大田 (8924)-新光券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
86.8
漲跌
▼1.7
漲幅
-1.92%
成交量
242張
產業
上櫃運動休閒類股
308人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	8.2	87.56	0.1	88.00	86.80	8.1	117	6.93%
2024/04/18	0.1	88.40	0	0.00	88.50	0.1	114	0.09%
2024/04/17	0	0.00	1.2	88.35	88.70	-1.2	115	-1.00%
2024/04/16	5.1	88.64	5	88.52	88.20	0.1	115	0.07%
2024/04/15	4	89.43	13	89.40	89.30	-9	113	-7.92%
2024/04/12	1	89.60	2	89.60	89.90	-1	114	-0.89%
2024/04/11	5	89.68	1	89.50	90.00	4	114	3.51%
2024/04/10	1	90.00	0	0.00	90.10	1	114	0.87%
2024/04/09	4	90.05	0	0.00	90.00	4	114	3.48%
2024/04/08	1	90.30	0	0.00	90.10	1	114	0.87%
2024/04/02	2	90.60	0	0.00	91.00	2	121	1.64%
2024/04/01	0	0.00	3	91.40	91.00	-3	125	-2.39%
2024/03/29	1	90.40	0	0.00	90.30	1	123	0.81%
2024/03/27	3	90.20	0	0.00	90.40	3	124	2.41%
2024/03/26	6	90.72	0	0.00	90.40	6	123	4.85%
2024/03/25	4	91.35	4	91.58	91.40	0	122	0.00%
2024/03/22	2	91.00	4	91.48	91.60	-2	121	-1.64%
2024/03/21	2	90.75	0	90.70	91.00	2	120	1.67%
2024/03/20	1	91.00	0	0.00	91.00	1	119	0.84%
2024/03/19	1	91.00	5	91.26	91.00	-4	119	-3.35%
2024/03/18	0	0.00	0.1	90.00	90.10	-0.1	117	-0.06%
2024/03/15	2	89.11	1	89.10	89.20	1	116	0.89%
2024/03/14	4	89.63	1	89.60	89.60	3	114	2.61%
2024/03/13	6	90.28	0	90.80	90.30	6	114	5.22%
2024/03/12	1	90.60	1	90.50	90.80	0	111	0.00%
2024/03/11	6	90.25	0	90.40	90.80	6	111	5.34%
2024/03/08	0	91.20	3	92.40	91.00	-3	111	-2.67%
2024/03/07	1	91.20	2.1	91.33	91.10	-1.1	108	-0.98%
2024/03/06	2	90.50	0	0.00	90.70	2	107	1.89%
2024/03/05	5	90.86	0	90.80	90.60	5	107	4.65%
2024/03/04	5.1	90.86	0.1	91.20	90.90	5	107	4.66%
2024/03/01	0.1	92.00	0	0.00	91.40	0.1	107	0.09%
2024/02/29	0	0.00	2	91.85	92.00	-2	108	-1.85%
2024/02/27	3.1	91.05	0	0.00	90.90	3.1	107	2.89%
2024/02/26	1	91.70	3	92.43	91.60	-2	107	-1.86%
2024/02/23	3	92.87	2	92.60	92.80	1	105	0.94%
2024/02/22	0.1	93.40	0	93.28	93.50	0.1	104	0.09%
2024/02/21	3	92.70	4.1	92.92	93.10	-1.1	102	-1.04%
2024/02/20	2	91.65	0.1	91.80	92.00	1.9	99	1.95%
2024/02/19	0	0.00	3	92.60	92.60	-3	98	-3.04%
2024/02/16	0	0.00	2	91.25	91.30	-2	95	-2.10%
2024/02/05	0	0.00	2	90.05	90.00	-2	91	-2.18%
2024/02/02	0	0.00	1	89.90	89.50	-1	91	-1.10%
2024/02/01	0	0.00	1	89.50	89.30	-1	90	-1.10%
2024/01/31	0.4	89.10	0	0.00	88.80	0.4	90	0.44%
2024/01/29	0	0.00	1	89.30	89.10	-1	91	-1.09%
2024/01/26	4	89.45	2	89.70	89.10	2	94	2.13%
2024/01/24	0	0.00	8	90.18	90.10	-8	94	-8.44%
2024/01/23	0	0.00	2	89.20	89.30	-2	94	-2.11%
2024/01/22	0	88.63	0	0.00	88.50	0	93	0.02%
2024/01/19	0	0.00	0	88.90	88.30	0	93	-0.01%
