6.35%
2024/03/11	0	0.00	2	56.10	56.00	-2	62	-3.18%
2024/03/08	0	56.00	3	56.00	55.70	-3	62	-4.76%
2024/03/07	0	0.00	1	55.90	55.90	-1	62	-1.60%
2024/03/06	0	0.00	2	56.65	56.50	-2	61	-3.27%
2024/03/05	5	56.54	1	56.50	56.50	4	60	6.58%
2024/03/04	21	56.49	2	57.05	57.00	19	59	31.73%
2024/03/01	1	56.70	6	56.92	56.70	-5	59	-8.47%
2024/02/29	2	58.00	2	57.95	57.50	0	59	0.00%
2024/02/27	0	0.00	1	58.00	58.00	-1	59	-1.67%
2024/02/26	5	58.74	1	58.60	58.60	4	60	6.67%
2024/02/23	1	59.20	4	59.20	59.10	-3	60	-4.95%
2024/02/22	0	0.00	15	60.55	59.30	-15	60	-24.78%
2024/02/21	9	60.54	3	60.57	60.70	6	60	10.00%
2024/02/20	14	59.61	4	59.58	59.80	10	58	17.04%
2024/02/19	6	57.53	22	58.15	58.70	-16	58	-27.53%
2024/02/16	30	55.60	1	56.30	56.30	29	57	50.79%
2024/02/15	4	55.30	0	0.00	55.40	4	56	7.14%
2024/02/05	1	55.40	1	55.90	55.40	0	54	0.02%
2024/02/02	0	0.00	1	56.00	56.00	-1	54	-1.84%
2024/02/01	1	55.60	0	0.00	55.90	1	54	1.84%
2024/01/31	1	56.00	2	55.90	56.00	-1	53	-1.89%
2024/01/30	4	56.10	0	0.00	56.10	4	52	7.55%
2024/01/29	4	56.25	0	0.00	56.20	4	53	7.47%
2024/01/25	0	0.00	1	56.40	56.40	-1	54	-1.83%
2024/01/24	1	56.60	10	56.12	56.50	-9	55	-16.12%
2024/01/23	1	56.50	0	0.00	56.50	1	56	1.77%
2024/01/22	0	0.00	2	56.60	57.00	-2	57	-3.47%
2024/01/19	2	56.40	2	56.75	56.90	0	58	0.00%
2024/01/18	11	56.00	3	56.63	57.00	8	58	13.66%
2024/01/17	0	56.50	25	56.54	57.00	-25	58	-42.56%
2024/01/16	0	0.00	6	57.72	57.50	-6	57	-10.49%
2024/01/12	1	58.10	4	58.00	58.10	-3	58	-5.17%
2024/01/11	0	0.00	4	58.10	58.00	-4	58	-6.89%
2024/01/10	0	0.00	1	58.40	58.40	-1	57	-1.73%
2024/01/08	1	58.50	1	58.50	58.50	0	59	0.00%
2024/01/05	2	58.20	1	58.50	58.50	1	58	1.70%
2024/01/04	7	58.16	1	58.20	58.20	6	58	10.22%
2024/01/03	5	58.76	0	0.00	58.40	5	58	8.55%
2023/12/29	0	0.00	1	58.40	58.30	-1	58	-1.72%
2023/12/28	4	58.18	0	0.00	58.40	4	58	6.86%
2023/12/27	3	58.50	0	0.00	58.50	3	57	5.24%
2023/12/26	0	0.00	1	58.50	58.90	-1	57	-1.75%
2023/12/25	0	0.00	1	58.50	58.60	-1	56	-1.77%
2023/12/22	0	0.00	3	58.93	58.80	-3	54	-5.48%
2023/12/21	1	59.10	0	0.00	59.10	1	54	1.84%
2023/12/20	1	58.50	9.9	58.66	58.90	-8.9	54	-16.46%
2023/12/19	1	59.00	6	58.97	59.00	-5	52	-9.44%
2023/12/18	1	59.20	6	59.22	59.20	-5	52	-9.49%
2023/12/15	1	59.30	5	59.28	59.30	-4	52	-7.61%
2023/12/14	0	0.00	1	59.40	59.40	-1	51	-1.93%
2023/12/13	1	59.20	14	59.22	59.20	-13	51	-25.09%
2023/12/12	1	59.50	16	59.66	59.50	-15	51	-29.35%
2023/12/11	2	60.10	4	60.03	60.00	-2	53	-3.77%
2023/12/07	0	0.00	1	60.20	60.20	-1	52	-1.92%
2023/12/06	4	60.23	1	60.30	60.30	3	52	5.73%
2023/12/05	0	0.00	2	60.30	60.10	-2	52	-3.84%
2023/12/04	0	0.00	1	60.20	60.20	-1	51	-1.94%
2023/12/01	0	0.00	1	60.30	60.30	-1	51	-1.94%
2023/11/30	3	60.40	1	60.30	60.30	2	51	3.85%
2023/11/28	6	60.30	3	60.33	60.40	3	52	5.77%
2023/11/27	0	0.00	2	59.90	60.30	-2	51	-3.87%
2023/11/24	0	0.00	1	60.00	60.20	-1	50	-1.98%
2023/11/23	1	60.30	5	60.12	60.30	-4	50	-7.92%
2023/11/22	3	60.27	1	60.40	60.40	2	50	3.98%
2023/11/21	0	61.00	1	61.00	61.00	-1	49	-2.01%
2023/11/20	1	60.90	0	0.00	60.90	1	48	2.06%
2023/11/17	1	61.30	1	61.30	61.30	0	48	0.00%
2023/11/16	0	0.00	2	61.30	61.30	-2	47	-4.19%
2023/11/15	1	61.30	2	61.20	61.30	-1	46	-2.13%
2023/11/14	2	61.20	0	0.00	61.10	2	46	4.31%
2023/11/13	0	0.00	4	61.15	61.30	-4	46	-8.66%
