台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)
可現股當沖
  • 股價
    61.3
  • 漲跌
    ▲0.4
  • 漲幅
    +0.66%
  • 成交量
    278
  • 產業
    上櫃 其他類股
  • 160人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
光隆 (8916)籌碼相關-元大-復北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-復北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26359.9000.0059.9033650.82%
2024/01/04158.0000.0058.0012610.38%
2023/12/2700.00257.0056.70-2221-0.90%
2023/12/14554.4800.0054.3051832.73%
2023/12/1200.00154.0053.90-1183-0.55%
2023/12/11153.5000.0053.9011860.53%
2023/12/08154.1000.0054.0011860.54%
2023/12/06254.6000.0054.6021941.03%
2023/12/04254.6000.0054.7021941.03%
2023/11/2200.00252.3052.10-2217-0.92%
2023/10/13151.8000.0052.2013100.32%
2023/08/23151.8000.0051.6014740.21%
2023/08/1400.00155.7055.10-1470-0.21%
2023/07/1100.00254.9054.90-2473-0.42%
2023/07/1000.00357.2757.20-3450-0.67%
2023/06/2900.000.156.0055.70-0.1435-0.03%
2023/06/27055.6200.0055.2004310.00%
2023/06/260.155.5500.0055.400.14340.02%
2023/06/2100.00155.7055.60-1437-0.23%
2023/06/1900.00355.8055.70-3436-0.69%
2023/06/14355.5000.0055.3034210.71%
2023/06/07254.3000.0053.8024410.45%
2023/06/0500.00252.8052.70-2452-0.44%
2023/06/02252.4000.0052.4024610.43%
2023/06/0100.00252.5052.40-2467-0.43%
2023/05/31153.2000.0052.7014770.21%
2023/05/2400.00252.8052.40-2541-0.37%
2023/05/1900.00252.3052.40-2559-0.36%
2023/05/0800.00253.3053.20-2624-0.32%
2023/05/04252.8000.0053.9026390.31%
2023/05/03152.7000.0052.8016380.16%
2023/04/2100.00152.8053.20-1698-0.14%
2023/04/17155.4000.0055.0017100.14%
2023/04/13155.101255.1855.20-11706-1.56%
2023/04/1200.00555.5055.30-5701-0.71%
2023/04/0600.00254.3054.40-2724-0.28%
2023/03/29154.8000.0054.8017500.13%
2023/03/28055.5000.0054.9007610.00%
2023/03/271554.8000.0055.50157711.94%
2023/03/2200.00755.1055.00-7799-0.88%
2023/03/21055.4000.0055.1008210.00%
2023/03/15255.50255.2055.4009610.00%
2023/03/14054.9000.0054.8001,0000.00%
2023/03/13055.2000.0055.4001,0410.00%
2023/03/0900.00155.5055.40-11,097-0.09%
2023/03/08256.40156.5056.1011,1030.09%
2023/03/0700.00156.5057.00-11,105-0.09%
2023/03/0600.00356.7056.40-31,104-0.27%
2023/03/0200.00956.3956.30-91,146-0.78%
2023/03/01155.5000.0055.5011,1800.08%
2023/02/24154.20254.9055.00-11,299-0.08%
2023/02/23154.800.254.9054.100.81,3380.06%
2023/02/1700.00253.0053.40-21,409-0.14%
2023/02/1400.00152.1052.20-11,527-0.07%
2023/02/07153.00253.3553.10-11,930-0.05%
2023/02/02152.0000.0052.2012,2620.04%
2023/02/0100.00152.5052.20-12,348-0.04%
2023/01/31251.5500.0051.6022,3790.08%
2023/01/30252.3000.0052.1022,3910.08%
2023/01/16252.0000.0051.9022,4430.08%
2023/01/11251.3000.0051.3022,6520.08%