2024/01/18	1.1	88.24	1	88.10	88.10	0.1	92	0.11%
2024/01/17	1.1	88.83	0	0.00	88.60	1.1	91	1.20%
2024/01/16	0.1	89.80	0	0.00	89.50	0.1	91	0.11%
2024/01/15	1	89.70	0	0.00	89.90	1	91	1.09%
2024/01/12	1	90.10	2	90.55	90.00	-1	93	-1.07%
2024/01/11	0	0.00	0.2	89.63	90.80	-0.2	93	-0.16%
2024/01/10	2	90.05	0	0.00	90.10	2	94	2.11%
2024/01/09	3	90.27	0	90.70	90.20	3	94	3.14%
2024/01/08	0	0.00	7	91.24	91.50	-7	95	-7.30%
2024/01/05	0	0.00	3.3	90.38	90.40	-3.3	98	-3.36%
2024/01/04	4.3	89.73	2.1	90.81	90.30	2.3	100	2.25%
2024/01/03	0	0.00	2	90.30	90.60	-2	100	-2.00%
2024/01/02	2	89.05	2	89.90	89.80	0	100	0.00%
2023/12/29	9	90.72	0	0.00	90.20	9	103	8.71%
2023/12/28	2.6	91.72	6	90.77	91.80	-3.4	102	-3.33%
2023/12/27	0	0.00	5.3	89.70	90.10	-5.3	100	-5.32%
2023/12/26	0.3	88.52	0	0.00	88.80	0.3	99	0.33%
2023/12/25	1.1	88.90	5	88.94	88.80	-3.9	102	-3.83%
2023/12/21	0	88.30	1	88.50	88.50	-1	116	-0.84%
2023/12/20	0	0.00	1	88.50	88.10	-1	170	-0.58%
2023/12/18	0	0.00	1	88.30	88.20	-1	174	-0.57%
2023/12/15	0	0.00	0	88.10	88.00	0	174	-0.01%
2023/12/14	0	0.00	3	87.87	87.90	-3	174	-1.72%
2023/12/13	0.1	87.60	2	87.50	87.60	-1.9	174	-1.11%
2023/12/12	1	87.10	0	0.00	87.20	1	175	0.57%
2023/12/08	4	87.58	1	87.70	87.80	3	177	1.69%
2023/12/07	5	87.82	2	89.00	87.50	3	180	1.66%
2023/12/06	3	88.30	8	88.45	88.30	-5	187	-2.67%
2023/12/05	0	0.00	1	88.70	88.60	-1	186	-0.56%
2023/12/04	0	0.00	12.2	88.42	88.30	-12.2	186	-6.51%
2023/12/01	3	87.50	0	88.00	87.80	3	186	1.61%
2023/11/30	0	0.00	1	87.90	87.80	-1	186	-0.54%
2023/11/29	0	0.00	7.3	87.73	88.00	-7.3	187	-3.89%
2023/11/28	2	86.40	3	86.60	86.90	-1	191	-0.52%
2023/11/27	0	87.10	0	0.00	86.50	0	194	0.00%
2023/11/24	3	87.00	0	0.00	87.10	3	196	1.53%
2023/11/23	3.4	87.41	1	88.50	87.50	2.4	197	1.22%
2023/11/22	0	0.00	1	88.30	88.20	-1	200	-0.50%
2023/11/21	3	87.63	0	0.00	87.80	3	202	1.48%
2023/11/20	3.2	87.94	2	87.70	87.90	1.2	204	0.59%
2023/11/16	0	0.00	4	87.18	87.30	-4	207	-1.93%
2023/11/15	1	86.00	1	86.50	86.40	0	207	0.00%
2023/11/13	0	86.30	0.1	86.70	86.50	-0.1	212	-0.04%
2023/11/10	6	86.00	0.2	86.98	86.70	5.8	213	2.72%
2023/11/09	0	0.00	1	88.50	88.50	-1	213	-0.47%
2023/11/08	0	88.70	1	89.00	88.10	-1	220	-0.45%
2023/11/07	0	0.00	5	88.84	88.60	-5	228	-2.19%
2023/11/06	0	0.00	5	88.26	88.40	-5	232	-2.15%
2023/11/03	0.2	88.00	17	87.09	87.60	-16.8	233	-7.20%
2023/11/02	0	85.50	1	86.00	86.20	-1	232	-0.42%
2023/10/31	1	85.87	13	85.27	85.30	-12	237	-5.03%
2023/10/30	4	86.20	0	0.00	86.30	4	242	1.65%
2023/10/27	0	0.00	0	86.90	86.60	0	244	0.00%