2023/11/09	1	61.50	1	61.70	61.80	0	46	0.00%
2023/11/08	3	62.00	0	0.00	62.00	3	45	6.53%
2023/11/07	0	0.00	1	61.60	62.00	-1	45	-2.19%
2023/11/06	4	61.55	0	0.00	61.60	4	45	8.75%
2023/11/03	4	61.00	3	61.43	61.60	1	44	2.22%
2023/11/02	0	0.00	14	61.59	61.50	-14	44	-31.69%
2023/11/01	16	59.65	6	61.30	61.80	10	44	22.33%
2023/10/31	0	0.00	7	59.41	59.70	-7	42	-16.51%
2023/10/30	1	60.20	1	60.00	60.00	0	40	0.00%
2023/10/27	2	61.00	1.8	61.34	60.70	0.2	39	0.51%
2023/10/26	0	0.00	1	61.00	61.00	-1	38	-2.60%
2023/10/25	0	0.00	1	61.00	61.00	-1	37	-2.63%
2023/10/24	4	60.90	2	61.35	61.20	2	36	5.43%
2023/10/23	1	60.90	1	61.10	60.90	0	35	0.00%
2023/10/20	0	0.00	7	62.39	62.30	-7	34	-20.31%
2023/10/19	0	0.00	1	63.20	63.00	-1	33	-2.97%
2023/10/18	0	0.00	4	63.68	63.30	-4	33	-11.93%
2023/10/17	1	63.60	4	63.68	63.70	-3	33	-9.04%
2023/10/16	0	0.00	3	64.47	64.30	-3	32	-9.29%
2023/10/13	0	0.00	2	64.60	64.60	-2	32	-6.12%
2023/10/11	0	0.00	5	65.04	64.70	-5	33	-14.98%
2023/10/05	0	0.00	1	65.00	65.00	-1	32	-3.04%
2023/10/04	3	64.87	1	65.30	65.30	2	33	6.02%
2023/10/03	0	0.00	2	65.35	65.30	-2	33	-6.05%
2023/10/02	0	0.00	1	65.40	65.40	-1	32	-3.05%
2023/09/28	0	0.00	1	65.60	65.60	-1	33	-3.02%
2023/09/27	0	0.00	1	65.50	65.50	-1	33	-3.00%
2023/09/26	2	66.00	1	65.90	65.90	1	34	2.92%
2023/09/25	1	65.60	1	65.80	65.80	0	34	0.00%
2023/09/21	0	0.00	2	65.60	65.40	-2	34	-5.75%
2023/09/20	1	65.80	1	66.10	65.90	0	34	0.00%
2023/09/19	0	0.00	8	66.44	66.30	-8	34	-23.31%
2023/09/18	2	66.70	0	0.00	66.50	2	34	5.77%
2023/09/15	1.2	66.68	2	66.20	66.60	-0.8	34	-2.34%
2023/09/14	16.5	65.03	0	0.00	65.30	16.5	33	49.13%
2023/09/13	3	70.93	0	0.00	70.90	3	29	10.02%
2023/09/12	0	0.00	1	70.90	70.90	-1	28	-3.45%
2023/09/11	0	0.00	13	71.53	71.20	-13	29	-44.78%
2023/09/08	0	0.00	3	71.83	71.90	-3	28	-10.48%
2023/09/07	0	0.00	1	71.90	71.90	-1	28	-3.48%
2023/09/06	1	71.50	1	71.90	71.90	0	29	0.00%
2023/09/05	2	72.00	0	0.00	71.90	2	29	6.84%
2023/09/01	5	71.50	2	72.00	71.30	3	28	10.55%
2023/08/31	4	71.28	2	71.20	71.20	2	27	7.16%
2023/08/30	2	71.00	0	0.00	71.00	2	27	7.24%
2023/08/29	10	70.67	0	0.00	70.80	10	27	36.36%
2023/08/28	2	70.10	2	70.40	70.40	0	27	0.00%
2023/08/25	3	70.17	2	70.00	70.00	1	27	3.69%
2023/08/24	8	69.80	0	0.00	69.90	8	27	29.59%
2023/08/23	1	69.60	0	0.00	69.80	1	28	3.50%
2023/08/22	1	69.10	2	70.00	69.60	-1	28	-3.49%
2023/08/18	3	69.30	0	0.00	69.40	3	29	10.07%
2023/08/17	5	69.06	0	0.00	69.30	5	30	16.65%
2023/08/16	1	69.50	0	0.00	69.50	1	30	3.29%
2023/08/15	0	0.00	4	69.85	69.80	-4	30	-12.95%
2023/08/11	0	0.00	1	69.50	69.40	-1	32	-3.08%
2023/08/10	2.1	69.32	9	69.52	69.30	-6.9	34	-20.26%
2023/08/09	2	69.70	0	0.00	69.70	2	34	5.77%
2023/08/08	2	69.70	1	69.80	69.70	1	34	2.87%
2023/08/07	0	0.00	4	69.93	70.10	-4	35	-11.26%
2023/08/04	0	0.00	1	69.50	69.50	-1	35	-2.81%
2023/08/02	1	69.20	1	68.90	69.30	0	36	0.00%
2023/08/01	1	69.20	3	69.07	69.20	-2	36	-5.46%
2023/07/31	5	69.22	2	69.10	69.10	3	37	8.10%
2023/07/28	3	69.03	1	69.00	69.30	2	37	5.40%
2023/07/27	0	0.00	1	69.20	69.20	-1	36	-2.72%
2023/07/26	5	68.80	0	0.00	68.80	5	37	13.51%
2023/07/25	2	69.10	1	69.00	69.10	1	37	2.67%
2023/07/24	0	0.00	2	68.90	68.90	-2	37	-5.28%
2023/07/21	8	68.80	1	68.80	69.00	7	38	18.20%
2023/07/20	0	0.00	1	69.20	68.90	-1	38	-2.59%
2023/07/19	2	68.90	3	69.27	68.90	-1	39	-2.53%
