大田 (8924)-臺銀-臺中券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
87.1
漲跌
▼0.1
漲幅
-0.11%
成交量
118張
產業
上櫃運動休閒類股
308人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	87.60	0	0.00	87.10	0	118	0.01%
2024/04/19	0.2	87.67	1	86.30	86.80	-0.8	117	-0.64%
2024/04/18	0	88.95	0	0.00	88.50	0	114	0.04%
2024/04/17	0	89.00	0	0.00	88.70	0	115	0.02%
2024/04/16	1	89.60	0	0.00	88.20	1	115	0.87%
2024/04/10	1	90.00	0	0.00	90.10	1	114	0.87%
2024/04/09	0	0.00	1	90.10	90.00	-1	114	-0.87%
2024/04/01	0	0.00	1	91.30	91.00	-1	125	-0.80%
2024/03/29	0	90.90	0	0.00	90.30	0	123	0.01%
2024/03/21	0	90.90	0	0.00	91.00	0	120	0.01%
2024/03/18	0	0.00	2	90.30	90.10	-2	117	-1.70%
2024/03/13	0	90.40	0	0.00	90.30	0	114	0.01%
2024/03/12	0	0.00	0	90.70	90.80	0	111	-0.03%
2024/03/11	0	90.60	0.1	90.42	90.80	-0.1	111	-0.06%
2024/03/07	0	0.00	1	90.70	91.10	-1	108	-0.92%
2024/03/06	0	90.80	0	0.00	90.70	0	107	0.03%
2024/03/04	0	0.00	0.1	91.10	90.90	-0.1	107	-0.09%
2024/03/01	1	91.50	0	0.00	91.40	1	107	0.94%
2024/02/29	0	92.00	0	0.00	92.00	0	108	0.01%
2024/02/26	0	91.80	0.1	92.21	91.60	-0.1	107	-0.12%
2024/02/23	0.1	93.40	0.1	93.05	92.80	-0.1	105	-0.06%
2024/02/22	0.1	93.37	0	0.00	93.50	0.1	104	0.07%
2024/02/20	0.1	92.00	0	0.00	92.00	0.1	99	0.05%
2024/02/19	0	92.50	0	0.00	92.60	0	98	0.02%
2024/02/16	0.1	91.30	0	0.00	91.30	0.1	95	0.11%
2024/02/05	0	0.00	1	89.70	90.00	-1	91	-1.09%
2024/02/02	0	89.50	0	0.00	89.50	0	91	0.01%
2024/02/01	0	89.47	0	0.00	89.30	0	90	0.04%
2024/01/25	0	90.00	0	0.00	89.70	0	94	0.01%
2024/01/24	0.1	90.40	0	0.00	90.10	0.1	94	0.05%
2024/01/23	0.1	89.00	0	0.00	89.30	0.1	94	0.06%
2024/01/22	0	89.00	0	0.00	88.50	0	93	0.01%
2024/01/19	0	0.00	1	89.70	88.30	-1	93	-1.06%
2024/01/18	0	88.50	0.1	88.60	88.10	-0.1	92	-0.10%
2024/01/16	0	0.00	0.2	89.80	89.50	-0.2	91	-0.24%
2024/01/10	0.1	89.80	0	0.00	90.10	0.1	94	0.11%
2024/01/09	1	91.00	0	0.00	90.20	1	94	1.06%
2024/01/08	1	91.40	0.3	91.30	91.50	0.7	95	0.77%
2024/01/05	0	0.00	1	90.50	90.40	-1	98	-1.02%
2024/01/04	1	88.70	0	0.00	90.30	1	100	1.00%
2024/01/03	0	90.60	0	0.00	90.60	0	100	0.04%
2024/01/02	0	0.00	0	89.10	89.80	0	100	-0.01%
2023/12/29	3.1	91.52	0	0.00	90.20	3.1	103	2.95%
2023/12/28	0	0.00	0.1	91.20	91.80	-0.1	102	-0.12%
2023/12/27	0	89.37	0	0.00	90.10	0	100	0.05%
2023/12/26	1	88.41	0	0.00	88.80	1	99	1.02%
2023/12/22	0.1	88.60	0	0.00	88.50	0.1	104	0.05%
2023/12/20	0.2	88.21	0	0.00	88.10	0.2	170	0.09%
2023/12/15	0	88.40	0	0.00	88.00	0	174	0.02%
2023/12/13	0.1	87.60	0	0.00	87.60	0.1	174	0.06%
2023/12/12	0	87.80	0	0.00	87.20	0	175	0.01%
2023/12/01	0	88.00	0	0.00	87.80	0	186	0.01%
2023/11/30	0	88.20	0	0.00	87.80	0	186	0.01%
2023/11/23	0	88.10	0	0.00	87.50	0	197	0.02%
2023/11/16	0	87.10	0	0.00	87.30	0	207	0.01%
2023/11/15	0	86.90	0	0.00	86.40	0	207	0.01%
2023/11/14	0	87.00	0	0.00	86.50	0	209	0.01%
2023/11/13	0	86.80	0	0.00	86.50	0	212	0.01%
2023/11/10	0.1	87.78	0	0.00	86.70	0.1	213	0.05%
2023/11/09	0	88.50	0	0.00	88.50	0	213	0.01%
2023/11/07	0	88.91	0	0.00	88.60	0	228	0.02%
2023/11/06	0	88.80	0	0.00	88.40	0	232	0.00%
2023/11/03	0	0.00	1	86.90	87.60	-1	233	-0.43%
2023/11/01	0	85.20	0	0.00	85.10	0	234	0.00%
2023/10/20	1	85.20	1	85.40	87.10	0	257	0.00%
2023/10/19	2	85.35	0	0.00	85.20	2	256	0.78%
2023/10/17	1	85.50	0	0.00	85.30	1	259	0.39%
2023/10/16	1	85.30	0	0.00	85.10	1	261	0.38%
2023/09/27	0	0.00	1	91.80	90.90	-1	265	-0.38%
2023/09/26	1	93.60	1	92.50	91.80	0	266	0.00%
2023/09/25	1	100.00	2	96.35	95.60	-1	257	-0.39%
2023/09/21	0	0.00	1	91.00	91.00	-1	205	-0.49%
2023/09/20	1	91.10	0	0.00	91.30	1	205	0.49%
2023/09/15	0.1	91.60	0	0.00	90.90	0.1	219	0.05%
2023/09/14	0.1	91.60	0	0.00	91.10	0.1	220	0.05%
2023/09/12	0	0.00	0.7	90.90	91.00	-0.7	223	-0.31%
2023/09/11	0	0.00	1	91.00	91.00	-1	224	-0.45%
2023/09/08	0	0.00	0.1	91.10	91.20	-0.1	225	-0.04%
2023/09/06	0	0.00	1	91.30	91.90	-1	235	-0.42%
2023/09/05	0	0.00	0.2	91.60	91.40	-0.2	243	-0.08%
2023/09/04	0	0.00	1.1	93.08	92.00	-1.1	254	-0.43%
2023/09/01	0.1	91.90	1.2	91.97	92.50	-1.1	263	-0.42%
2023/08/31	1	90.00	4	90.50	91.00	-3	269	-1.11%
2023/08/30	0	88.70	2	89.15	89.30	-2	275	-0.71%
2023/08/29	0.2	87.45	1	87.90	87.90	-0.8	281	-0.28%
2023/08/28	0	86.40	0	0.00	87.40	0	287	0.00%
2023/08/25	1	86.20	0	0.00	86.10	1	287	0.35%
2023/08/24	0	0.00	2	85.50	85.50	-2	297	-0.67%
2023/08/18	2	86.00	0	0.00	85.90	2	339	0.59%
2023/08/17	1	85.00	0	0.00	85.20	1	367	0.27%
2023/08/16	1	83.70	0	0.00	83.70	1	379	0.26%
2023/08/14	5.1	82.45	0	0.00	83.40	5.1	409	1.24%
2023/08/11	6.1	87.03	2	88.20	85.60	4.1	410	0.99%
2023/08/10	6.1	88.93	1.2	88.58	88.20	4.9	409	1.18%
2023/08/07	2	89.60	0	0.00	89.90	2	431	0.46%
2023/08/04	1	89.20	1	89.60	90.00	0	464	0.00%
2023/08/02	3	90.57	0	0.00	90.40	3	467	0.65%
2023/08/01	2	91.15	0	0.00	91.30	2	468	0.43%
2023/07/31	1	91.60	3	91.70	91.60	-2	471	-0.42%
2023/07/28	1	92.10	1	92.50	92.00	0	474	0.00%
2023/07/27	0	0.00	1	92.40	92.60	-1	476	-0.21%
2023/07/25	0	92.80	0	0.00	92.40	0	482	0.00%
2023/07/24	2	93.10	0	0.00	93.00	2	482	0.41%
2023/07/20	1	93.60	0	0.00	93.60	1	489	0.20%
2023/07/18	2	93.00	0	0.00	93.20	2	491	0.41%
2023/07/14	0	0.00	1	93.00	93.00	-1	494	-0.20%
2023/07/12	0	93.00	0	0.00	92.80	0	503	0.01%
2023/07/04	1.3	95.72	0	0.00	95.10	1.3	554	0.24%
2023/07/03	1	96.30	0	0.00	96.10	1	553	0.18%
2023/06/29	2	96.80	0	0.00	96.40	2	554	0.36%
2023/06/27	9	98.11	7	97.73	97.40	2	559	0.36%
2023/06/26	1	96.90	0	0.00	96.80	1	561	0.18%
2023/06/21	0	0.00	2	94.95	96.00	-2	563	-0.36%
2023/06/20	0	0.00	2	94.50	94.70	-2	565	-0.35%
2023/06/15	0	0.00	4	96.20	96.40	-4	576	-0.69%
2023/06/14	2	95.65	1	95.40	95.70	1	580	0.17%
2023/06/12	3	93.07	0	0.00	93.20	3	595	0.51%
2023/06/09	0	94.00	1	94.40	93.70	-1	594	-0.16%
2023/06/08	2	94.81	2	95.05	95.20	0	601	0.01%
2023/06/07	3	93.04	1	92.90	93.00	2	605	0.33%
2023/06/06	2.2	94.81	0	0.00	94.10	2.2	612	0.35%
2023/06/05	0.1	96.51	0	0.00	95.50	0.1	676	0.02%
2023/06/02	1.1	96.34	1.2	96.12	96.00	-0.1	687	-0.01%
2023/06/01	0	97.50	0	0.00	96.60	0	712	0.00%
2023/05/30	4.1	97.92	0	98.70	97.00	4.1	762	0.54%
2023/05/29	1	98.70	0	0.00	98.70	1	776	0.13%
2023/05/26	1	99.40	0	0.00	99.30	1	821	0.12%