2023/10/26	1	86.30	1	87.00	85.80	0	247	0.01%
2023/10/25	1.5	86.70	1	87.00	86.30	0.5	251	0.20%
2023/10/24	0	0.00	1	86.90	86.90	-1	253	-0.39%
2023/10/23	2	86.60	1.1	86.64	86.60	0.9	254	0.34%
2023/10/20	1	85.10	2.4	86.91	87.10	-1.4	257	-0.53%
2023/10/19	1	85.30	1	85.80	85.20	0	256	0.00%
2023/10/18	2	85.15	0	0.00	85.20	2	257	0.78%
2023/10/17	1	85.80	1.1	85.43	85.30	-0.1	259	-0.04%
2023/10/13	6	86.40	0	0.00	85.80	6	261	2.29%
2023/10/12	5	87.24	1	87.60	87.60	4	260	1.54%
2023/10/11	5	87.96	0	0.00	87.60	5	260	1.92%
2023/10/06	0	88.80	2	88.73	88.80	-2	261	-0.77%
2023/10/05	1	88.10	1	89.10	89.10	0	265	0.00%
2023/10/04	2	88.40	3	88.63	89.00	-1	265	-0.38%
2023/10/03	9	88.31	1	88.30	88.30	8	268	2.98%
2023/10/02	10	89.26	0	0.00	89.10	10	267	3.74%
2023/09/28	2.9	90.53	1	90.30	90.30	1.9	265	0.71%
2023/09/27	1.1	91.22	0	0.00	90.90	1.1	265	0.40%
2023/09/26	6.1	92.40	1	92.40	91.80	5.1	266	1.93%
2023/09/25	13.4	97.32	42	97.88	95.60	-28.7	257	-11.13%
2023/09/21	0	0.00	0	91.50	91.00	0	205	-0.01%
2023/09/20	1	91.10	0	0.00	91.30	1	205	0.49%
2023/09/19	1	91.40	0	92.60	91.30	1	211	0.47%
2023/09/18	1	91.30	0	91.30	91.30	1	217	0.46%
2023/09/15	2	91.50	0.1	91.20	90.90	1.9	219	0.88%
2023/09/13	0	0.00	0	91.50	91.30	0	221	0.00%
2023/09/11	0	0.00	2.3	91.03	91.00	-2.3	224	-1.00%
2023/09/08	0	90.20	7	91.40	91.20	-7	225	-3.10%
2023/09/07	0	0.00	2	92.00	91.20	-2	228	-0.87%
2023/09/06	0	0.00	2	91.90	91.90	-2	235	-0.85%
2023/09/04	1	91.70	1	93.20	92.00	0	254	0.00%
2023/09/01	0	0.00	5	92.32	92.50	-5	263	-1.91%
2023/08/31	1	90.00	5	90.16	91.00	-4	269	-1.49%
2023/08/30	0	0.00	1.1	89.12	89.30	-1.1	275	-0.40%
2023/08/28	0	86.50	0	0.00	87.40	0	287	0.00%
2023/08/25	1	85.00	1	86.30	86.10	0	287	0.00%
2023/08/24	1.2	85.23	3	86.13	85.50	-1.8	297	-0.61%
2023/08/23	0.1	85.90	0	0.00	85.80	0.1	302	0.03%
2023/08/21	1	85.50	1	86.30	86.00	0	317	0.00%
2023/08/18	3	85.63	1	87.78	85.90	2	339	0.59%
2023/08/17	0	0.00	3	84.60	85.20	-3	367	-0.82%
2023/08/16	1.1	83.72	1	84.60	83.70	0.1	379	0.02%
2023/08/15	0	0.00	2	84.61	84.30	-2	400	-0.50%
2023/08/14	5	82.80	6	82.67	83.40	-1	409	-0.24%
2023/08/11	8.1	86.83	0	0.00	85.60	8.1	410	1.97%
2023/08/10	5	88.86	0	0.00	88.20	5	409	1.22%
2023/08/09	0	90.00	0	0.00	89.50	0	410	0.00%
2023/08/08	1.1	89.27	7	89.34	89.20	-5.9	418	-1.40%
2023/08/07	0.1	89.80	0	0.00	89.90	0.1	431	0.01%
2023/08/04	3	89.70	0	0.00	90.00	3	464	0.65%
2023/08/02	4	90.80	0	0.00	90.40	4	467	0.86%
2023/08/01	3.1	91.31	0	0.00	91.30	3.1	468	0.66%
2023/07/31	7	91.79	0	0.00	91.60	7	471	1.49%