2023/07/18	1	69.00	22	68.94	69.00	-21	40	-52.37%
2023/07/17	2	69.40	5	69.58	69.40	-3	39	-7.54%
2023/07/14	0	0.00	4	69.98	69.80	-4	39	-10.12%
2023/07/13	1	69.50	4	69.58	69.50	-3	39	-7.63%
2023/07/12	0	0.00	3	69.93	69.60	-3	39	-7.52%
2023/07/11	1	69.50	8	69.34	69.40	-7	40	-17.41%
2023/07/10	0	0.00	1	69.50	69.50	-1	40	-2.48%
2023/07/07	0	0.00	1	69.90	69.70	-1	40	-2.48%
2023/07/06	0	0.00	3	69.80	69.70	-3	40	-7.32%
2023/07/04	2	69.70	0	0.00	69.90	2	43	4.57%
2023/07/03	1	69.80	0	0.00	69.90	1	43	2.29%
2023/06/28	0	0.00	1	69.80	69.80	-1	43	-2.28%
2023/06/27	1	69.80	0	0.00	69.80	1	45	2.22%
2023/06/26	0	0.00	1	69.80	69.80	-1	46	-2.15%
2023/06/20	3	70.20	0	0.00	70.20	3	47	6.28%
2023/06/19	1	70.30	0	0.00	70.40	1	48	2.05%
2023/06/16	1	70.10	0	0.00	70.20	1	49	2.03%
2023/06/14	0	0.00	1	70.20	70.00	-1	49	-2.01%
2023/06/13	1	70.00	0	0.00	70.00	1	50	1.97%
2023/06/12	0	0.00	1	69.90	69.90	-1	50	-1.98%
2023/06/09	0	0.00	1	70.10	70.10	-1	50	-2.00%
2023/06/08	1	70.10	0	0.00	70.10	1	51	1.95%
2023/06/02	0	0.00	1	70.20	70.20	-1	55	-1.83%
2023/06/01	0	0.00	1	70.90	70.20	-1	56	-1.77%
2023/05/31	0	0.00	1	70.40	70.10	-1	56	-1.76%
2023/05/30	0	0.00	1	70.30	70.00	-1	57	-1.73%
2023/05/29	0	0.00	1	70.30	69.90	-1	58	-1.71%
2023/05/26	0	0.00	1	70.10	70.10	-1	57	-1.74%
2023/05/25	0	0.00	1	70.20	70.20	-1	57	-1.73%
2023/05/24	0	0.00	2	70.40	70.30	-2	58	-3.42%
2023/05/22	0	0.00	2	70.60	70.50	-2	57	-3.46%
2023/05/19	0	0.00	2	70.40	70.10	-2	57	-3.46%
2023/05/16	1	70.60	0	0.00	70.20	1	57	1.75%
2023/05/15	0	0.00	3	71.07	70.60	-3	56	-5.34%
2023/05/11	0	0.00	5	71.92	71.80	-5	55	-8.99%
2023/05/10	8	72.20	1	72.50	72.00	7	55	12.63%
2023/05/09	0	0.00	1	71.90	71.80	-1	54	-1.84%
2023/05/08	8	71.40	0	0.00	71.40	8	54	14.69%
2023/05/05	0	0.00	1	71.20	71.20	-1	53	-1.85%
2023/05/02	0	0.00	1	70.90	70.80	-1	54	-1.82%
2023/04/28	0	0.00	6	71.45	70.50	-6	54	-10.92%
2023/04/27	0	0.00	2	70.40	70.30	-2	54	-3.66%
2023/04/26	0	0.00	4	70.13	70.00	-4	54	-7.32%
2023/04/25	0	0.00	5	70.60	70.50	-5	53	-9.31%
2023/04/24	0	0.00	1	70.70	70.70	-1	53	-1.87%
2023/04/21	0	0.00	2	71.10	71.20	-2	52	-3.82%
2023/04/19	0	0.00	1	71.10	71.10	-1	51	-1.94%
2023/04/18	0	0.00	1	71.30	71.30	-1	51	-1.94%
2023/04/17	5	71.04	0	0.00	70.90	5	51	9.71%
2023/04/14	3	70.90	0	0.00	70.80	3	51	5.85%
2023/04/13	1	70.90	0	0.00	70.80	1	51	1.94%
2023/04/12	1	71.50	2	72.00	71.20	-1	51	-1.96%
2023/04/11	2	71.25	1	71.50	71.50	1	50	1.97%
2023/04/10	10	70.64	1	71.10	71.10	9	50	17.85%
2023/04/06	3	73.13	0	0.00	72.10	3	46	6.40%
2023/03/31	1	72.00	5	72.08	72.00	-4	46	-8.69%
2023/03/30	4	70.80	1	71.00	71.10	3	45	6.57%
2023/03/29	6	71.15	1	71.80	71.30	5	45	11.01%
2023/03/28	6	70.52	1	70.80	70.70	5	45	11.03%
2023/03/27	4	71.45	1	71.40	71.10	3	44	6.77%
2023/03/24	2	72.15	1	72.10	72.00	1	42	2.33%
2023/03/22	1	73.00	1	73.00	73.00	0	41	0.00%
2023/03/21	3	73.00	3	73.30	73.10	0	39	0.00%
2023/03/20	1	73.00	2	73.40	72.60	-1	39	-2.56%
2023/03/17	6	72.97	2	73.10	73.20	4	38	10.51%
2023/03/16	5	72.66	10	73.27	72.60	-5	37	-13.22%
2023/03/15	7	73.79	1	73.90	73.70	6	36	16.22%
2023/03/14	5	73.74	8	73.65	73.70	-3	37	-8.09%
2023/03/13	16	73.24	3	74.10	74.00	13	36	35.22%
2023/03/10	1	75.00	7	75.33	75.20	-6	35	-16.83%
2023/03/09	17	75.21	9.6	75.37	75.50	7.4	36	20.18%