2023/05/25	3	99.53	0	0.00	99.00	3	857	0.35%
2023/05/24	6	100.26	3	99.67	100.00	3	851	0.36%
2023/05/23	3	113.83	12	113.25	114.50	-9	831	-1.08%
2023/05/22	2	113.25	4	112.63	113.00	-2	802	-0.25%
2023/05/19	13	111.35	4	111.38	111.50	9	786	1.14%
2023/05/18	3	108.17	0	0.00	108.00	3	766	0.39%
2023/05/16	2	107.50	0	0.00	108.00	2	750	0.27%
2023/05/15	2.1	108.48	0	0.00	107.00	2.1	743	0.28%
2023/05/12	0	108.67	0	0.00	108.00	0	745	0.00%
2023/05/11	2.1	104.05	0	0.00	104.50	2.1	740	0.28%
2023/05/10	3.2	107.98	1	108.00	107.50	2.2	725	0.30%
2023/05/09	0	117.00	0	0.00	115.00	0	692	0.00%
2023/05/08	2	116.75	0	0.00	116.50	2	688	0.29%
2023/05/05	1	117.00	0	0.00	116.50	1	685	0.15%
2023/05/04	1	117.00	0	0.00	117.50	1	682	0.15%
2023/05/03	1	118.04	0	0.00	117.50	1	682	0.15%
2023/05/02	2	119.75	0	0.00	119.50	2	678	0.29%
2023/04/27	2	119.50	0	0.00	119.50	2	675	0.30%
2023/04/26	0	119.50	3	119.00	119.50	-3	674	-0.44%
2023/04/25	1	120.01	3	121.50	118.50	-2	672	-0.30%
2023/04/24	0	0.00	1	121.50	121.50	-1	669	-0.15%
2023/04/21	0.2	123.00	1	120.50	121.00	-0.8	679	-0.12%
2023/04/20	2	123.00	0.2	124.00	123.00	1.8	679	0.26%
2023/04/19	1	124.00	1	124.00	124.00	0	677	0.00%
2023/04/17	1	124.52	1	126.00	126.50	0	669	0.00%
2023/04/14	1	124.01	0	0.00	124.00	1	662	0.15%
2023/04/13	3	124.01	0	0.00	124.50	3	657	0.46%
2023/04/12	2.1	125.76	0	0.00	126.00	2.1	648	0.33%
2023/04/11	6	126.26	0	128.00	126.50	6	636	0.95%
2023/04/10	1	133.00	0	0.00	134.00	1	604	0.17%
2023/04/07	0	0.00	1	135.00	134.00	-1	601	-0.17%
2023/03/30	0	134.00	0	0.00	134.50	0	600	0.00%
2023/03/27	2	135.00	0	0.00	135.00	2	599	0.33%
2023/03/23	0	0.00	0.2	134.50	133.50	-0.2	588	-0.03%
2023/03/22	1	134.50	0	0.00	134.50	1	588	0.17%
2023/03/21	0	134.00	1	134.00	134.50	-1	585	-0.17%
2023/03/20	1	133.00	0	0.00	132.50	1	584	0.17%
2023/03/16	1	129.00	0	0.00	129.50	1	582	0.17%
2023/03/15	0	0.00	2	133.00	132.50	-2	571	-0.35%
2023/03/14	0.2	134.00	1	133.53	134.00	-0.8	575	-0.14%
2023/03/13	0	0.00	1	131.50	134.00	-1	572	-0.17%
2023/03/10	0	0.00	6	135.00	133.50	-6	561	-1.07%
2023/03/09	0.2	134.00	1	134.50	134.50	-0.8	555	-0.14%
2023/03/08	5.5	135.09	1.1	134.86	134.00	4.4	539	0.82%
2023/03/07	2.5	136.71	0.2	138.00	138.50	2.3	466	0.50%
2023/03/06	1.3	137.27	0	0.00	139.50	1.3	447	0.29%
2023/03/03	0	0.00	1	136.00	137.00	-1	422	-0.24%
2023/03/02	1	133.00	1	135.00	135.00	0	394	0.00%
2023/03/01	1	130.50	2	132.50	132.00	-1	369	-0.27%
2023/02/24	2	131.25	6	133.00	130.00	-4	347	-1.15%
2023/02/23	1	129.00	0.2	130.00	129.00	0.8	300	0.27%
2023/02/21	0	120.00	0	0.00	119.00	0	257	0.01%
2023/02/14	0	0.00	3	118.00	117.50	-3	290	-1.03%
2023/02/10	1	117.50	0	0.00	117.50	1	299	0.33%
2023/02/07	0	0.00	4	119.00	120.00	-4	305	-1.31%
2023/02/02	0	120.00	0	0.00	119.50	0	334	0.00%
2023/02/01	1	118.00	0	0.00	120.50	1	336	0.30%
2023/01/31	0	0.00	1	117.50	117.50	-1	337	-0.30%
2023/01/13	1	116.50	0	0.00	116.50	1	335	0.30%
2023/01/12	0	0.00	3	117.50	117.50	-3	333	-0.90%
2023/01/10	3	121.67	1	120.50	122.00	2	324	0.62%
2022/12/28	0	119.00	0	0.00	119.00	0	353	0.00%
2022/12/22	0	0.00	1	120.50	120.00	-1	360	-0.28%
2022/12/19	2	120.00	0	0.00	120.00	2	365	0.55%
2022/12/15	0	0.00	1	120.50	120.50	-1	366	-0.27%
2022/12/14	0	0.00	1	120.00	120.00	-1	366	-0.27%
2022/12/08	0	123.50	0	0.00	123.00	0	359	0.01%
2022/12/07	1	119.50	0.3	120.00	119.50	0.8	357	0.21%
2022/11/18	0	0.00	1	115.00	113.50	-1	376	-0.27%
2022/11/17	1	114.00	0	0.00	114.00	1	381	0.26%
2022/11/14	1	110.00	0	0.00	111.00	1	391	0.26%
2022/11/10	1	109.50	1	109.50	109.00	0	392	0.00%
2022/11/09	0.2	107.50	0	0.00	107.00	0.2	385	0.05%
2022/11/08	0	0.00	2	106.50	105.00	-2	389	-0.51%
2022/11/07	3	105.33	0	0.00	105.50	3	396	0.76%
2022/11/03	0.1	101.00	0	0.00	103.00	0.1	406	0.02%
2022/11/02	5	100.66	4	102.50	102.00	1	409	0.24%
2022/11/01	2	94.81	4	94.33	95.80	-2	396	-0.50%
2022/10/28	1	90.80	0	0.00	90.70	1	403	0.25%
2022/10/27	1	91.51	0	0.00	92.10	1	439	0.23%
2022/10/25	0	0.00	1	92.30	92.30	-1	450	-0.22%
2022/10/21	2	92.60	3	92.50	92.70	-1	460	-0.22%
2022/10/19	2	96.50	0	0.00	95.00	2	470	0.43%
2022/10/18	2	94.05	0	0.00	94.50	2	468	0.43%
2022/10/17	0.1	88.90	0	0.00	92.90	0.1	468	0.02%
2022/10/14	1	94.10	2	94.00	93.00	-1	463	-0.22%
2022/10/13	1	93.40	2	93.15	92.50	-1	464	-0.21%
2022/10/11	2.1	97.74	3	98.13	97.60	-0.9	454	-0.20%
2022/10/07	0.5	101.50	0	0.00	101.00	0.5	448	0.11%
2022/10/06	3.1	101.52	0	0.00	101.50	3.1	451	0.69%
2022/10/05	1.2	102.63	0	0.00	102.00	1.2	452	0.27%
2022/10/03	1.1	102.50	0	0.00	102.00	1.1	455	0.24%
2022/09/30	0	0.00	2	99.00	102.50	-2	462	-0.43%
2022/09/28	2	99.70	1	99.60	99.70	1	461	0.22%
2022/09/27	0	0.00	1	101.00	102.50	-1	457	-0.22%
2022/09/26	6.3	101.56	1	102.50	101.00	5.3	461	1.15%
2022/09/23	0.3	107.33	0	0.00	106.00	0.3	466	0.06%
2022/09/22	5	106.90	0	0.00	107.00	5	470	1.06%
2022/09/20	2	107.50	0	0.00	108.00	2	476	0.42%
2022/09/19	4	107.88	2	107.50	107.00	2	481	0.41%
2022/09/15	2	112.50	0	0.00	111.50	2	526	0.38%
2022/09/14	0	0.00	1	110.50	111.50	-1	538	-0.19%
2022/09/13	2	113.75	0	0.00	112.50	2	548	0.36%
2022/09/08	1	117.00	1	117.00	117.50	0	568	0.00%
2022/09/07	1	115.00	0	0.00	115.00	1	599	0.17%
2022/09/06	2	118.51	2	118.00	117.00	0	616	0.00%
2022/09/05	2	124.75	0	0.00	121.00	2	620	0.32%
2022/09/02	0.1	126.50	1	127.00	126.00	-0.9	619	-0.14%
2022/09/01	0	0.00	0.1	123.00	124.00	-0.1	612	-0.02%
2022/08/31	1	125.50	1	126.00	124.00	0	617	0.00%
2022/08/30	1	125.50	0	0.00	124.50	1	620	0.16%
2022/08/29	0	0.00	4	119.00	120.50	-4	621	-0.64%
2022/08/24	1	123.00	0	0.00	122.00	1	634	0.16%
2022/08/22	6	126.00	0	0.00	126.00	6	642	0.93%
2022/08/15	20	118.50	0	0.00	118.50	20	635	3.15%
2022/08/12	0	0.00	0.2	119.50	119.50	-0.2	629	-0.03%
2022/08/11	1	117.50	0	0.00	117.00	1	625	0.16%
2022/08/09	0.2	118.50	0	0.00	119.00	0.2	634	0.03%
2022/08/08	1	118.00	0	0.00	118.00	1	633	0.16%
2022/08/05	1	118.50	0	0.00	118.00	1	627	0.16%
2022/08/04	0	0.00	3	114.50	115.00	-3	624	-0.48%
2022/08/03	2	118.75	1	119.50	116.50	1	621	0.16%
2022/08/01	1	115.50	0	0.00	117.50	1	589	0.17%
2022/07/29	0	0.00	3	115.00	115.00	-3	577	-0.52%
2022/07/26	7	108.00	0	0.00	107.50	7	571	1.22%