2023/01/10152.8000.0052.9012,8050.04%
2023/01/0900.00252.6052.40-22,837-0.07%
2023/01/0600.00251.9052.50-22,854-0.07%
2023/01/0500.00251.6051.80-22,896-0.07%
2022/12/27153.0000.0053.1013,1480.03%
2022/12/23252.8000.0052.9023,3200.06%
2022/12/1400.004254.8754.90-423,781-1.11%
2022/12/127.255.3800.0055.307.23,9100.18%
2022/12/0900.00260.0059.50-23,984-0.05%
2022/12/08160.5000.0060.8014,1380.02%
2022/12/06160.80360.6060.20-24,574-0.04%
2022/12/0500.001759.4259.20-174,705-0.36%
2022/12/02558.70659.3059.10-14,754-0.02%
2022/12/011058.601259.0859.10-24,748-0.04%
2022/11/301057.201057.5057.7004,7720.00%
2022/11/29556.7000.0056.7054,7730.10%
2022/11/25356.13356.4755.9004,7650.00%
2022/11/24157.5000.0057.3014,7260.02%
2022/11/23457.35157.9058.0034,7110.06%
2022/11/222758.997659.5157.70-494,669-1.05%
2022/11/216758.66457.5558.90634,5411.39%
2022/11/18458.30258.1556.6024,4890.04%
2022/11/1700.00357.5057.60-34,461-0.07%
2022/11/16657.73258.0558.0044,4380.09%
2022/11/1400.00358.0057.90-34,400-0.07%
2022/11/11356.8300.0056.4034,3740.07%
2022/11/10357.9300.0057.2034,3420.07%
2022/11/0800.00260.8059.00-24,258-0.05%
2022/11/04361.77361.8361.9004,1400.00%
2022/11/03163.00262.2062.70-14,047-0.02%
2022/11/02562.00561.4660.3003,8990.00%
2022/11/0100.00161.0061.00-13,727-0.03%
2022/10/31459.4500.0060.2043,6360.11%
2022/10/2800.00158.5058.90-13,543-0.03%
2022/10/27254.8000.0056.4023,4460.06%
2022/10/20356.47256.7556.3013,2910.03%
2022/10/191.157.971158.5557.90-103,196-0.31%
2022/10/181359.35158.2057.90123,0980.39%
2022/10/1700.00155.9056.20-12,919-0.03%
2022/10/07155.00255.8055.80-12,705-0.04%
2022/10/06254.80255.3055.6002,6670.00%
2022/10/03252.85352.9052.20-12,478-0.04%
2022/09/30157.3000.0058.0012,3470.04%
2022/09/29158.70158.1058.0002,2920.00%
2022/09/27755.10755.4057.3002,1690.00%
2022/09/26155.9000.0055.0012,0950.05%
2022/09/23759.60859.8459.60-12,002-0.05%
2022/09/22156.50258.2559.30-11,881-0.05%
2022/09/2100.00158.9058.60-11,783-0.06%
2022/09/20359.0000.0059.1031,7280.17%
2022/09/1900.00557.5058.20-51,650-0.30%
2022/09/1600.00360.1359.60-31,553-0.19%
2022/09/15963.282762.0061.80-181,407-1.28%
2022/09/144762.02163.4063.80461,2263.75%
2022/09/133559.961360.8361.40221,0072.18%
2022/09/12257.70458.6857.20-2706-0.28%
2022/09/0800.00853.4454.90-8518-1.54%
2022/09/07249.0000.0049.9524220.47%
2022/09/062151.204051.8849.75-19398-4.77%
2022/09/051951.3800.0051.40193215.91%
2022/09/0100.00149.4049.50-1297-0.34%
2022/08/31248.6000.0049.4022940.68%
2022/08/30349.3200.0049.5032901.03%
2022/08/29248.6000.0049.0522890.69%
2022/08/19149.8000.0049.8012540.39%
2022/08/1800.00148.8049.15-1244-0.41%
2022/08/1700.00249.3049.60-2234-0.85%