2023/03/08	5	72.00	0	0.00	72.20	5	35	14.14%
2023/03/06	0	0.00	1	71.50	71.60	-1	35	-2.86%
2023/03/03	1	71.50	2	71.50	71.50	-1	34	-2.94%
2023/03/02	0	0.00	1	71.70	71.40	-1	33	-2.96%
2023/03/01	6	72.05	0	0.00	72.00	6	33	17.92%
2023/02/24	4	71.60	3	71.07	71.70	1	32	3.04%
2023/02/23	2	70.65	3	70.83	70.80	-1	32	-3.08%
2023/02/22	5	70.32	1	70.40	70.40	4	32	12.50%
2023/02/21	2	70.60	0	0.00	70.60	2	31	6.34%
2023/02/17	1	70.40	0	0.00	70.50	1	32	3.08%
2023/02/16	0	0.00	2	71.10	70.40	-2	32	-6.12%
2023/02/15	1	70.50	0	0.00	70.50	1	32	3.05%
2023/02/14	2	70.40	4	70.83	70.40	-2	32	-6.12%
2023/02/13	1	70.90	0	0.00	70.90	1	32	3.08%
2023/02/10	0	0.00	2	70.75	70.40	-2	32	-6.10%
2023/02/09	1	70.70	2	70.70	70.70	-1	33	-3.02%
2023/02/08	0	0.00	1	70.50	70.90	-1	33	-3.03%
2023/02/06	2	70.45	2	70.75	70.40	0	32	0.00%
2023/02/03	1	70.40	0	0.00	70.40	1	32	3.07%
2023/02/02	2	70.50	0	0.00	70.50	2	32	6.16%
2023/02/01	7	70.31	0	0.00	70.50	7	32	21.88%
2023/01/31	3	69.30	0	0.00	69.80	3	31	9.49%
2023/01/30	1	69.20	0	0.00	69.20	1	31	3.20%
2023/01/16	1	68.30	1	67.50	68.30	0	31	0.00%
2023/01/13	1	68.00	2	68.00	68.00	-1	31	-3.17%
2023/01/12	1	68.10	0	0.00	68.10	1	31	3.14%
2023/01/11	0	0.00	2	67.90	68.10	-2	32	-6.20%
2023/01/09	2	68.00	0	0.00	68.00	2	33	6.05%
2023/01/05	3	67.57	1	67.40	67.50	2	33	5.89%
2023/01/04	1	67.30	0	0.00	67.40	1	34	2.89%
2023/01/03	2	66.70	0	0.00	66.70	2	34	5.86%
2022/12/30	2	67.00	0	0.00	67.00	2	34	5.88%
2022/12/29	0	0.00	2	66.70	66.80	-2	33	-5.94%
2022/12/27	2	66.80	0	0.00	66.80	2	34	5.81%
2022/12/22	0	0.00	1	65.90	66.30	-1	35	-2.83%
2022/12/21	1	65.90	0	0.00	65.90	1	36	2.77%
2022/12/20	1	66.90	2	66.80	66.20	-1	36	-2.74%
2022/12/19	0	0.00	4	66.53	66.50	-4	37	-10.70%
2022/12/16	2	66.60	0	0.00	66.60	2	38	5.26%
2022/12/14	2	66.60	0	0.00	66.60	2	38	5.25%
2022/12/12	0	0.00	3	65.37	66.50	-3	38	-7.75%
2022/12/08	1	66.00	1	65.90	66.00	0	39	0.00%
2022/12/07	0	0.00	6	66.67	65.90	-6	39	-15.01%
2022/12/06	2	67.40	11	67.67	67.40	-9	40	-22.25%
2022/12/05	3	68.13	2	68.05	68.10	1	41	2.44%
2022/12/02	0	0.00	1	68.40	68.40	-1	41	-2.40%
2022/12/01	0	0.00	1	67.90	68.30	-1	45	-2.18%
2022/11/30	7	66.00	0	0.00	66.90	7	45	15.46%
2022/11/29	0	0.00	1	64.90	65.00	-1	45	-2.20%
2022/11/25	1	64.00	0	0.00	64.00	1	46	2.15%
2022/11/23	3	63.57	0	0.00	63.60	3	47	6.31%
2022/11/22	2	63.40	0	0.00	63.40	2	47	4.18%
2022/11/21	2	62.90	0	0.00	62.90	2	48	4.13%
2022/11/18	2.1	62.91	0	0.00	62.90	2.1	48	4.44%
2022/11/15	0	0.00	4	62.70	62.70	-4	48	-8.26%
2022/11/14	2	62.90	0	0.00	62.90	2	48	4.17%
2022/11/09	2	63.30	1	62.50	63.30	1	47	2.09%
2022/11/07	1	62.60	3	63.03	62.90	-2	48	-4.11%
2022/11/04	2	62.80	0	0.00	62.80	2	48	4.11%
2022/11/02	0	0.00	2	63.55	63.90	-2	48	-4.10%
2022/11/01	2	64.10	0	0.00	64.10	2	49	4.02%
2022/10/26	1	61.70	1	62.70	62.70	0	52	0.00%
2022/10/25	0	0.00	1	63.50	63.50	-1	52	-1.90%
2022/10/24	0	0.00	2	61.80	62.00	-2	52	-3.78%
2022/10/21	3	61.53	0	0.00	61.60	3	53	5.63%
2022/10/20	0	0.00	6	61.22	61.40	-6	53	-11.21%
2022/10/19	2	62.20	3	62.70	62.20	-1	53	-1.87%
2022/10/18	2	63.70	6	63.05	63.70	-4	53	-7.51%
2022/10/17	3.2	64.17	7	64.43	63.60	-3.9	53	-7.15%
2022/10/14	1	66.60	2	66.65	66.60	-1	53	-1.89%
2022/10/13	0	0.00	2	66.75	66.90	-2	52	-3.82%
2022/10/12	1.4	68.86	0	0.00	68.80	1.4	52	2.75%
2022/10/11	0	0.00	1	69.10	68.40	-1	51	-1.94%