2022/07/25	10	112.00	0	0.00	111.50	10	568	1.76%
2022/07/04	5	102.50	0	0.00	102.00	5	623	0.81%
2022/07/01	5	101.50	1	104.50	99.90	4	636	0.63%
2022/06/30	1	107.00	0	0.00	106.50	1	624	0.16%
2022/06/29	1	111.50	19	111.79	111.00	-18	618	-2.91%
2022/06/28	1	113.00	2	112.50	113.00	-1	614	-0.16%
2022/06/27	20	115.15	0	0.00	116.50	20	614	3.25%
2022/06/24	10	112.50	0	0.00	115.00	10	608	1.64%
2022/06/23	2	107.77	3	107.17	108.00	-1	586	-0.17%
2022/06/22	1.1	115.14	0	0.00	112.00	1.1	563	0.19%
2022/06/21	1.2	119.55	0	0.00	119.50	1.2	559	0.21%
2022/06/20	1	124.00	1	125.00	121.00	0	547	0.00%
2022/06/17	1	122.51	0	0.00	123.50	1	537	0.19%
2022/06/16	2	138.00	26	138.04	138.00	-24	516	-4.64%
2022/06/15	0	0.00	2	141.00	141.00	-2	488	-0.41%
2022/06/14	3	140.00	3	140.17	140.50	0	472	0.00%
2022/06/13	2	140.51	0	0.00	140.00	2	466	0.43%
2022/06/10	25	141.60	0	0.00	141.50	25	468	5.33%
2022/06/08	0.1	147.00	1	144.00	144.00	-0.9	470	-0.19%
2022/06/07	1	146.02	0	0.00	146.50	1	469	0.22%
2022/06/01	0	0.00	0.1	145.00	145.50	-0.1	505	-0.02%
2022/05/31	0	0.00	2.1	143.98	144.00	-2.1	563	-0.37%
2022/05/30	0	0.00	2.1	141.45	142.50	-2.1	574	-0.37%
2022/05/27	2	139.00	1	138.50	138.00	1	587	0.17%
2022/05/26	0.2	138.50	0	0.00	134.50	0.2	601	0.03%
2022/05/24	3	137.33	0	0.00	137.00	3	605	0.50%
2022/05/23	0.1	136.50	0	0.00	137.00	0.1	604	0.02%
2022/05/19	0	0.00	0.1	137.00	138.00	-0.1	610	-0.02%
2022/05/18	0	0.00	3	133.33	134.50	-3	606	-0.49%
2022/05/17	0	127.50	6	128.75	129.50	-6	593	-1.01%
2022/05/16	0.1	130.00	0	0.00	129.00	0.1	587	0.01%
2022/05/13	1	132.50	0	0.00	132.50	1	583	0.17%
2022/05/12	0	0.00	4	133.38	132.00	-4	591	-0.68%
2022/05/10	0	135.00	0	0.00	136.50	0	610	0.00%
2022/05/09	0.1	140.00	0	0.00	139.00	0.1	621	0.01%
2022/04/27	1	139.50	1	138.50	142.00	0	687	0.00%
2022/04/26	3	143.33	1	143.51	142.50	2	691	0.29%
2022/04/25	2	143.00	0	0.00	142.00	2	707	0.28%
2022/04/21	1	144.00	1	146.00	145.00	0	694	0.00%
2022/04/20	1	142.50	0	0.00	143.50	1	695	0.14%
2022/04/19	0	0.00	0.1	143.00	142.50	-0.1	710	-0.01%
2022/04/18	1	143.50	0	0.00	142.50	1	721	0.14%
2022/04/15	0	0.00	3	146.50	146.50	-3	720	-0.42%
2022/04/14	4	147.00	1	147.00	146.50	3	726	0.41%
2022/04/13	0	0.00	2	145.00	146.00	-2	732	-0.27%
2022/04/08	1	146.00	1	146.00	146.00	0	767	0.00%
2022/04/07	2	145.75	1	146.50	144.50	1	764	0.13%
2022/03/28	0	0.00	2	141.50	142.50	-2	751	-0.27%
2022/03/24	2	144.50	0	0.00	145.00	2	754	0.27%
2022/03/18	1	141.50	0	0.00	143.50	1	769	0.13%
2022/03/16	0	0.00	2	139.00	139.00	-2	787	-0.25%
2022/03/11	1	140.00	0	0.00	140.00	1	794	0.13%
2022/03/09	2.1	140.28	1	141.50	141.00	1.1	792	0.13%
2022/03/08	1	141.03	1	139.50	139.50	0	789	0.00%
2022/03/07	3	144.50	2	143.75	143.50	1	770	0.13%
2022/03/04	8	150.13	6	149.92	149.00	2	754	0.26%
2022/03/03	9	154.56	4	155.00	155.00	5	702	0.71%
2022/03/02	0	0.00	3	151.33	155.00	-3	691	-0.43%
2022/03/01	1	148.00	2.3	150.55	151.00	-1.3	671	-0.19%
2022/02/24	0.3	146.00	0	0.00	142.50	0.3	661	0.04%
2022/02/22	0	0.00	1	143.50	144.50	-1	671	-0.15%
2022/02/21	4	148.13	0	0.00	148.00	4	692	0.58%
2022/02/18	0	0.00	1	145.50	146.00	-1	705	-0.14%
2022/02/14	1	146.00	1	147.50	146.00	0	745	0.00%
2022/02/11	1	149.00	3	149.83	149.50	-2	741	-0.27%
2022/02/09	3.1	152.67	2	153.75	153.50	1.1	734	0.15%
2022/02/08	1	151.00	1	151.50	151.00	0	737	0.00%
2022/02/07	0	148.50	3	149.50	151.00	-3	746	-0.40%
2022/01/26	0.1	144.00	4	143.50	145.00	-3.9	818	-0.48%
2022/01/21	1	142.50	1	141.00	141.00	0	900	0.00%
2022/01/19	2	141.00	0	0.00	141.00	2	959	0.21%
2022/01/18	0	144.50	0	0.00	144.50	0	967	0.00%
2022/01/17	2	138.75	0	0.00	142.00	2	990	0.20%
2022/01/12	1	138.51	0	0.00	139.50	1	1,082	0.09%
2022/01/11	3	141.50	1	143.00	141.50	2	1,084	0.18%
2022/01/10	0	146.00	0	0.00	145.00	0	1,108	0.00%
2022/01/07	3	147.33	2	146.25	146.50	1	1,131	0.09%
2022/01/06	2	149.54	0	0.00	149.00	2	1,147	0.18%
2022/01/05	1	154.50	0	0.00	152.50	1	1,151	0.09%
2022/01/04	1	149.00	0	0.00	149.00	1	1,129	0.09%
2022/01/03	0	0.00	1	152.50	150.50	-1	1,136	-0.09%
2021/12/27	0	0.00	2	147.00	147.00	-2	1,301	-0.15%
2021/12/24	0	0.00	1	147.50	147.50	-1	1,310	-0.08%
2021/12/22	0	0.00	1	147.50	146.50	-1	1,325	-0.08%
2021/12/20	3	146.67	1	146.50	146.50	2	1,355	0.15%
2021/12/16	0	0.00	1	151.00	150.50	-1	1,368	-0.07%
2021/12/14	0	0.00	1	145.50	145.50	-1	1,366	-0.07%
2021/12/13	1	149.50	0	0.00	148.50	1	1,367	0.07%
2021/12/09	4	152.38	0	0.00	152.00	4	1,361	0.29%
2021/12/03	1	154.00	0	0.00	154.00	1	1,376	0.07%
2021/12/02	1	153.00	1	154.50	154.00	0	1,402	0.00%
2021/11/30	3	154.33	0	0.00	154.50	3	1,470	0.20%
2021/11/29	0	0.00	2	156.25	155.00	-2	1,491	-0.13%
2021/11/26	1	154.00	0	0.00	154.00	1	1,513	0.07%
2021/11/24	2	155.75	1	157.50	156.50	1	1,522	0.07%
2021/11/23	2	157.75	2	157.00	156.50	0	1,525	0.00%
2021/11/22	7	159.86	0	0.00	159.50	7	1,531	0.46%
2021/11/19	4	161.63	2	162.25	161.50	2	1,537	0.13%
2021/11/18	0	0.00	5	165.10	163.00	-5	1,542	-0.32%
2021/11/17	2.1	160.27	1	160.00	160.00	1.1	1,530	0.07%
2021/11/16	6	161.50	0	0.00	161.50	6	1,534	0.39%
2021/11/15	1	163.00	0	0.00	163.00	1	1,555	0.06%
2021/11/12	3	161.17	1	162.50	161.00	2	1,582	0.13%
2021/11/11	0	0.00	1	163.50	163.50	-1	1,590	-0.06%
2021/11/08	0.2	164.33	0.3	164.00	165.00	-0.2	1,659	-0.01%
2021/11/05	1	165.50	7	164.50	166.50	-6	1,685	-0.36%
2021/11/04	2	171.25	0	0.00	168.50	2	1,722	0.12%
2021/11/03	5	176.20	4	172.00	170.00	1	1,750	0.06%
2021/11/02	6	180.58	5	179.50	181.50	1	1,724	0.06%
2021/11/01	5	181.20	3	180.67	184.00	2	1,829	0.11%
2021/10/29	1	172.50	0	0.00	174.00	1	1,912	0.05%
2021/10/28	1.1	172.18	2	175.00	175.00	-0.9	2,050	-0.04%
2021/10/27	1	167.50	3	167.83	167.50	-2	2,015	-0.10%
2021/10/26	0.2	170.00	0	0.00	170.00	0.2	2,089	0.01%
2021/10/25	9	173.28	8.2	169.51	170.00	0.8	2,095	0.04%
2021/10/22	2	168.50	0	0.00	168.00	2	2,090	0.10%
2021/10/21	2	170.00	0	0.00	169.00	2	2,096	0.10%
2021/10/18	1	164.00	0	0.00	164.00	1	2,156	0.05%
2021/10/15	3	161.17	2	162.75	158.50	1	2,142	0.05%
2021/10/14	2	160.75	2	159.25	161.50	0	2,146	0.00%
2021/10/06	5	155.50	6.1	155.49	155.50	-1.1	2,226	-0.05%
2021/10/04	1	141.00	1	143.50	144.50	0	2,191	0.00%