2022/08/1600.00247.9048.80-2213-0.94%
2022/08/1500.00246.9046.90-2194-1.03%
2022/08/1200.00146.9046.40-1189-0.53%
2022/08/1100.00247.2047.10-2182-1.10%
2022/08/1000.00246.1045.60-2166-1.20%
2022/08/0800.00445.5345.20-4159-2.51%
2022/08/0500.00244.7045.15-2156-1.28%
2022/08/04242.0500.0043.1021451.38%
2022/08/03242.25242.3542.3001490.00%
2022/08/01444.9800.0045.0541432.80%
2022/07/29645.0000.0044.9561414.24%
2022/07/27445.0800.0045.2041382.90%
2022/07/26245.3500.0045.1521341.49%
2022/07/25244.6500.0044.8021281.56%
2022/07/22044.7000.0044.2501240.00%
2022/07/20144.1500.0044.0011220.82%
2022/07/19143.6500.0043.7511210.82%
2022/07/18443.2300.0043.5041243.22%
2022/07/1400.007042.2442.70-70129-54.22%
2022/05/19543.3700.0043.2551403.55%
2022/05/176543.1000.0043.156513846.77%
2022/05/0900.00142.9542.95-1133-0.75%
2022/04/21143.8500.0043.7511250.80%
2022/03/17043.70642.8342.70-6103-5.81%
2022/03/16043.5000.0042.7501030.00%
2022/03/1100.00342.5042.50-3106-2.82%
2022/03/0300.00242.1042.00-2103-1.94%
2022/02/25241.8500.0041.7021021.95%
2022/02/21042.2000.0042.4001030.01%
2022/02/0800.00141.0041.10-198-1.02%
2022/01/0500.00140.8040.80-1109-0.91%
2022/01/0300.00140.9540.85-1110-0.91%
2021/12/30240.4000.0040.5521081.84%
2021/12/2700.00240.4040.30-2110-1.80%
2021/12/1700.00240.6040.50-2113-1.77%
2021/11/11241.85241.8041.8501150.00%
2021/11/0800.00241.8341.95-2119-1.68%
2021/10/2000.00141.7042.00-1118-0.84%
2021/10/06140.6000.0040.4011270.78%
2021/09/06640.2000.0040.1561344.46%
2021/08/18142.7000.0043.0011550.64%
2021/08/04143.9000.0043.9511790.56%
2021/07/20143.9000.0043.8012680.37%
2021/07/0700.00443.9543.95-4285-1.40%
2021/06/0200.00244.0044.20-2357-0.56%
2021/05/24143.0000.0043.0013370.30%
2021/05/1000.00144.8546.00-1288-0.35%
2021/04/2900.00142.3542.55-1225-0.44%
2021/04/2600.00142.1542.05-1225-0.44%
2021/04/21143.0000.0042.9512120.47%
2021/04/1900.00142.8542.80-1210-0.47%
2021/04/1400.00142.6042.60-1206-0.49%
2021/04/0700.00342.5042.50-3217-1.38%
2021/04/0100.00142.5042.40-1215-0.46%
2021/03/19141.5500.0041.5511950.51%
2021/03/18141.7000.0041.6011940.51%
2021/02/25139.4000.0039.4011750.57%
2021/02/2200.00838.9739.00-8172-4.64%
2021/01/2100.000.238.5038.50-0.2170-0.10%
2021/01/1300.000.239.4139.05-0.2164-0.10%
2020/12/3100.00640.1040.10-6153-3.90%
2020/12/2500.00539.2038.95-5122-4.10%
2020/12/1100.00138.6038.55-1115-0.87%
2020/11/19139.9500.0040.0011160.86%
2020/11/1800.00140.0040.00-1114-0.87%
2020/09/15139.8000.0040.0011900.53%
2020/09/02143.7500.0043.6511990.50%
2020/08/0400.00243.9544.15-2214-0.93%
2020/07/2200.00244.6544.60-2216-0.92%
2020/07/20045.10345.3044.90-3214-1.40%
2020/07/170.145.101244.8944.90-11.9211-5.64%