2022/10/07	0	0.00	1	68.90	68.70	-1	51	-1.92%
2022/10/04	0.7	69.50	2	69.90	69.40	-1.4	52	-2.56%
2022/10/03	0	0.00	2	69.95	69.80	-2	52	-3.82%
2022/09/30	0.2	69.80	2	69.55	69.80	-1.8	52	-3.50%
2022/09/29	2	69.00	2	69.35	69.40	0	52	0.00%
2022/09/28	1	68.40	5	69.08	68.40	-4	52	-7.56%
2022/09/27	3	70.20	1	69.90	70.20	2	52	3.83%
2022/09/26	2	70.20	3	71.87	70.20	-1	52	-1.91%
2022/09/23	2	72.90	26	73.17	72.90	-24	52	-45.83%
2022/09/21	1	74.40	2	74.30	74.40	-1	52	-1.92%
2022/09/20	1	74.50	0	0.00	74.50	1	52	1.90%
2022/09/19	1	74.50	12	74.48	74.50	-11	53	-20.70%
2022/09/16	0	0.00	2	75.25	75.20	-2	52	-3.78%
2022/09/15	0	0.00	2	75.30	75.20	-2	52	-3.79%
2022/09/12	2	76.45	3	76.50	76.40	-1	51	-1.92%
2022/09/08	11	76.50	9	76.52	76.70	2	50	3.93%
2022/09/07	46	75.52	9	75.89	76.30	37	50	73.90%
2022/09/06	8	84.23	6	84.43	84.00	2	45	4.39%
2022/09/05	0	0.00	2	84.15	84.30	-2	43	-4.58%
2022/09/02	3	84.00	3	84.43	83.70	0	42	0.00%
2022/09/01	5	84.66	5	84.02	84.00	0	41	0.00%
2022/08/31	2	82.80	1	83.90	83.90	1	41	2.41%
2022/08/29	4	82.63	0	0.00	81.90	4	40	9.83%
2022/08/26	0	0.00	2	81.80	82.00	-2	40	-4.91%
2022/08/25	1	81.80	0	0.00	81.80	1	40	2.47%
2022/08/23	0	0.00	1	82.00	82.00	-1	41	-2.42%
2022/08/22	0	0.00	2	81.50	81.60	-2	41	-4.88%
2022/08/18	1	82.00	0	0.00	82.00	1	41	2.44%
2022/08/17	1	81.90	0	0.00	82.00	1	40	2.44%
2022/08/16	3	81.77	0	0.00	81.90	3	40	7.41%
2022/08/15	3	81.17	0	0.00	81.30	3	40	7.48%
2022/08/12	3	81.27	2	81.90	80.70	1	39	2.56%
2022/08/11	2	79.15	0	0.00	79.80	2	38	5.23%
2022/08/09	3	78.40	0	0.00	78.40	3	37	8.06%
2022/08/08	6	78.50	0	0.00	78.50	6	37	16.11%
2022/08/05	3	78.07	1	77.60	78.20	2	36	5.51%
2022/08/04	0	0.00	5	77.74	77.30	-5	36	-13.74%
2022/08/03	2	78.00	10	78.22	78.00	-8	35	-22.55%
2022/08/02	1	78.40	3	79.07	78.40	-2	35	-5.68%
2022/08/01	1	79.40	2	79.60	79.40	-1	34	-2.91%
2022/07/28	0	0.00	1	79.90	79.90	-1	34	-2.91%
2022/07/26	0	0.00	1	80.20	80.20	-1	33	-2.97%
2022/07/25	1	80.10	2	80.15	80.20	-1	33	-2.99%
2022/07/22	3	80.10	0	0.00	80.10	3	33	8.86%
2022/07/20	1	80.10	0	0.00	80.10	1	34	2.93%
2022/07/19	1	80.00	2	79.40	80.00	-1	34	-2.87%
2022/07/14	0	0.00	1	78.50	78.50	-1	35	-2.85%
2022/07/13	5	78.50	0	0.00	78.50	5	38	12.93%
2022/07/12	1	78.30	0	0.00	78.30	1	39	2.55%
2022/07/11	1	79.00	2	80.00	79.00	-1	39	-2.52%
2022/07/08	1	79.30	3	80.00	79.30	-2	41	-4.82%
2022/07/07	2	79.85	4	79.98	79.70	-2	43	-4.58%
2022/07/06	1	80.50	0	0.00	80.40	1	47	2.12%
2022/07/04	0	0.00	1	81.50	81.80	-1	52	-1.91%
2022/07/01	0	0.00	8	84.29	83.30	-8	57	-13.97%
2022/06/30	1	82.10	4	82.98	83.50	-3	56	-5.31%
2022/06/28	2	83.00	2	83.20	83.40	0	59	0.00%
2022/06/27	2	80.50	0	0.00	82.00	2	59	3.37%
2022/06/24	2	80.20	0	0.00	80.10	2	59	3.36%
2022/06/23	4	80.50	1	80.20	79.90	3	60	4.99%
2022/06/22	0	0.00	2	80.60	80.20	-2	60	-3.31%
2022/06/21	4	80.45	0	0.00	80.70	4	60	6.63%
2022/06/20	2	80.10	2	80.40	80.00	0	60	0.00%
2022/06/17	1	80.50	1	80.60	80.60	0	60	0.00%
2022/06/16	0	0.00	4	81.45	80.60	-4	60	-6.64%
2022/06/15	6	81.00	1	81.20	81.20	5	60	8.26%
2022/06/14	6	81.50	5	81.28	81.60	1	60	1.64%
2022/06/09	0	0.00	7	81.06	81.00	-7	62	-11.21%
2022/06/08	4	80.50	4	82.10	80.90	0	62	0.00%
2022/06/07	0	0.00	1	82.00	82.30	-1	61	-1.62%
2022/06/06	0	0.00	3	82.20	82.40	-3	61	-4.88%