2021/10/01	3	153.00	2	152.00	152.00	1	2,216	0.05%
2021/09/29	1	153.50	2	155.00	153.50	-1	2,292	-0.04%
2021/09/27	2	154.50	1	154.00	154.00	1	2,336	0.04%
2021/09/23	0	0.00	3	157.33	157.50	-3	2,489	-0.12%
2021/09/22	2	155.00	0	0.00	153.00	2	2,549	0.08%
2021/09/10	1.1	160.47	1	160.50	158.50	0.1	2,999	0.00%
2021/09/09	0	0.00	1	156.00	157.50	-1	3,037	-0.03%
2021/09/08	1	156.50	1	156.50	156.00	0	3,077	0.00%
2021/09/07	2	167.50	3	162.83	161.50	-1	3,081	-0.03%
2021/09/06	3	167.50	3	168.50	165.00	0	3,128	0.00%
2021/09/03	6	167.92	6	165.42	166.00	0	3,218	0.00%
2021/09/02	2	166.25	3	167.33	168.00	-1	3,290	-0.03%
2021/09/01	2	163.50	2	166.00	164.50	0	3,312	0.00%
2021/08/27	1	155.50	1	155.00	155.50	0	3,500	0.00%
2021/08/26	4	158.38	3	156.67	155.00	1	3,583	0.03%
2021/08/25	1	155.50	1	157.00	156.00	0	3,661	0.00%
2021/08/23	0	0.00	1	158.00	158.00	-1	3,850	-0.03%
2021/08/19	1	150.50	1	150.50	150.00	0	4,122	0.00%
2021/08/18	7	151.64	7	153.07	160.00	0	4,251	0.00%
2021/08/16	6	158.67	3	158.83	158.50	3	4,477	0.07%
2021/08/13	2	163.00	0	0.00	163.00	2	4,506	0.04%
2021/08/12	3	169.33	3	169.33	169.50	0	4,515	0.00%
2021/08/11	1	164.00	1	165.00	165.00	0	4,536	0.00%
2021/08/10	0	0.00	1	163.00	165.00	-1	4,551	-0.02%
2021/08/09	2	173.50	2	173.75	171.50	0	4,551	0.00%
2021/08/06	7	175.21	8	176.25	177.00	-1	4,567	-0.02%
2021/08/05	14	177.11	14.1	175.25	173.00	-0.1	4,578	0.00%
2021/08/04	23.1	177.92	20	178.88	177.50	3.1	4,519	0.07%
2021/08/03	7	176.57	14.1	174.89	178.00	-7.1	4,461	-0.16%
2021/08/02	0	0.00	1	169.00	168.00	-1	4,399	-0.02%
2021/07/30	6	167.66	11	168.64	163.50	-5	4,456	-0.11%
2021/07/28	3	157.17	0	0.00	160.00	3	4,458	0.07%
2021/07/27	1	161.00	1	165.00	162.50	0	4,530	0.00%
2021/07/26	9	167.11	12	167.79	163.50	-3	4,596	-0.07%
2021/07/23	15	169.53	12	169.13	168.50	3	4,589	0.07%
2021/07/22	0	0.00	1	158.00	157.50	-1	4,551	-0.02%
2021/07/21	6	160.67	5.4	157.37	157.50	0.6	4,604	0.01%
2021/07/20	6.4	162.85	4	162.25	159.00	2.4	4,653	0.05%
2021/07/19	6	168.00	5	169.90	166.50	1	4,724	0.02%
2021/07/16	10	170.80	8	170.94	167.50	2	4,880	0.04%
2021/07/15	1	163.00	2	168.00	170.00	-1	4,906	-0.02%
2021/07/14	8	161.25	11	159.05	159.50	-3	4,880	-0.06%
2021/07/13	7	167.64	6	168.00	164.00	1	4,844	0.02%
2021/07/12	3	169.50	2	171.00	167.50	1	4,848	0.02%
2021/07/09	2	168.00	3	170.00	166.00	-1	4,881	-0.02%
2021/07/08	5.1	167.13	5.3	170.92	172.00	-0.2	4,891	0.00%
2021/07/07	4	169.50	2	173.00	167.50	2	4,866	0.04%
2021/07/06	7.1	172.73	3.5	173.14	171.00	3.6	4,884	0.07%
2021/07/05	7	168.43	7	167.29	167.50	0	4,924	0.00%
2021/07/02	4.1	168.14	6	169.33	170.00	-1.9	5,188	-0.04%
2021/07/01	10.9	174.35	11	176.55	167.00	-0.1	5,264	0.00%
2021/06/30	3	172.67	5	171.70	172.50	-2	5,232	-0.04%
2021/06/29	14.5	172.14	11.3	173.92	172.50	3.2	5,235	0.06%
2021/06/28	18.5	171.82	12.2	173.70	178.50	6.3	5,183	0.12%
2021/06/25	4	166.00	4	165.13	163.50	0	5,108	0.00%
2021/06/24	2.2	154.23	5	155.50	155.00	-2.8	5,031	-0.06%
2021/06/23	1	150.50	1.1	151.00	150.50	-0.1	5,015	0.00%
2021/06/22	4.1	159.00	6	157.83	156.50	-1.9	4,961	-0.04%
2021/06/21	4	158.75	15	156.67	157.50	-11	4,955	-0.22%
2021/06/18	1	155.50	1	155.50	155.50	0	4,935	0.00%
2021/06/17	2	162.50	4	160.63	158.50	-2	4,927	-0.04%
2021/06/16	1	159.00	0	0.00	160.50	1	4,923	0.02%
2021/06/15	7	162.71	5	162.10	164.50	2	4,965	0.04%
2021/06/11	11	158.55	13	155.58	163.50	-2	4,911	-0.04%
2021/06/10	8	156.88	6	154.00	152.00	2	4,826	0.04%
2021/06/09	4	158.63	5	158.70	160.00	-1	4,783	-0.02%
2021/06/08	2	162.50	3	158.00	162.50	-1	4,781	-0.02%
2021/06/07	18	161.19	17.2	158.77	160.00	0.8	4,868	0.02%
2021/06/04	6	158.17	5	155.70	158.00	1	4,834	0.02%
2021/06/03	5.2	158.85	5	158.50	159.00	0.2	4,871	0.00%
2021/06/02	4	155.00	7.7	153.33	154.50	-3.7	5,008	-0.07%
2021/06/01	7	151.57	7	152.43	155.00	0	5,359	0.00%
2021/05/28	7	143.57	6	144.58	145.00	1	5,580	0.02%
2021/05/27	8	144.00	5	144.50	139.50	3	5,585	0.05%
2021/05/26	12	140.38	14	140.68	139.00	-2	5,488	-0.04%
2021/05/25	11	139.50	12	134.54	134.00	-1	5,430	-0.02%
2021/05/24	7	126.50	9.8	130.04	134.00	-2.8	5,325	-0.05%
2021/05/21	5.1	117.18	6	119.25	122.00	-0.9	5,288	-0.02%
2021/05/20	4	117.63	4	118.38	114.00	0	5,372	0.00%
2021/05/19	6	118.75	3	119.17	118.00	3	5,600	0.05%
2021/05/18	6	117.42	9	115.33	118.00	-3	5,741	-0.05%
2021/05/17	18	109.00	10.2	109.77	109.50	7.8	5,730	0.14%
2021/05/14	3	116.33	1	115.00	111.50	2	5,740	0.03%
2021/05/13	6	116.25	5	112.80	116.00	1	5,740	0.02%
2021/05/12	3.2	122.13	7	121.93	116.50	-3.8	5,783	-0.07%
2021/05/11	6.1	134.95	6	132.67	129.00	0.1	5,732	0.00%
2021/05/10	8	137.06	6	139.00	138.50	2	5,660	0.04%
2021/05/07	2	131.50	7	130.00	132.50	-5	5,601	-0.09%
2021/05/06	6	127.92	5	127.10	124.00	1	5,558	0.02%
2021/05/05	2	128.25	2	129.00	128.00	0	5,594	0.00%
2021/05/04	0	0.00	2	126.75	125.50	-2	5,586	-0.04%
2021/05/03	11	132.45	14.2	133.23	134.50	-3.2	5,487	-0.06%
2021/04/29	0	0.00	1	126.50	128.00	-1	5,383	-0.02%
2021/04/28	7	128.64	7.1	127.51	126.00	-0.1	5,355	0.00%
2021/04/27	5.2	129.88	3.2	126.78	126.50	2	5,307	0.04%
2021/04/26	9.3	126.75	8.1	126.86	129.50	1.2	5,238	0.02%
2021/04/23	17.2	127.06	23.2	127.10	125.50	-6	5,173	-0.12%
2021/04/22	10	125.90	13	126.19	120.50	-3	5,083	-0.06%
2021/04/21	1	117.50	4.1	119.12	120.50	-3.1	4,913	-0.06%
2021/04/20	6	116.50	6	115.50	114.00	0	4,858	0.00%
2021/04/19	5	115.00	6	114.42	115.00	-1	4,849	-0.02%
2021/04/16	8	113.94	3	114.50	113.00	5	4,843	0.10%
2021/04/15	19	115.61	18	112.61	116.00	1	4,828	0.02%
2021/04/14	8	107.25	12	108.00	111.00	-4	4,800	-0.08%
2021/04/13	6	113.17	6	112.33	110.50	0	4,796	0.00%
2021/04/12	7	114.79	2	114.25	113.00	5	4,770	0.10%
2021/04/09	8.3	116.22	7	115.50	115.00	1.3	4,730	0.03%
2021/04/08	47.1	121.39	32	112.59	113.00	15.1	4,639	0.32%
2021/04/07	13	112.58	6	114.09	116.50	7	4,356	0.16%
2021/04/06	4	100.68	7.1	105.08	106.00	-3.1	4,252	-0.07%
2021/04/01	3	95.90	8	96.73	96.60	-5	4,162	-0.12%
2021/03/31	0	0.00	2.1	94.30	93.90	-2.1	4,122	-0.05%
2021/03/30	6.1	96.50	3.2	95.39	94.20	2.9	4,111	0.07%
2021/03/29	4.2	94.26	4	94.55	95.00	0.2	4,063	0.00%
2021/03/26	1	92.10	1	92.30	92.30	0	4,005	0.00%