2023/07/28	5.1	91.93	0	0.00	92.00	5.1	474	1.06%
2023/07/27	0.1	92.60	3	92.60	92.60	-2.9	476	-0.60%
2023/07/26	1.1	92.33	0	0.00	92.30	1.1	479	0.23%
2023/07/25	2	92.60	3	92.50	92.40	-1	482	-0.20%
2023/07/24	0	93.10	1	93.00	93.00	-1	482	-0.21%
2023/07/21	0	0.00	2	93.20	93.10	-2	485	-0.41%
2023/07/20	0	0.00	3	94.03	93.60	-3	489	-0.61%
2023/07/19	2	93.10	2	93.05	93.10	0	486	0.00%
2023/07/18	1	93.00	0	0.00	93.20	1	491	0.21%
2023/07/17	1	92.80	1	93.90	93.60	0	492	0.00%
2023/07/14	1.1	92.65	4	92.75	93.00	-2.9	494	-0.59%
2023/07/13	5	93.28	3	93.80	93.10	2	498	0.40%
2023/07/12	8	92.79	6.1	92.72	92.80	1.9	503	0.38%
2023/07/11	5.1	93.07	3	93.67	93.10	2.1	504	0.42%
2023/07/10	1	93.50	9	93.71	93.60	-8	510	-1.57%
2023/07/07	1	94.20	5	94.40	94.40	-4	519	-0.78%
2023/07/06	6	95.05	1.5	95.27	95.00	4.5	551	0.82%
2023/07/05	0.2	95.84	3.2	96.13	95.90	-3	553	-0.54%
2023/07/04	9	95.10	1.1	95.37	95.10	7.9	554	1.43%
2023/07/03	3	95.30	5.1	95.68	96.10	-2.1	553	-0.38%
2023/06/30	6	95.75	0	0.00	95.60	6	553	1.08%
2023/06/29	1	96.50	0.4	96.78	96.40	0.6	554	0.11%
2023/06/28	10	96.70	0	101.55	96.80	10	554	1.80%
2023/06/27	1.3	98.60	9.4	97.88	97.40	-8.1	559	-1.45%
2023/06/26	0	0.00	8.4	96.82	96.80	-8.4	561	-1.50%
2023/06/21	0	0.00	6.3	95.75	96.00	-6.3	563	-1.12%
2023/06/20	3	94.90	1.1	95.27	94.70	1.9	565	0.33%
2023/06/19	1.2	95.40	2	95.70	95.30	-0.9	569	-0.15%
2023/06/16	0	96.50	0.5	96.57	96.00	-0.5	573	-0.08%
2023/06/15	1.2	96.60	3.1	96.60	96.40	-1.9	576	-0.33%
2023/06/14	3	95.67	20.1	95.25	95.70	-17.1	580	-2.94%
2023/06/13	2	93.15	0.3	93.94	93.40	1.7	587	0.28%
2023/06/12	11	93.07	5.1	93.10	93.20	5.9	595	0.99%
2023/06/09	16.4	93.90	4	93.95	93.70	12.4	594	2.09%
2023/06/08	8.1	94.94	27.1	94.61	95.20	-19	601	-3.16%
2023/06/07	11.2	93.02	18.6	93.14	93.00	-7.4	605	-1.22%
2023/06/06	7.1	94.14	2.2	94.53	94.10	4.9	612	0.80%
2023/06/05	15	95.69	1	96.10	95.50	14	676	2.07%
2023/06/02	12.1	96.21	17.2	96.20	96.00	-5.2	687	-0.75%
2023/06/01	9	96.97	2	97.10	96.60	7	712	0.99%
2023/05/31	3.5	97.37	1	97.86	97.20	2.5	737	0.34%
2023/05/30	17.1	97.35	8	97.50	97.00	9.1	762	1.20%
2023/05/29	5	98.80	11	99.07	98.70	-6	776	-0.77%
2023/05/26	3.3	99.50	10	99.50	99.30	-6.8	821	-0.82%
2023/05/25	27	99.37	4	99.25	99.00	23	857	2.68%
2023/05/24	24	100.22	14	100.18	100.00	10	851	1.17%
2023/05/23	14	113.21	35.1	112.88	114.50	-21.1	831	-2.54%
2023/05/22	8	112.63	11.1	112.59	113.00	-3.1	802	-0.38%
2023/05/19	8.2	110.81	1.1	111.27	111.50	7.1	786	0.90%
2023/05/18	9	107.94	4	108.00	108.00	5	766	0.65%