2022/06/02	0	0.00	1	81.80	81.80	-1	60	-1.64%
2022/06/01	13	79.94	1	81.00	81.00	12	60	19.69%
2022/05/31	0	0.00	1	77.30	78.30	-1	60	-1.66%
2022/05/30	1	76.30	0	0.00	76.40	1	61	1.64%
2022/05/27	0	0.00	2	76.40	76.10	-2	61	-3.26%
2022/05/26	3	76.50	1	76.50	76.40	2	61	3.28%
2022/05/25	1	76.40	0	0.00	76.40	1	61	1.62%
2022/05/24	1	76.40	3	76.53	76.40	-2	63	-3.17%
2022/05/23	1	76.50	2	76.50	76.50	-1	65	-1.52%
2022/05/20	0	77.10	1	77.00	76.60	-1	66	-1.44%
2022/05/19	3	76.00	1	77.10	77.10	2	67	2.96%
2022/05/18	1	77.50	0	0.00	77.50	1	67	1.47%
2022/05/17	1	77.60	0	0.00	77.50	1	67	1.47%
2022/05/13	0	0.00	3	76.83	76.90	-3	68	-4.40%
2022/05/12	2	75.50	6	76.95	75.50	-4	68	-5.87%
2022/05/11	0	0.00	4	77.78	77.90	-4	67	-5.92%
2022/05/10	8	76.01	2	76.95	77.50	6	67	8.89%
2022/05/09	0	0.00	8	77.94	77.50	-8	67	-11.89%
2022/05/06	10	78.72	1	78.90	79.00	9	67	13.38%
2022/05/05	2	80.00	7	80.00	80.00	-5	66	-7.52%
2022/05/04	3	80.00	2	79.80	79.80	1	66	1.51%
2022/05/03	5	81.26	2	81.10	81.10	3	67	4.47%
2022/04/29	3	79.93	1	80.70	80.80	2	67	2.98%
2022/04/28	6	79.25	2	79.35	79.00	4	67	5.90%
2022/04/27	6	78.98	0	0.00	79.40	6	67	8.88%
2022/04/26	2	79.90	5	79.94	79.90	-3	67	-4.47%
2022/04/25	12	79.98	12	80.17	79.70	0	67	0.00%
2022/04/22	1	82.50	5	82.96	82.50	-4	67	-5.94%
2022/04/21	5	84.18	3	84.07	84.20	2	67	2.98%
2022/04/20	3	82.80	6	83.37	83.40	-3	66	-4.49%
2022/04/19	21	82.06	2	81.00	81.90	19	66	28.45%
2022/04/18	8	80.48	1	81.90	79.90	7	62	11.15%
2022/04/15	14	79.21	0	0.00	79.70	14	61	22.71%
2022/04/14	15	79.01	2	78.75	78.40	13	60	21.43%
2022/04/13	21	79.96	15	80.16	80.30	6	58	10.24%
2022/04/12	5	81.10	9	85.88	81.40	-4	56	-7.12%
2022/04/11	4	88.48	13.5	88.71	87.60	-9.5	52	-18.30%
2022/04/08	6	87.75	4	87.45	87.90	2	49	4.05%
2022/04/07	23	85.05	16	86.75	85.10	7	46	14.96%
2022/04/06	0	82.50	0	0.00	81.50	0	41	0.04%
2022/04/01	3	83.50	18	83.63	82.50	-15	41	-36.26%
2022/03/31	1	79.00	2	79.70	79.70	-1	39	-2.55%
2022/03/29	8	75.89	1	78.00	76.80	7	38	18.36%
2022/03/28	2	75.55	1	74.00	75.50	1	37	2.68%
2022/03/25	1	73.50	1	73.30	73.30	0	36	0.00%
2022/03/24	1	73.30	1	73.10	73.10	0	35	0.00%
2022/03/23	0	0.00	1	72.90	73.00	-1	35	-2.79%
2022/03/22	2	72.95	0	0.00	73.00	2	35	5.64%
2022/03/21	0	0.00	1	73.30	72.80	-1	35	-2.83%
2022/03/18	1	72.60	2	73.15	72.60	-1	35	-2.84%
2022/03/17	3	73.57	3	73.37	73.10	0	35	0.00%
2022/03/16	4	72.73	1	72.70	72.70	3	34	8.60%
2022/03/15	1	70.90	3	71.33	70.90	-2	33	-5.99%
2022/03/14	1	71.10	0	0.00	71.10	1	33	3.01%
2022/03/11	1	69.70	0	0.00	69.70	1	33	3.01%
2022/03/10	1	69.50	4	69.20	69.20	-3	33	-9.04%
2022/03/09	4	68.23	3	68.97	68.40	1	32	3.03%
2022/03/08	2	69.05	2	68.65	68.20	0	33	0.00%
2022/03/07	2	68.40	3	69.33	68.60	-1	32	-3.06%
2022/03/04	2	71.20	4	72.50	71.30	-2	31	-6.28%
2022/03/03	2	71.05	0	0.00	72.50	2	31	6.41%
2022/03/02	2	70.90	0	0.00	70.30	2	30	6.55%
2022/03/01	5	69.16	0	0.00	69.60	5	30	16.66%
2022/02/25	2	70.00	2	69.80	68.20	0	29	0.00%
2022/02/24	3	68.50	2	68.55	68.10	1	28	3.49%
2022/02/23	1	72.40	14	74.42	72.40	-13	27	-47.62%
2022/02/22	2	67.15	0	0.00	69.90	2	24	8.10%
2022/02/21	3	65.90	3	67.53	66.90	0	24	0.00%
2022/02/18	3	63.70	1	64.80	64.80	2	23	8.50%
2022/02/17	2	62.50	1	62.70	62.70	1	23	4.33%
2022/02/16	1	62.50	1	63.00	62.50	0	23	0.00%
2022/02/14	2	60.50	0	0.00	60.70	2	24	8.30%