2021/03/25	1	91.70	3.2	91.53	91.20	-2.2	3,990	-0.06%
2021/03/24	7	92.96	2	92.60	91.70	5	3,978	0.13%
2021/03/23	2	90.60	6	90.52	90.80	-4	3,928	-0.10%
2021/03/22	4	91.45	5	90.92	92.00	-1	3,904	-0.03%
2021/03/19	2	90.60	6	91.98	90.50	-4	3,885	-0.10%
2021/03/18	11	91.55	13.1	92.32	93.00	-2.1	3,851	-0.05%
2021/03/17	7	88.77	8	88.94	89.60	-1	3,790	-0.03%
2021/03/16	9	89.88	3	88.77	88.00	6	3,778	0.16%
2021/03/15	4	88.60	7	88.51	88.30	-3	3,791	-0.08%
2021/03/12	4	86.83	3	87.17	87.00	1	3,752	0.03%
2021/03/11	9	86.78	11	87.07	87.80	-2	3,720	-0.05%
2021/03/10	13	84.65	16	84.66	84.60	-3	3,610	-0.08%
2021/03/09	13	84.35	13	83.79	83.50	0	3,541	0.00%
2021/03/08	34	88.89	35	88.90	86.50	-1	3,460	-0.03%
2021/03/05	48	95.23	63	95.47	90.60	-15	3,252	-0.46%
2021/03/04	36	90.84	39.3	89.67	92.00	-3.3	2,812	-0.12%
2021/03/03	33.2	85.66	29	84.94	86.70	4.2	2,551	0.16%
2021/03/02	10.3	85.42	9.2	84.13	81.50	1.1	2,400	0.05%
2021/02/26	16.2	83.83	15	84.36	83.60	1.2	2,330	0.05%
2021/02/25	20	81.91	14.3	81.55	81.70	5.7	2,267	0.25%
2021/02/24	3	79.67	6	78.57	79.60	-3	2,215	-0.14%
2021/02/23	12	80.51	8	79.93	79.70	4	2,362	0.17%
2021/02/22	8	78.00	7	78.49	79.00	1	2,348	0.04%
2021/02/19	27	77.83	21	77.40	78.50	6	2,289	0.26%
2021/02/18	18	69.97	19	71.29	73.40	-1	2,039	-0.05%
2021/02/17	3	66.27	5.1	66.61	66.80	-2.1	1,872	-0.11%
2021/02/05	12	65.98	11	66.32	66.10	1	1,861	0.05%
2021/02/04	14.1	65.26	16	65.00	65.80	-1.9	1,821	-0.10%
2021/02/03	13.3	65.66	11	65.51	63.50	2.3	1,818	0.13%
2021/02/02	2	63.55	2.1	63.29	64.40	-0.1	1,756	-0.01%
2021/02/01	3	62.83	3	63.07	62.40	0	1,811	0.00%
2021/01/29	2	64.75	6	64.33	62.30	-4	1,858	-0.22%
2021/01/28	4	63.23	14	63.51	64.30	-10	1,837	-0.54%
2021/01/27	6	65.73	5	65.88	63.60	1	1,814	0.06%
2021/01/26	1	62.50	4.2	62.24	61.80	-3.2	1,737	-0.18%
2021/01/25	0	0.00	4	60.15	60.00	-4	1,687	-0.24%
2021/01/22	0	0.00	1	58.20	58.10	-1	1,705	-0.06%
2021/01/20	1	58.00	9	58.13	57.60	-8	1,778	-0.45%
2021/01/19	0	0.00	2	59.00	58.90	-2	1,785	-0.11%
2021/01/18	1	57.90	1	58.70	59.40	0	1,807	0.00%
2021/01/15	3.1	59.32	2	59.10	58.90	1.1	1,831	0.06%
2021/01/14	1	60.70	0	0.00	59.90	1	1,911	0.05%
2021/01/13	1	60.00	0	0.00	60.30	1	1,918	0.05%
2021/01/12	3.1	60.71	0	0.00	60.00	3.1	1,925	0.16%
2021/01/11	0	0.00	8	62.05	61.50	-8	1,956	-0.41%
2021/01/08	1	62.10	0	0.00	62.10	1	1,984	0.05%
2021/01/07	0	0.00	6	62.73	62.70	-6	2,004	-0.30%
2021/01/06	1	62.50	10.4	62.10	62.50	-9.4	2,055	-0.46%
2021/01/05	0	0.00	1	61.10	61.00	-1	2,064	-0.05%
2021/01/04	2	60.00	0	0.00	60.10	2	2,100	0.10%
2020/12/31	0	0.00	2	59.20	58.80	-2	2,157	-0.09%
2020/12/30	4	58.43	0	0.00	58.60	4	2,320	0.17%
2020/12/29	0	0.00	2	59.00	59.00	-2	2,481	-0.08%
2020/12/24	1	60.60	0	0.00	60.40	1	2,788	0.04%
2020/12/22	2.1	59.49	2	59.70	59.10	0.1	2,916	0.00%
2020/12/21	1	60.30	0	0.00	60.40	1	2,942	0.03%
2020/12/18	1	59.50	0	0.00	59.50	1	2,979	0.03%
2020/12/17	9	60.33	0	0.00	60.40	9	3,045	0.30%
2020/12/16	3	59.80	11	60.35	60.50	-8	3,068	-0.26%
2020/12/15	5	59.10	1	59.10	58.90	4	3,094	0.13%
2020/12/11	3	60.67	0	0.00	60.10	3	3,186	0.09%
2020/12/10	2	61.60	0	0.00	60.90	2	3,250	0.06%
2020/12/09	7.6	61.14	5	61.18	61.20	2.6	3,436	0.08%
2020/12/08	5	62.94	1	63.90	62.70	4	3,721	0.11%
2020/12/07	1	62.80	3	62.80	62.80	-2	3,749	-0.05%
2020/12/04	3	64.50	0	0.00	63.50	3	3,920	0.08%
2020/12/03	3	63.20	0.3	63.50	64.30	2.7	4,048	0.07%
2020/12/02	1.3	62.25	4	62.43	62.30	-2.7	4,163	-0.06%
2020/12/01	7	63.23	0	0.00	62.80	7	4,411	0.16%
2020/11/27	1	63.80	1	63.60	63.50	0	4,596	0.00%
2020/11/26	1	63.50	0	0.00	63.50	1	4,607	0.02%
2020/11/25	1	63.50	0	0.00	64.10	1	4,635	0.02%
2020/11/23	5	65.74	9	65.60	65.10	-4	4,574	-0.09%
2020/11/20	18	67.94	26	66.87	65.10	-8	4,527	-0.18%
2020/11/19	9	65.76	6	65.43	67.00	3	4,342	0.07%
2020/11/18	28	64.91	23	64.99	64.00	5	4,269	0.12%
2020/11/16	0	0.00	1	63.40	63.10	-1	4,189	-0.02%
2020/11/13	2	63.25	3	64.10	64.10	-1	4,176	-0.02%
2020/11/12	5	63.32	4	62.90	62.50	1	4,163	0.02%
2020/11/11	9	63.78	6	62.65	62.80	3	4,140	0.07%
2020/11/10	11	63.85	12	63.43	63.90	-1	4,088	-0.02%
2020/11/09	16	63.68	12	64.25	65.80	4	4,039	0.10%
2020/11/06	9	62.13	7	62.73	63.50	2	3,986	0.05%
2020/11/05	5	60.24	2	60.05	60.10	3	3,925	0.08%
2020/11/04	4	61.10	2	60.80	61.50	2	3,911	0.05%
2020/11/03	2	59.75	6	59.83	60.00	-4	3,897	-0.10%
2020/11/02	4	59.00	2	58.85	58.70	2	3,895	0.05%
2020/10/30	10	60.29	10	59.41	59.00	0	3,891	0.00%
2020/10/29	3	58.60	4	59.05	60.50	-1	3,868	-0.03%
2020/10/28	3	59.17	3	59.17	58.40	0	3,825	0.00%
2020/10/27	1	60.50	4	60.25	60.30	-3	3,785	-0.08%
2020/10/26	1	61.80	0	61.70	61.00	1	3,767	0.03%
2020/10/23	1	61.10	2	62.55	62.40	-1	3,743	-0.03%
2020/10/22	5.7	63.36	7	63.80	61.50	-1.3	3,718	-0.03%
2020/10/21	1	62.00	1	62.30	62.30	0	3,630	0.00%
2020/10/20	0	0.00	11	61.55	61.90	-11	3,620	-0.30%
2020/10/19	7	59.74	1	61.80	62.00	6	3,612	0.17%
2020/10/16	4	61.43	3	61.70	60.80	1	3,575	0.03%
2020/10/15	6	63.20	2	62.90	62.20	4	3,536	0.11%
2020/10/14	8	63.84	1	64.40	64.50	7	3,492	0.20%
2020/10/13	10	62.55	3	62.13	62.00	7	3,419	0.20%
2020/10/12	6	64.17	9	63.96	63.70	-3	3,376	-0.09%
2020/10/08	6	63.53	2	63.65	63.40	4	3,326	0.12%
2020/10/07	21	65.21	8	64.96	64.50	13	3,261	0.40%
2020/10/06	12	63.34	23	63.74	64.50	-11	3,103	-0.35%
2020/10/05	20	60.71	16	60.49	60.90	4	2,928	0.14%
2020/09/30	6	60.22	9	59.11	60.40	-3	2,775	-0.11%
2020/09/29	2	55.95	1	56.80	57.80	1	2,659	0.04%
2020/09/28	7	55.46	8	56.71	56.60	-1	2,603	-0.04%
2020/09/25	4	54.10	3	52.93	52.40	1	2,531	0.04%
2020/09/24	3	55.67	2	55.55	55.50	1	2,471	0.04%
2020/09/23	3	57.80	6	57.95	56.70	-3	2,437	-0.12%
2020/09/22	7	56.70	1	56.30	56.10	6	2,392	0.25%
2020/09/18	1	59.00	3	59.23	59.60	-2	2,293	-0.09%
2020/09/17	1	59.20	2	59.30	59.10	-1	2,260	-0.04%
2020/09/16	4.3	60.25	0	0.00	58.20	4.3	2,220	0.19%
2020/09/15	2	59.10	1	60.20	60.20	1	2,149	0.05%
2020/09/14	17	63.64	40	60.93	59.00	-23	2,074	-1.11%
2020/09/11	38	65.29	14	62.57	61.20	24	1,876	1.28%
2020/09/10	0	0.00	4	62.70	62.70	-4	1,523	-0.26%
2020/09/09	11	57.18	8	57.60	57.00	3	1,479	0.20%
2020/09/08	1	55.00	4	54.15	55.00	-3	1,292	-0.23%
2020/09/07	1	51.20	5	53.42	52.60	-4	1,145	-0.35%