2023/05/17	5	107.60	4	107.25	107.50	1	756	0.13%
2023/05/16	3	107.33	6	107.58	108.00	-3	750	-0.40%
2023/05/15	4	107.25	2	107.50	107.00	2	743	0.27%
2023/05/12	5.1	107.99	10	107.30	108.00	-4.9	745	-0.66%
2023/05/11	13.2	104.93	10.3	105.54	104.50	2.9	740	0.39%
2023/05/10	31.2	108.55	47.5	108.53	107.50	-16.3	725	-2.25%
2023/05/09	6.3	115.99	1	115.50	115.00	5.3	692	0.77%
2023/05/08	0	117.50	1	116.50	116.50	-1	688	-0.14%
2023/05/05	9	117.39	0	0.00	116.50	9	685	1.31%
2023/05/04	3	116.84	1	117.00	117.50	2	682	0.29%
2023/05/03	10	117.91	0	0.00	117.50	10	682	1.47%
2023/05/02	6.3	119.62	3	119.83	119.50	3.3	678	0.48%
2023/04/28	6	120.33	0.1	121.06	119.50	5.9	678	0.87%
2023/04/27	12	120.00	3.1	120.03	119.50	8.9	675	1.32%
2023/04/26	3	117.52	6.3	118.87	119.50	-3.3	674	-0.49%
2023/04/25	16.2	118.95	8	120.75	118.50	8.2	672	1.22%
2023/04/24	0.1	122.42	3.1	121.52	121.50	-3	669	-0.45%
2023/04/21	15	121.17	16	122.50	121.00	-1	679	-0.14%
2023/04/20	3.1	123.03	6.3	123.13	123.00	-3.2	679	-0.47%
2023/04/19	11	124.19	0	0.00	124.00	11	677	1.63%
2023/04/18	4	125.88	8	126.57	125.00	-4	674	-0.59%
2023/04/17	4	126.00	12	126.08	126.50	-8	669	-1.19%
2023/04/14	7.2	124.02	3	124.17	124.00	4.2	662	0.64%
2023/04/13	19.1	124.48	168	124.79	124.50	-148.9	657	-22.66%	大賣/鉅額交易
2023/04/12	8.1	125.33	5.7	125.46	126.00	2.4	648	0.37%
2023/04/11	57.5	126.54	31.1	126.70	126.50	26.5	636	4.16%
2023/04/10	3.3	133.44	1.3	134.10	134.00	2.1	604	0.34%
2023/04/07	2	133.75	0	0.00	134.00	2	601	0.33%
2023/04/06	12	133.96	1.1	134.95	134.00	10.9	598	1.82%
2023/03/31	2	134.50	8	134.50	135.00	-6	597	-1.00%
2023/03/30	2.2	133.55	0	0.00	134.50	2.2	600	0.37%
2023/03/29	3.1	134.18	5	134.10	133.50	-1.9	599	-0.31%
2023/03/28	61	134.27	12	134.46	134.00	49	603	8.12%
2023/03/27	123.1	134.77	15	135.03	135.00	108.1	599	18.03%	大買/鉅額交易
2023/03/24	10	134.10	4	134.38	134.50	6	593	1.01%
2023/03/23	6.1	134.75	1	134.50	133.50	5.1	588	0.87%
2023/03/22	4	134.75	5	134.90	134.50	-1	588	-0.17%
2023/03/21	1.1	134.00	2	134.00	134.50	-0.9	585	-0.15%
2023/03/20	5	132.50	0	133.50	132.50	5	584	0.86%
2023/03/17	12	131.92	22	131.34	132.50	-10	583	-1.71%
2023/03/16	38	129.74	18	130.22	129.50	20	582	3.44%
2023/03/15	18	132.50	19	134.42	132.50	-1	571	-0.18%
2023/03/14	14	133.86	13.3	133.46	134.00	0.7	575	0.12%
2023/03/13	26	133.75	22.3	133.47	134.00	3.8	572	0.65%
2023/03/10	10.1	133.65	8.5	134.05	133.50	1.6	561	0.28%
2023/03/09	17.1	134.18	11	134.18	134.50	6.1	555	1.10%
2023/03/08	80.2	134.53	72.7	135.52	134.00	7.5	539	1.39%
2023/03/07	51.1	137.51	33	137.65	138.50	18.1	466	3.88%