2022/02/11	1	60.50	1	60.60	60.60	0	24	0.00%
2022/02/08	4	60.50	2	60.30	60.30	2	23	8.43%
2022/02/07	0	0.00	2	59.90	59.60	-2	23	-8.65%
2022/01/25	3	58.10	0	0.00	58.10	3	23	12.52%
2022/01/24	1	58.60	2	59.00	58.60	-1	23	-4.32%
2022/01/21	0	0.00	1	59.90	59.10	-1	23	-4.17%
2022/01/20	1	59.90	4	59.90	59.90	-3	23	-12.66%
2022/01/19	0	0.00	1	60.10	60.10	-1	23	-4.28%
2022/01/18	4	59.65	0	0.00	60.00	4	23	17.01%
2022/01/12	0	0.00	1	58.00	58.00	-1	21	-4.57%
2022/01/06	1	57.60	0	0.00	58.60	1	21	4.61%
2022/01/03	1	57.10	2	57.10	57.20	-1	21	-4.69%
2021/12/30	1	57.50	0	0.00	57.20	1	21	4.73%
2021/12/29	2	57.25	0	0.00	57.20	2	21	9.46%
2021/12/27	1	56.90	4	56.80	56.90	-3	20	-14.65%
2021/12/24	0	0.00	1	56.80	56.80	-1	20	-4.88%
2021/12/23	0	0.00	1	56.80	56.80	-1	20	-4.90%
2021/12/22	0	0.00	1	56.80	56.80	-1	22	-4.50%
2021/12/21	0	0.00	1	56.70	56.70	-1	23	-4.23%
2021/12/20	0	0.00	1	56.80	56.80	-1	24	-4.10%
2021/12/16	0	0.00	1	56.80	56.80	-1	24	-4.04%
2021/12/14	0	0.00	1	57.20	56.70	-1	25	-3.97%
2021/12/13	11	56.60	3	56.73	56.80	8	25	31.77%
2021/12/07	1	56.90	1	56.80	56.90	0	25	0.00%
2021/11/29	0	0.00	2	56.80	56.80	-2	31	-6.26%
2021/11/24	1	57.00	0	0.00	57.00	1	34	2.90%
2021/11/23	1	57.00	0	0.00	56.90	1	34	2.86%
2021/11/15	1	56.70	1	56.70	56.70	0	34	0.00%
2021/11/10	0	0.00	1	56.70	56.70	-1	32	-3.03%
2021/11/09	1	57.00	0	0.00	56.70	1	32	3.07%
2021/11/05	0	0.00	1	56.70	56.70	-1	32	-3.07%
2021/11/04	2	57.00	0	0.00	56.70	2	32	6.15%
2021/11/03	3	56.03	5	56.56	56.50	-2	32	-6.09%
2021/11/01	0	0.00	3	56.93	57.00	-3	32	-9.13%
2021/10/29	0	0.00	0.5	56.60	56.70	-0.5	32	-1.59%
2021/10/28	2	56.90	1	56.60	56.60	1	31	3.17%
2021/10/27	0	0.00	1	56.40	56.40	-1	31	-3.19%
2021/10/25	0	0.00	1	56.40	56.40	-1	30	-3.23%
2021/10/22	2	57.00	0	0.00	56.50	2	31	6.39%
2021/10/21	1	56.50	0	0.00	56.70	1	30	3.23%
2021/10/19	1	57.10	0	0.00	56.30	1	30	3.26%
2021/10/15	1	56.80	0	0.00	57.00	1	30	3.30%
2021/10/14	0	0.00	1	56.80	56.80	-1	30	-3.27%
2021/10/07	1	57.10	0	0.00	57.10	1	32	3.13%
2021/10/06	1	56.90	1	57.60	56.90	0	31	0.00%
2021/10/05	1	56.50	0	0.00	56.70	1	31	3.14%
2021/10/04	0	0.00	4	57.03	56.50	-4	32	-12.42%
2021/10/01	1	57.00	0	0.00	56.50	1	32	3.11%
2021/09/30	1	58.60	5	58.12	57.90	-4	31	-12.61%
2021/09/29	0	0.00	7	59.69	58.60	-7	31	-22.27%
2021/09/28	0	0.00	1	58.60	58.60	-1	29	-3.34%
2021/09/27	0	0.00	1	56.90	57.00	-1	28	-3.50%
2021/09/24	0	0.00	1	55.70	55.70	-1	27	-3.62%
2021/09/16	0	0.00	1	55.10	54.10	-1	26	-3.72%
2021/09/14	0	0.00	2	55.05	54.70	-2	26	-7.53%
2021/09/09	0	0.00	1	55.00	54.10	-1	25	-3.94%
2021/09/08	0	0.00	1	54.90	54.30	-1	25	-3.94%
2021/09/06	0	0.00	3	56.10	55.40	-3	23	-12.59%
2021/08/31	1	59.90	0	0.00	60.20	1	18	5.54%
2021/08/09	1	57.40	0	0.00	57.50	1	18	5.49%
2021/07/06	0	0.00	2	53.30	53.60	-2	27	-7.26%
2021/07/05	2	53.65	0	0.00	53.90	2	28	7.13%
2021/07/02	0	0.00	1	53.10	53.40	-1	28	-3.56%
2021/06/08	1	53.10	0	0.00	53.00	1	38	2.62%
2021/05/28	0	0.00	2	53.20	52.80	-2	39	-5.08%
2021/05/24	1	52.50	0	0.00	52.20	1	40	2.45%
2021/05/13	1	52.00	0	0.00	52.60	1	39	2.54%
2021/05/12	4	52.35	4	52.35	52.50	0	38	0.00%
2021/05/10	2	53.50	0	0.00	53.50	2	36	5.54%
2021/05/05	1	53.80	0	0.00	53.70	1	34	2.88%
2021/05/04	2	53.85	0	0.00	53.80	2	33	5.89%
2021/05/03	0	0.00	2	54.30	54.40	-2	33	-6.04%