2020/09/04	30	50.90	27	52.19	52.90	3	1,018	0.29%
2020/09/03	7	47.76	10	48.67	49.55	-3	755	-0.40%
2020/09/02	0	0.00	8	45.79	45.05	-8	594	-1.35%
2020/08/31	3	44.90	4	44.83	44.70	-1	539	-0.19%
2020/08/28	6	42.28	3	42.15	42.15	3	495	0.61%
2020/08/27	1	41.40	1	41.50	41.30	0	491	0.00%
2020/08/24	9	41.27	0	0.00	41.45	9	497	1.81%
2020/08/20	0	0.00	2	40.63	40.35	-2	539	-0.37%
2020/08/18	0	0.00	3	40.45	41.30	-3	575	-0.52%
2020/08/17	0	0.00	3	39.77	40.05	-3	585	-0.51%
2020/08/14	2	39.35	4	39.34	39.40	-2	607	-0.33%
2020/08/13	5	40.26	1	40.55	39.65	4	645	0.62%
2020/08/12	4	39.91	4	39.94	39.75	0	683	0.00%
2020/08/07	1	38.15	0	0.00	38.20	1	727	0.14%
2020/08/04	0	0.00	1	38.40	38.15	-1	761	-0.13%
2020/07/23	1	36.60	1	37.00	37.10	0	787	0.00%
2020/07/22	1	36.70	2	37.03	37.05	-1	786	-0.13%
2020/07/17	0	0.00	2	35.50	35.40	-2	781	-0.26%
2020/07/16	1	36.20	0	0.00	36.10	1	782	0.13%
2020/07/15	0	0.00	10	36.66	36.50	-10	778	-1.29%
2020/07/14	1	36.50	1	36.30	36.30	0	781	0.00%
2020/07/13	3	36.82	2	37.45	37.00	1	779	0.13%
2020/07/10	1	37.00	1	36.95	36.95	0	772	0.00%
2020/07/09	1	37.70	0	0.00	37.70	1	775	0.13%
2020/07/07	1	37.85	0	0.00	37.95	1	783	0.13%
2020/06/30	0	0.00	1	36.65	36.60	-1	780	-0.13%
2020/06/29	0	0.00	5	36.54	36.60	-5	783	-0.64%
2020/06/24	0	0.00	2	36.90	36.95	-2	787	-0.25%
2020/06/23	0	0.00	2	37.05	37.00	-2	798	-0.25%
2020/06/22	5	37.30	0	0.00	37.10	5	802	0.62%
2020/06/15	4	38.28	0	0.00	38.25	4	863	0.46%
2020/06/12	4	37.18	2	37.50	38.20	2	914	0.22%
2020/06/11	2	38.90	2	38.40	38.40	0	918	0.00%
2020/06/08	0	0.00	2	41.10	41.20	-2	932	-0.21%
2020/06/04	2	40.90	6	40.68	40.60	-4	938	-0.43%
2020/06/03	3	40.30	2	40.00	40.80	1	939	0.11%
2020/06/02	1	40.40	0	0.00	40.00	1	934	0.11%
2020/06/01	2	41.00	0	0.00	40.70	2	933	0.21%
2020/05/29	0	0.00	1	41.30	40.45	-1	927	-0.11%
2020/05/28	0	0.00	7	41.94	41.30	-7	916	-0.76%
2020/05/27	2	43.03	13	42.67	41.95	-11	909	-1.21%
2020/05/26	12	47.91	1	47.90	47.90	11	868	1.27%
2020/05/25	5	48.02	18	47.93	48.00	-13	827	-1.57%
2020/05/22	6	48.15	4	48.20	47.90	2	803	0.25%
2020/05/21	8	47.80	0	0.00	47.90	8	775	1.03%
2020/05/20	8	47.20	9	47.30	47.70	-1	749	-0.13%
2020/05/19	1	47.40	13	45.96	47.40	-12	707	-1.70%
2020/05/18	3	44.28	20	44.35	44.35	-17	662	-2.57%
2020/05/15	13	43.42	1	43.85	44.00	12	642	1.87%
2020/05/14	30	43.78	0	0.00	42.80	30	615	4.88%
2020/05/13	5	43.40	2.5	43.25	43.50	2.5	585	0.43%
2020/05/11	1	40.85	0	0.00	41.00	1	554	0.18%
2020/05/08	0	0.00	1	41.40	41.40	-1	548	-0.18%
2020/05/06	0	41.50	0.2	41.50	41.50	-0.2	552	-0.04%
2020/05/05	0	0.00	1	41.70	42.10	-1	548	-0.18%
2020/04/30	0	0.00	1	41.40	42.80	-1	549	-0.18%
2020/04/29	0.1	40.70	0	0.00	40.85	0.1	542	0.02%
2020/04/28	1	40.40	0	0.00	40.45	1	544	0.18%
2020/04/27	0	0.00	1	39.70	39.70	-1	560	-0.18%
2020/04/23	0.2	38.60	0	0.00	38.80	0.2	565	0.04%
2020/04/22	0.1	38.30	0	0.00	38.30	0.1	585	0.02%
2020/04/17	2	39.33	1	39.15	39.35	1	581	0.17%
2020/04/16	0	0.00	1	38.70	39.15	-1	578	-0.17%
2020/04/15	1	39.35	1	39.55	39.45	0	577	0.00%
2020/04/14	0.1	38.85	0	0.00	38.90	0.1	574	0.02%
2020/04/10	1	38.55	0	0.00	38.75	1	582	0.17%
2020/04/09	0.1	37.65	2	38.00	37.65	-1.9	579	-0.33%
2020/04/07	1	37.65	3	37.65	37.70	-2	582	-0.34%
2020/04/06	0	0.00	1	37.15	37.40	-1	576	-0.17%
2020/04/01	1	37.05	1	37.15	37.25	0	573	0.00%
2020/03/31	2.1	37.70	0	0.00	37.30	2.1	570	0.37%
2020/03/30	1	36.15	0	0.00	37.10	1	570	0.18%
2020/03/27	1	37.00	1	36.40	36.45	0	569	0.00%
2020/03/26	1	36.30	0	0.00	36.30	1	557	0.18%
2020/03/25	2	35.53	1	35.60	35.50	1	553	0.18%
2020/03/24	1	34.15	0	0.00	34.45	1	549	0.18%
2020/03/20	1	33.90	2	34.13	33.55	-1	540	-0.18%
2020/03/19	1	32.10	1	32.00	31.10	0	523	0.00%
2020/03/18	1	34.10	5	34.30	34.30	-4	498	-0.80%
2020/03/17	0	0.00	3	31.33	31.20	-3	450	-0.67%
2020/03/13	2	30.78	2	30.73	31.00	0	436	0.00%
2020/03/11	0	0.00	1	39.65	37.80	-1	413	-0.24%
2020/03/10	2	40.03	0	0.00	39.95	2	401	0.50%
2020/03/09	1	41.80	1	40.55	41.15	0	395	0.00%
2020/03/02	1	40.75	1	41.90	41.50	0	391	0.00%
2020/02/14	0	0.00	0.4	42.80	43.00	-0.4	423	-0.09%
2020/02/10	1	40.60	1	41.70	41.40	0	445	0.00%
2020/02/05	0	0.00	1	42.65	42.80	-1	494	-0.20%
2020/02/03	1	40.35	1	40.85	40.85	0	509	0.00%
2020/01/30	1	43.20	1	43.50	43.00	0	525	0.00%
2020/01/17	0	0.00	1	48.10	48.00	-1	524	-0.19%
2020/01/10	0	0.00	5	47.30	47.30	-5	536	-0.93%
2020/01/09	0	0.00	20	46.94	46.90	-20	539	-3.71%
2020/01/08	0	0.00	5	46.40	46.40	-5	548	-0.91%
2020/01/07	1	47.70	1	47.40	47.30	0	573	0.00%
2020/01/02	0	0.00	1	48.15	48.00	-1	655	-0.15%
2019/12/27	0	0.00	4	47.10	47.20	-4	698	-0.57%
2019/12/26	0	0.00	1	47.40	46.80	-1	716	-0.14%
2019/12/18	2	46.85	0	0.00	46.85	2	765	0.26%
2019/12/13	1	45.25	0	0.00	45.20	1	899	0.11%
2019/12/11	0	0.00	1	47.05	46.50	-1	899	-0.11%
2019/12/09	1	47.10	2	47.05	46.90	-1	923	-0.11%
2019/12/06	1	46.50	1	46.20	46.20	0	935	0.00%
2019/11/29	2	46.25	0	0.00	46.05	2	1,026	0.19%
2019/11/21	1	47.20	0	0.00	47.35	1	1,124	0.09%
2019/11/15	0	0.00	1	47.70	47.35	-1	1,359	-0.07%
2019/11/14	1	46.60	1	47.65	46.70	0	1,399	0.00%
2019/11/13	5.1	47.79	6	48.03	47.35	-0.9	1,463	-0.06%
2019/11/11	3	47.85	0	0.00	47.60	3	1,803	0.17%
2019/11/08	0	0.00	2	48.80	48.80	-2	1,841	-0.11%
2019/11/07	7	48.65	0	0.00	48.55	7	1,855	0.38%
2019/11/06	2	50.20	0	0.00	49.60	2	1,878	0.11%
2019/11/05	0	49.75	0	0.00	49.80	0	1,962	0.00%
2019/11/04	1	49.55	0	0.00	49.55	1	2,009	0.05%
2019/11/01	0	0.00	1	49.60	50.00	-1	2,023	-0.05%
2019/10/31	1	48.60	0	0.00	48.70	1	2,046	0.05%
2019/10/30	0	0.00	1	50.10	49.80	-1	2,074	-0.05%
2019/10/29	2	48.95	1.1	50.12	48.70	0.9	2,077	0.05%
2019/10/28	4	49.70	2	49.77	49.60	2	2,105	0.09%
2019/10/25	0	0.00	4	48.76	48.75	-4	2,142	-0.19%
2019/10/24	1.4	48.87	0	0.00	48.80	1.4	2,187	0.06%
2019/10/23	0	0.00	5	48.92	49.30	-5	2,298	-0.22%
2019/10/22	4	47.75	0	0.00	47.75	4	2,321	0.17%
2019/10/21	0	0.00	2	47.75	47.75	-2	2,373	-0.08%
2019/10/16	0	0.00	6	46.36	46.50	-6	2,565	-0.23%
2019/10/15	4	45.16	3	45.43	45.15	1	2,665	0.04%
2019/10/14	4	46.74	1	46.95	46.10	3	2,733	0.11%
2019/10/09	7	46.79	3	46.93	47.40	4	2,806	0.14%
2019/10/08	6.5	49.50	2	49.65	48.50	4.5	2,798	0.16%