2020/07/08143.4500.0043.4011940.51%
2020/07/02143.1000.0043.1512030.49%
2020/07/01143.0000.0043.0512040.49%
2020/06/18144.60544.4144.05-4233-1.71%
2020/06/1100.00442.6342.40-4236-1.69%
2020/06/0900.00543.7043.70-5239-2.09%
2020/06/0800.00642.9842.90-6239-2.51%
2020/06/0500.00642.5342.70-6237-2.53%
2020/06/0400.00242.3842.20-2236-0.85%
2020/06/0300.001342.2442.20-13236-5.50%
2020/06/0100.00242.0041.95-2228-0.88%
2020/05/2900.00142.1042.10-1228-0.44%
2020/05/2700.00141.3541.40-1229-0.44%
2020/05/26141.1000.0041.1512310.43%
2020/05/2500.00240.9040.90-2229-0.87%
2020/04/3000.001240.9341.00-12225-5.33%
2020/04/17240.60140.6540.4012330.43%
2020/04/1500.00640.7440.80-6230-2.60%
2020/04/09139.5000.0039.5512260.44%
2020/04/0600.00538.9039.05-5221-2.26%
2020/03/2700.00539.0039.00-5211-2.37%
2020/03/19436.4800.0036.0041892.11%
2020/03/17137.8500.0038.7011880.53%
2020/03/16239.3000.0039.3021871.07%
2020/03/13838.2300.0039.0081844.33%
2020/03/121141.89241.3041.5591795.03%
2020/03/0500.00044.2044.200168-0.01%
2020/03/02342.8500.0042.5031731.73%
2020/02/031143.3500.0043.25111965.58%
2020/01/31344.0000.0044.4031951.53%
2020/01/09445.4000.0045.1042061.93%
2019/12/1600.00144.8044.95-1332-0.30%
2019/11/29146.0000.0045.7514770.21%
2019/11/2700.00245.7345.65-2488-0.41%
2019/11/250.345.9000.0045.900.35060.07%
2019/11/220.345.9000.0045.950.35210.06%
2019/11/210.246.10446.0046.00-3.8527-0.72%
2019/11/19345.5000.0045.5035540.54%
2019/11/1800.00845.9345.85-8560-1.43%
2019/11/130.145.5000.0045.400.15690.02%
2019/11/120.345.5000.0045.500.35790.04%
2019/11/0600.002244.8144.80-22581-3.79%
2019/11/04144.8000.0044.8515830.17%
2019/10/31144.6000.0044.7015830.17%
2019/10/3000.00345.0345.15-3582-0.52%
2019/10/2900.00144.5544.65-1578-0.17%
2019/10/2800.00244.3044.20-2579-0.34%
2019/10/2500.00144.4044.40-1580-0.17%
2019/10/24544.3000.0044.3555850.85%
2019/10/22144.25544.5044.25-4593-0.67%
2019/10/21144.40344.5044.30-2592-0.34%
2019/10/170.345.1000.0045.000.35880.05%
2019/10/160.344.4500.0044.550.35870.04%
2019/09/2700.002545.5045.55-25599-4.17%
2019/09/252647.37147.4047.45255794.32%
2019/09/2400.001047.3947.60-10578-1.73%
2019/09/2300.00346.8046.80-3576-0.52%
2019/09/20247.6000.0047.5025800.34%
2019/09/180.348.1500.0048.050.35590.04%
2019/09/170.347.6000.0047.500.35410.05%
2019/09/1600.00247.1547.45-2520-0.38%
2019/09/10145.7000.0045.7514700.21%
2019/09/06245.80146.1046.0514560.22%
2019/09/0500.00245.7545.70-2442-0.45%
2019/08/28145.9000.0045.4513870.26%
2019/08/14744.1500.0044.0572902.41%
2019/08/13244.0500.0044.0522890.69%
2019/08/12544.4000.0044.4052851.75%
2019/08/08344.7300.0044.7032801.07%
2019/08/071445.1100.0044.90142775.05%