2021/04/29	5	54.42	1	54.40	54.50	4	32	12.21%
2021/04/28	5	54.40	0	0.00	54.20	5	32	15.54%
2021/04/23	16	54.48	9	54.34	54.30	7	31	22.38%
2021/04/15	3	54.80	3	55.30	55.30	0	36	0.00%
2021/04/13	0	0.00	1	55.60	55.60	-1	37	-2.69%
2021/04/12	1	55.30	0	0.00	55.60	1	38	2.61%
2021/04/09	0	0.00	3	55.40	55.40	-3	38	-7.77%
2021/04/08	3	55.50	2	56.00	55.80	1	38	2.61%
2021/04/07	2	55.95	5	56.06	56.00	-3	38	-7.70%
2021/04/06	7	57.00	4	56.90	56.90	3	38	7.74%
2021/04/01	2	56.00	2	56.60	56.60	0	37	0.00%
2021/03/30	2	55.90	2	56.25	55.90	0	37	0.00%
2021/03/29	4	55.00	4	55.30	55.40	0	37	0.00%
2021/03/26	1	54.90	0	0.00	54.90	1	35	2.79%
2021/03/25	0	0.00	1	54.40	54.40	-1	35	-2.82%
2021/03/24	1	54.50	1	54.90	54.50	0	34	0.00%
2021/03/22	1	54.10	1	54.00	54.00	0	34	0.00%
2021/03/19	0	0.00	3	53.40	53.50	-3	33	-8.99%
2021/03/18	2	52.20	0	0.00	52.80	2	32	6.15%
2021/03/16	0	0.00	2	50.95	50.90	-2	30	-6.55%
2021/03/15	8	51.00	6	50.95	51.00	2	30	6.57%
2021/02/19	1	51.00	0	0.00	51.00	1	28	3.54%
2021/02/17	1	50.90	0	0.00	50.80	1	28	3.55%
2021/02/02	1	51.00	0	0.00	50.80	1	28	3.47%
2021/01/26	0	0.00	1	50.90	50.60	-1	29	-3.36%
2021/01/15	0	0.00	1	51.00	50.10	-1	29	-3.34%
2020/11/24	1	51.50	0	0.00	51.50	1	20	4.92%
2020/09/21	2	51.90	0	0.00	51.90	2	27	7.18%
2020/09/11	1	51.30	0	0.00	51.30	1	30	3.28%
2020/09/07	1	51.30	0	0.00	51.30	1	30	3.29%
2020/09/01	0	0.00	2	51.20	51.00	-2	32	-6.12%
2020/08/18	0	0.00	1	51.80	51.60	-1	28	-3.53%
2020/07/31	0	0.00	1	46.95	47.10	-1	30	-3.29%
2020/05/19	0	0.00	1	46.50	46.40	-1	37	-2.69%
2020/04/28	0	0.00	1	46.00	46.25	-1	34	-2.88%
2020/04/21	0	0.00	2	45.30	44.85	-2	33	-5.89%
2020/04/20	0	0.00	1	45.55	45.50	-1	33	-2.98%
2020/04/16	1	45.35	0	0.00	45.55	1	33	2.98%
2020/04/14	0	0.00	0.3	45.40	45.65	-0.3	33	-0.81%
2020/03/27	0	0.00	2	42.90	42.65	-2	27	-7.22%
2020/03/24	3	40.37	0	0.00	40.00	3	25	11.85%
2020/03/18	1	43.00	0	0.00	42.50	1	20	4.92%
2020/03/17	1	42.00	0	0.00	43.50	1	19	5.20%
2020/02/19	0	0.00	1	47.30	47.30	-1	10	-9.38%
2020/02/18	0	0.00	1	47.30	47.30	-1	10	-9.22%
2020/01/20	1	46.00	0	0.00	46.00	1	12	8.25%
2020/01/06	0	0.00	1	46.40	46.50	-1	12	-8.26%
2019/12/09	0	0.00	1	47.10	47.20	-1	13	-7.44%
2019/12/06	0	0.00	1	47.65	47.60	-1	13	-7.47%
2019/11/05	1	47.00	0	0.00	47.05	1	13	7.48%
2019/10/09	1	44.60	0	0.00	44.60	1	12	7.79%
2019/10/08	1	44.60	0	0.00	44.60	1	12	7.94%
2019/10/07	1	44.50	0	0.00	44.60	1	12	7.76%
2019/10/04	1	45.00	0	0.00	45.00	1	12	7.80%
2019/09/16	0	0.00	1	44.60	44.30	-1	13	-7.25%
2019/09/12	0	0.00	1	44.65	44.60	-1	14	-7.11%
2019/09/05	0	0.00	2	42.55	42.50	-2	15	-12.93%
2019/09/03	0	0.00	1	42.50	42.55	-1	16	-6.17%
2019/08/29	2	42.03	0	0.00	42.00	2	16	11.99%
2019/08/07	0	0.00	1	45.00	44.55	-1	19	-5.21%
2019/07/15	0	0.00	1	44.00	44.00	-1	18	-5.39%
2019/06/06	1	44.85	0	0.00	44.85	1	22	4.39%
2019/06/05	1	45.00	0	0.00	44.95	1	22	4.51%
2019/06/04	1	45.00	0	0.00	44.90	1	22	4.50%
2019/06/03	1	44.95	0	0.00	44.90	1	22	4.54%
2019/05/08	1	42.45	0	0.00	42.80	1	18	5.39%
2019/05/07	0	0.00	2	41.75	42.50	-2	18	-10.82%
2019/04/15	0	0.00	2.7	41.82	41.70	-2.7	19	-14.31%
2019/04/12	1	41.95	0	0.00	42.00	1	19	5.22%
2019/04/03	1	39.80	0	0.00	40.20	1	16	5.90%
2018/05/07	0	0.00	1	38.50	38.35	-1	13	-7.32%
2018/02/08	0	32.10	0	0.00	32.40	0	17	0.01%
2018/02/06	0	0.00	1	32.20	31.75	-1	17	-5.79%