2019/10/07	0	0.00	1	51.50	51.50	-1	2,824	-0.04%
2019/10/04	1	50.90	2	51.30	50.60	-1	2,885	-0.03%
2019/10/03	21	51.17	0	0.00	50.50	21	2,886	0.73%
2019/10/02	0	0.00	3	49.73	50.50	-3	2,885	-0.10%
2019/10/01	1	48.80	4	49.30	49.40	-3	2,894	-0.10%
2019/09/27	3	49.25	13	49.35	48.60	-10	2,922	-0.34%
2019/09/26	1	50.30	5	49.85	49.85	-4	2,969	-0.13%
2019/09/25	2	50.80	2	51.00	50.40	0	2,971	0.00%
2019/09/24	2	51.25	7	51.06	51.30	-5	2,975	-0.17%
2019/09/23	3	51.13	0	0.00	51.00	3	2,983	0.10%
2019/09/20	0	0.00	2	51.70	51.70	-2	2,992	-0.07%
2019/09/19	23	52.16	8	52.46	51.30	15	2,991	0.50%
2019/09/18	2	51.30	6	52.03	52.40	-4	2,936	-0.14%
2019/09/17	1	49.40	1	50.10	50.10	0	2,903	0.00%
2019/09/16	1	49.30	0	0.00	49.35	1	2,945	0.03%
2019/09/12	1	49.90	5	49.94	50.00	-4	2,954	-0.14%
2019/09/11	0	0.00	3	49.17	49.50	-3	2,969	-0.10%
2019/09/10	4	47.56	1	47.90	47.85	3	2,979	0.10%
2019/09/09	9	49.24	0	0.00	48.65	9	2,997	0.30%
2019/09/05	3	50.70	0	0.00	50.60	3	3,069	0.10%
2019/09/04	2	51.40	1	51.60	51.30	1	3,059	0.03%
2019/09/03	2	50.90	0	0.00	50.50	2	3,063	0.07%
2019/08/30	3	51.37	1	51.10	51.20	2	3,080	0.06%
2019/08/29	6	50.73	0	0.00	50.70	6	3,074	0.20%
2019/08/28	5	51.48	1	51.60	50.80	4	3,066	0.13%
2019/08/27	2	50.60	12	51.08	51.40	-10	3,057	-0.33%
2019/08/26	7	50.09	0	0.00	49.50	7	3,043	0.23%
2019/08/23	3	51.03	3	51.73	51.90	0	3,033	0.00%
2019/08/22	4.5	52.56	1	52.00	51.10	3.5	3,010	0.12%
2019/08/21	11.5	54.38	12	54.10	53.10	-0.5	2,970	-0.02%
2019/08/20	5	53.20	2	52.45	52.30	3	2,895	0.10%
2019/08/19	4	53.33	1	52.70	52.60	3	2,886	0.10%
2019/08/16	9	52.64	3	52.63	53.00	6	2,858	0.21%
2019/08/15	28.7	53.03	34	52.88	52.00	-5.3	2,798	-0.19%
2019/08/14	20	50.54	25	51.66	52.80	-5	2,636	-0.19%
2019/08/13	8	47.53	6	47.78	48.05	2	2,515	0.08%
2019/08/12	3	46.67	2	46.60	46.60	1	2,500	0.04%
2019/08/08	15	46.71	12.4	46.69	47.10	2.6	2,503	0.10%
2019/08/07	14	48.46	3	47.87	46.80	11	2,500	0.44%
2019/08/06	2	40.10	11	45.60	47.10	-9	2,406	-0.37%
2019/08/05	2.3	45.72	1	44.00	43.70	1.3	2,366	0.05%
2019/08/02	3	47.10	3	46.80	46.55	0	2,349	0.00%
2019/08/01	1	48.30	5	48.26	48.50	-4	2,347	-0.17%
2019/07/31	2	47.73	1	46.70	48.00	1	2,398	0.04%
2019/07/30	5	47.59	10	47.43	47.40	-5	2,435	-0.21%
2019/07/29	8	46.50	9	46.08	47.50	-1	2,402	-0.04%
2019/07/26	9	46.72	8	46.73	46.30	1	2,359	0.04%
2019/07/25	13	47.30	10	46.73	46.25	3	2,311	0.13%
2019/07/24	3	51.27	3	50.90	50.80	0	2,202	0.00%
2019/07/23	10	51.30	11	51.52	52.50	-1	2,173	-0.05%
2019/07/22	3	50.93	3	51.27	50.60	0	2,133	0.00%
2019/07/19	10	51.28	41	51.68	51.40	-31	2,120	-1.46%
2019/07/18	11	51.18	10	51.42	51.30	1	2,072	0.05%
2019/07/17	40	52.36	11	52.61	52.50	29	2,052	1.41%
2019/07/16	7	51.24	7	50.91	52.20	0	1,953	0.00%
2019/07/15	12	48.89	13	49.40	49.45	-1	1,870	-0.05%
2019/07/12	10	45.13	12	45.36	46.25	-2	1,810	-0.11%
2019/07/11	5	45.00	10	45.00	45.20	-5	1,783	-0.28%
2019/07/10	25	43.55	17.7	43.69	43.95	7.3	1,765	0.41%
2019/07/09	2	41.23	3	41.30	41.60	-1	1,727	-0.06%
2019/07/08	6	40.72	3	40.98	40.35	3	1,723	0.17%
2019/07/05	6	41.93	4	41.65	41.70	2	1,715	0.12%
2019/07/04	6	41.33	5	41.22	42.00	1	1,705	0.06%
2019/07/03	12	40.48	14	40.80	41.20	-2	1,673	-0.12%
2019/07/02	3	38.60	9	38.21	39.05	-6	1,606	-0.37%
2019/07/01	4	37.99	5	38.32	37.80	-1	1,590	-0.06%
2019/06/28	3	38.48	6	38.28	38.15	-3	1,580	-0.19%
2019/06/27	1	38.05	3	38.13	38.20	-2	1,561	-0.13%
2019/06/26	0	0.00	1	36.70	36.75	-1	1,542	-0.06%
2019/06/25	3	37.35	2	37.05	36.95	1	1,529	0.07%
2019/06/24	4	37.63	5	37.32	37.50	-1	1,510	-0.07%
2019/06/21	12	39.09	6	38.36	38.25	6	1,488	0.40%
2019/06/20	3	37.80	0	0.00	38.10	3	1,440	0.21%
2019/06/18	10	37.45	12	37.23	37.50	-2	1,399	-0.14%
2019/06/17	35	36.36	40	36.62	36.35	-5	1,380	-0.36%
2019/06/14	14	37.03	14	37.15	36.30	0	1,345	0.00%
2019/06/13	1	34.70	0	0.00	35.35	1	1,238	0.08%
2019/06/12	2	34.70	3	34.80	35.30	-1	1,229	-0.08%
2019/06/11	3	34.07	0.7	34.10	34.30	2.3	1,228	0.19%
2019/06/10	5	33.85	4	34.00	34.30	1	1,225	0.08%
2019/06/06	0	0.00	3	32.17	32.45	-3	1,214	-0.25%
2019/06/04	0	0.00	1	31.90	32.10	-1	1,218	-0.08%
2019/06/03	1	32.10	3	32.13	32.00	-2	1,231	-0.16%
2019/05/31	2	32.93	1	33.10	32.85	1	1,221	0.08%
2019/05/30	3	33.57	0	0.00	33.30	3	1,214	0.25%
2019/05/28	0	0.00	1	33.30	32.90	-1	1,177	-0.08%
2019/05/27	5	32.86	3	33.25	32.95	2	1,155	0.17%
2019/05/23	4	31.20	1	32.35	32.40	3	1,084	0.28%
2019/05/22	3	32.20	0	0.00	31.15	3	1,067	0.28%
2019/05/21	2	32.28	2	32.63	32.20	0	1,049	0.00%
2019/05/20	0	0.00	2	31.68	32.00	-2	1,006	-0.20%
2019/05/17	19	31.91	19	31.22	31.00	0	981	0.00%
2019/05/16	1	31.65	0	0.00	30.85	1	958	0.10%
2019/05/15	3	31.18	8	30.90	30.90	-5	933	-0.54%
2019/05/14	0	0.00	2	27.65	29.30	-2	898	-0.22%
2019/05/13	0	0.00	2	28.53	28.60	-2	880	-0.23%
2019/05/10	3	30.42	0.3	29.90	29.90	2.7	860	0.32%
2019/05/09	7.6	31.02	5	30.90	30.90	2.6	841	0.31%
2019/05/08	6	31.55	7	31.91	32.20	-1	806	-0.12%
2019/05/07	1	30.90	22	30.99	30.40	-21	712	-2.95%
2019/04/29	0	0.00	1.7	27.26	27.05	-1.7	610	-0.28%
2019/04/26	0	0.00	1	28.85	28.60	-1	593	-0.17%
2019/04/25	3	29.50	2	29.13	28.70	1	572	0.17%
2019/04/24	9	29.41	0	0.00	29.90	9	540	1.66%
2019/04/23	2	28.90	1	29.50	29.75	1	510	0.20%
2019/04/18	1	27.80	1	26.35	26.10	0	417	0.00%
2019/04/17	5	25.75	0	0.00	26.00	5	385	1.30%
2019/04/16	25	26.99	10	26.20	26.30	15	374	4.01%
2019/04/15	0	0.00	7.7	25.39	26.05	-7.7	332	-2.31%
2019/04/10	0	0.00	16	22.52	23.00	-16	268	-5.96%
2019/03/28	0	0.00	0.7	20.95	21.00	-0.7	271	-0.25%
2019/03/22	0	0.00	1	21.20	21.15	-1	268	-0.37%
2019/03/21	14	21.69	0	0.00	21.15	14	269	5.20%
2019/03/20	5	21.05	0	0.00	21.05	5	267	1.87%
2019/03/12	2	22.13	2	22.15	21.40	0	216	0.00%
2019/03/11	2	22.10	0	0.00	22.10	2	193	1.03%
2019/03/07	2	20.25	3	20.18	19.95	-1	174	-0.57%
2019/03/05	1	19.25	0	0.00	19.25	1	164	0.61%
2019/01/04	1	17.90	0	0.00	18.05	1	202	0.49%
2018/12/27	0	0.00	1	18.80	18.80	-1	208	-0.48%
2018/12/04	0	0.00	2	19.15	19.65	-2	254	-0.79%
2018/11/30	7	18.67	7	18.80	18.80	0	247	0.00%
2018/11/08	1	17.80	0	0.00	17.60	1	446	0.22%
2018/11/02	0	0.00	1	15.70	15.55	-1	440	-0.23%
2018/10/31	0	0.00	1	15.10	15.15	-1	473	-0.21%