2019/08/021845.0900.0045.15182816.40%
2019/08/01345.3000.0045.3532801.07%
2019/07/31545.4600.0045.5552791.79%
2019/07/30545.55546.0045.5502790.00%
2019/07/25547.25147.2047.3542721.47%
2019/07/221346.1200.0046.10132634.93%
2019/07/18646.6300.0046.5562582.32%
2019/06/27146.9500.0047.0512000.50%
2019/05/2300.00747.4047.55-7211-3.32%
2019/05/138.145.8600.0045.908.12103.86%
2019/05/08048.45348.3548.45-3201-1.48%
2019/04/2900.00748.2048.15-7186-3.76%
2019/04/2400.00248.0048.10-2183-1.09%
2019/04/2300.00347.7748.00-3182-1.64%
2019/04/19247.5000.0047.3521781.12%
2019/04/121047.3100.0047.30101725.80%
2019/03/1800.001348.1748.15-13140-9.23%
2019/03/1400.00148.8048.20-1138-0.72%
2019/03/131348.05247.8348.15111338.26%
2019/02/19146.1000.0046.0011210.83%
2019/02/18146.4000.0046.3511250.80%
2019/02/1300.00346.0045.55-3124-2.41%
2019/01/081045.1500.0045.15101556.42%
2018/12/21243.6000.0044.0521941.03%
2018/12/18144.2500.0044.4011960.51%
2018/12/0300.00444.1044.20-4216-1.85%
2018/11/0200.00142.5042.20-1320-0.31%
2018/11/0100.00242.0041.90-2326-0.61%
2018/10/25340.0700.0039.8033430.87%
2018/10/1600.00242.9042.95-2360-0.55%
2018/10/11241.5000.0042.7523690.54%
2018/10/0800.00244.9044.70-2368-0.54%
2018/09/27247.3000.0047.2024400.45%
2018/09/2500.00447.1047.40-4463-0.86%
2018/09/21347.7500.0047.3534790.63%
2018/09/2000.00448.0048.00-4488-0.82%
2018/09/19848.9000.0048.1585111.56%
2018/08/20149.40150.1049.9506740.00%
2018/08/14551.10551.3052.3006570.00%
2018/08/0800.001052.5052.30-10614-1.63%
2018/08/0300.00252.0052.00-2634-0.32%
2018/08/02151.1000.0051.0016240.16%
2018/07/19150.6000.0050.5015820.17%
2018/07/121051.5000.0051.30105411.85%
2018/07/0300.00248.7048.40-2477-0.42%
2018/06/29150.80550.8050.70-4449-0.89%
2018/06/28151.5000.0051.3014390.23%
2018/06/2700.00153.3051.20-1418-0.24%
2018/06/22252.8000.0053.1022910.69%
2018/06/0800.00149.3049.65-1217-0.46%
2018/06/0700.00249.3549.00-2216-0.92%
2018/05/2900.00148.5048.75-1256-0.39%
2018/05/16248.33148.6048.0013400.29%
2018/05/15348.60248.8048.8013490.29%
2018/05/1100.00649.5850.20-6355-1.69%
2018/05/07149.4000.0048.9013580.28%
2018/04/17348.3000.0048.4034600.65%
2018/04/1000.00249.2548.65-2510-0.39%
2018/03/29148.0000.0048.0014930.20%
2018/03/21348.0500.0047.9034820.62%
2018/03/12149.6500.0049.4514590.22%
2018/03/01553.00552.0052.3004200.00%
2018/01/30249.2000.0048.0023080.65%
2018/01/17148.75148.7048.4002510.00%
2018/01/1200.00448.1848.80-4223-1.79%
2018/01/0800.00446.8045.75-4160-2.49%
2018/01/05445.96145.4046.0031571.91%
光隆今年再爭取6家新品牌客戶 持續以成本為核心業務帶動獲利Anue鉅亨-3天前
光隆去年EPS 3.93元擬配息3.6元 現金殖利率6.3%Anue鉅亨-15天前
光隆力拚營收重返雙位數成長 目標在2026年成衣占達7成業績Anue鉅亨-2023/12/26
光隆 相關文章