2018/10/09	2	19.75	0	0.00	19.00	2	549	0.36%
2018/10/05	2	20.10	3	20.40	19.90	-1	640	-0.16%
2018/10/04	0	0.00	6	21.35	21.40	-6	671	-0.89%
2018/10/03	1	22.60	0	0.00	21.55	1	672	0.15%
2018/10/02	0	0.00	1	21.90	22.70	-1	675	-0.15%
2018/10/01	0	0.00	2	20.80	20.80	-2	665	-0.30%
2018/09/28	0.4	21.60	0.6	21.60	21.35	-0.2	667	-0.03%
2018/09/20	4	22.50	0	0.00	22.40	4	689	0.58%
2018/09/19	0	0.00	2	22.95	22.85	-2	696	-0.29%
2018/09/17	0.5	22.70	0	0.00	22.65	0.5	744	0.07%
2018/09/13	0	0.00	8.1	22.07	22.00	-8.1	767	-1.05%
2018/09/11	2	23.40	0	0.00	22.40	2	804	0.25%
2018/09/10	5	23.46	0	0.00	23.00	5	811	0.62%
2018/09/07	0	0.00	1	25.50	25.50	-1	815	-0.12%
2018/09/03	1	26.05	0	0.00	25.90	1	865	0.12%
2018/08/31	3	26.12	1	26.25	26.15	2	896	0.22%
2018/08/30	1.1	27.05	1	27.10	26.95	0.1	915	0.01%
2018/08/27	1.3	29.06	0	0.00	29.05	1.3	975	0.13%
2018/08/13	0	0.00	1	26.00	25.95	-1	1,029	-0.10%
2018/08/08	3	27.80	4	27.88	27.10	-1	1,022	-0.10%
2018/08/06	3	29.90	7	30.10	30.30	-4	984	-0.41%
2018/08/03	1	27.35	0	0.00	27.55	1	963	0.10%
2018/07/27	3	28.08	1	28.30	27.75	2	980	0.20%
2018/07/26	1	26.80	0	0.00	27.00	1	959	0.10%
2018/07/23	1	25.00	2	25.05	25.00	-1	962	-0.10%
2018/07/16	0	0.00	3	25.50	25.50	-3	1,037	-0.29%
2018/07/13	1	25.20	0	0.00	25.25	1	1,057	0.09%
2018/07/12	1	25.20	2	25.15	25.10	-1	1,095	-0.09%
2018/07/10	1	25.85	0	0.00	25.35	1	1,151	0.09%
2018/07/05	0	0.00	3	25.40	25.00	-3	1,197	-0.25%
2018/07/04	15	25.29	0	0.00	24.75	15	1,192	1.26%
2018/07/03	6	27.40	10	27.60	27.40	-4	1,175	-0.34%
2018/06/25	1	31.20	1	31.20	31.20	0	1,969	0.00%
2018/06/22	0	0.00	1	32.00	31.95	-1	2,168	-0.05%
2018/06/21	1	31.60	0	0.00	31.60	1	2,345	0.04%
2018/06/19	2	32.95	0	0.00	32.20	2	2,515	0.08%
2018/06/14	0	0.00	3	33.60	33.60	-3	2,580	-0.12%
2018/06/12	0	0.00	4	31.75	31.95	-4	2,608	-0.15%
2018/06/11	1	31.65	0	0.00	31.35	1	2,744	0.04%
2018/06/08	1	31.10	3	32.20	32.00	-2	2,752	-0.07%
2018/06/07	2	30.40	1	30.80	30.80	1	2,806	0.04%
2018/06/06	3	31.48	0	0.00	31.10	3	2,808	0.11%
2018/06/05	2	31.63	1	31.65	31.50	1	2,812	0.04%
2018/06/04	1	31.80	1	31.70	31.50	0	2,824	0.00%
2018/05/31	1	31.80	1	32.60	31.95	0	2,829	0.00%
2018/05/30	6	32.63	1	31.95	31.95	5	2,825	0.18%
2018/05/29	5	33.48	1	33.55	33.50	4	2,805	0.14%
2018/05/28	6	36.09	2	35.80	35.20	4	2,805	0.14%
2018/05/25	4	39.74	1	39.65	39.60	3	2,794	0.11%
2018/05/24	0	0.00	8	39.73	39.75	-8	2,801	-0.29%
2018/05/23	3	39.97	4	39.73	39.85	-1	2,859	-0.03%
2018/05/22	1	39.30	4	39.30	39.30	-3	2,920	-0.10%
2018/05/21	2	38.03	0	0.00	38.40	2	2,899	0.07%
2018/05/18	0	0.00	5	37.75	37.65	-5	2,905	-0.17%
2018/05/17	0	0.00	1	38.05	38.00	-1	2,925	-0.03%
2018/05/15	2	38.00	0	0.00	37.60	2	3,038	0.07%
2018/05/14	1	37.95	4	37.69	38.00	-3	3,086	-0.10%
2018/05/11	2	39.70	1	39.60	39.35	1	3,082	0.03%
2018/05/10	0	0.00	3	39.25	39.80	-3	3,092	-0.10%
2018/05/03	3	38.50	0	0.00	38.40	3	3,645	0.08%
2018/04/27	1	37.65	0	0.00	37.65	1	3,934	0.03%
2018/04/26	1	38.55	7	37.72	37.40	-6	4,076	-0.15%
2018/04/25	2	38.65	0	0.00	38.75	2	4,424	0.05%
2018/04/24	3	39.02	6	39.21	39.10	-3	4,524	-0.07%
2018/04/20	2	39.53	0	0.00	39.35	2	4,510	0.04%
2018/04/19	2	40.43	0	0.00	40.10	2	4,498	0.04%
2018/04/18	1	41.00	0	0.00	40.60	1	4,485	0.02%
2018/04/17	1	41.30	0	0.00	40.60	1	4,455	0.02%
2018/04/16	12	42.41	2	41.98	41.85	10	4,448	0.22%
2018/04/13	1	43.15	3	42.97	42.50	-2	4,435	-0.05%
2018/04/12	0.5	42.85	1	42.30	42.50	-0.5	4,407	-0.01%
2018/04/11	0	0.00	1	42.40	42.55	-1	4,410	-0.02%
2018/04/10	4	42.84	5	42.50	42.80	-1	4,390	-0.02%
2018/04/09	6	42.93	11	43.20	42.70	-5	4,383	-0.11%
2018/04/03	9	42.88	9	43.06	42.60	0	4,346	0.00%
2018/04/02	8	43.33	1	43.60	43.10	7	4,314	0.16%
2018/03/31	4	43.43	7	43.50	43.15	-3	4,283	-0.07%
2018/03/30	36.5	43.25	22	43.16	42.20	14.5	4,219	0.34%
2018/03/29	3	44.78	11	45.25	43.90	-8	4,000	-0.20%
2018/03/28	9	43.62	30	43.99	44.50	-21	3,667	-0.57%
2018/03/27	15	44.16	15	44.19	44.00	0	3,607	0.00%
2018/03/26	37	42.66	23	42.99	43.50	14	3,415	0.41%
2018/03/23	2	39.55	3	40.88	41.45	-1	3,237	-0.03%
2018/03/22	20	40.98	6	40.37	41.00	14	3,168	0.44%
2018/03/21	1	39.50	0	0.00	39.25	1	3,104	0.03%
2018/03/20	4	40.16	13	39.39	39.75	-9	3,074	-0.29%
2018/03/19	2	40.83	15	40.57	40.50	-13	3,038	-0.43%
2018/03/16	3	41.50	1	40.80	40.90	2	3,026	0.07%
2018/03/15	16	41.90	10	41.84	41.70	6	2,990	0.20%
2018/03/14	0	0.00	6	39.40	39.50	-6	2,869	-0.21%
2018/03/13	2	39.53	1	39.15	39.10	1	2,852	0.04%
2018/03/09	0	0.00	1	37.75	38.00	-1	2,816	-0.04%
2018/03/08	2	37.53	1	37.95	37.95	1	2,848	0.04%
2018/03/07	3	37.48	1	37.80	37.15	2	2,864	0.07%
2018/03/06	0	0.00	1	38.20	37.60	-1	2,882	-0.03%
2018/03/05	2	37.70	0	0.00	37.60	2	2,898	0.07%
2018/03/02	1	38.20	1	38.20	38.30	0	2,906	0.00%
2018/02/27	1	38.30	1	38.60	38.10	0	2,883	0.00%
2018/02/26	5	39.03	4	38.43	38.25	1	2,871	0.03%
2018/02/23	6	39.20	7	38.59	38.80	-1	2,844	-0.04%
2018/02/22	4	37.85	5	38.15	37.55	-1	2,784	-0.04%
2018/02/12	3	35.28	3	35.25	35.05	0	2,748	0.00%
2018/02/08	7	35.52	2	35.95	35.10	5	2,855	0.18%
2018/02/07	2	37.10	7	37.09	36.70	-5	3,143	-0.16%
2018/02/06	2	35.15	5	35.48	33.75	-3	3,204	-0.09%
2018/02/05	1	37.00	4	36.53	37.00	-3	3,174	-0.09%
2018/02/02	6	37.83	1	38.20	37.85	5	3,156	0.16%
2018/02/01	3	38.90	4	38.89	38.20	-1	3,153	-0.03%
2018/01/31	7	39.08	11	38.74	38.50	-4	3,161	-0.13%
2018/01/30	3	41.43	2	40.75	39.90	1	3,118	0.03%
2018/01/29	17	41.64	15	42.46	41.50	2	3,062	0.07%
2018/01/26	27	43.08	7	43.09	42.10	20	2,883	0.69%
2018/01/25	16	41.59	23	42.55	44.95	-7	2,661	-0.26%
2018/01/24	5	41.51	6	41.44	40.90	-1	2,521	-0.04%
2018/01/23	13	40.95	25	40.48	41.25	-12	2,463	-0.49%
2018/01/22	7	41.41	1	41.05	40.50	6	2,433	0.25%
2018/01/19	23	41.87	34	41.39	40.20	-11	2,303	-0.48%
2018/01/18	11	38.00	18	38.14	38.65	-7	1,949	-0.36%
2018/01/17	0	0.00	4	35.29	35.15	-4	1,859	-0.22%
2018/01/12	0	0.00	3	35.30	35.05	-3	2,050	-0.15%
2018/01/10	0	0.00	3	35.55	34.80	-3	2,109	-0.14%
2018/01/09	4	34.36	3	34.57	34.50	1	2,105	0.05%
2018/01/08	1	33.60	10	33.88	33.45	-9	2,150	-0.42%
2018/01/05	3	34.25	0	0.00	34.10	3	2,233	0.13%
2018/01/03	2	34.90	0	0.00	34.55	2	2,321	0.09%
2018/01/02	1	34.50	0	0.00	34.50	1	2,336	0.04%