2023/03/06	46.2	138.36	32.3	136.68	139.50	13.9	447	3.09%
2023/03/03	36	136.92	37	136.23	137.00	-1	422	-0.24%
2023/03/02	14.3	133.07	26	133.35	135.00	-11.7	394	-2.97%
2023/03/01	32.8	131.54	29	131.83	132.00	3.8	369	1.03%
2023/02/24	42.1	131.30	67.2	131.32	130.00	-25.1	347	-7.22%
2023/02/23	70	126.57	55.2	128.31	129.00	14.8	300	4.94%
2023/02/22	14	118.50	29	119.79	121.50	-15	262	-5.72%
2023/02/21	1	119.50	17	119.79	119.00	-16	257	-6.21%
2023/02/20	0	0.00	2	118.75	119.00	-2	258	-0.77%
2023/02/17	1	119.00	9	118.67	119.50	-8	262	-3.04%
2023/02/16	2.1	117.79	9	118.44	119.00	-6.9	267	-2.57%
2023/02/15	21	117.03	10	117.65	117.50	11	279	3.95%
2023/02/14	12	117.46	6	117.92	117.50	6	290	2.06%
2023/02/13	14	117.04	5	117.50	117.00	9	296	3.03%
2023/02/10	41	118.20	0.1	118.00	117.50	40.9	299	13.66%
2023/02/09	5	120.00	5	120.10	120.50	0	298	0.00%
2023/02/08	4	119.50	0	0.00	119.50	4	300	1.33%
2023/02/07	2.2	119.27	10	119.50	120.00	-7.8	305	-2.55%
2023/02/06	13	118.65	10	119.10	118.50	3	327	0.92%
2023/02/03	5	118.50	2	119.00	118.50	3	333	0.90%
2023/02/02	6	119.17	4.1	119.51	119.50	2	334	0.58%
2023/02/01	6	120.08	5.3	119.09	120.50	0.7	336	0.21%
2023/01/31	3.3	117.09	2	117.50	117.50	1.3	337	0.39%
2023/01/30	2	116.76	0	0.00	117.00	2	337	0.60%
2023/01/17	1	115.50	0	118.50	118.00	1	334	0.30%
2023/01/16	5	115.30	0	0.00	116.50	5	335	1.49%
2023/01/13	9	116.39	16	116.50	116.50	-7	335	-2.09%
2023/01/12	18	117.42	1	117.50	117.50	17	333	5.09%
2023/01/11	26.1	117.06	40	116.59	118.00	-13.9	334	-4.16%
2023/01/10	16	121.34	14	121.32	122.00	2	324	0.62%
2023/01/09	1	119.50	0	0.00	120.50	1	326	0.31%
2023/01/06	4	120.00	2	120.00	120.50	2	330	0.61%
2023/01/05	1	119.00	5	119.70	119.50	-4	337	-1.18%
2023/01/03	1	118.00	1	118.50	118.00	0	351	0.00%
2022/12/30	1	117.50	3	118.50	117.50	-2	351	-0.57%
2022/12/29	9	117.39	0	0.00	117.50	9	351	2.56%
2022/12/28	8	118.19	4.1	118.50	119.00	4	353	1.12%
2022/12/27	4	119.88	0	0.00	119.00	4	353	1.13%
2022/12/26	1	120.00	1	120.00	120.50	0	353	0.00%
2022/12/23	2	119.26	6	120.08	120.50	-4	358	-1.11%
2022/12/22	10	120.00	9	120.11	120.00	1	360	0.28%
2022/12/21	12	117.29	3	117.33	117.50	9	361	2.49%
2022/12/20	5.2	117.07	19.8	116.71	116.00	-14.7	362	-4.04%
2022/12/19	0	0.00	3	120.17	120.00	-3	365	-0.82%
2022/12/16	3	118.50	1	118.51	118.50	2	366	0.54%
2022/12/15	12.1	120.50	1	121.00	120.50	11.1	366	3.03%
2022/12/14	5.1	119.51	5	120.00	120.00	0.1	366	0.02%
2022/12/13	15	118.43	4.2	118.02	118.50	10.8	364	2.97%
2022/12/12	11	118.77	61	118.67	119.00	-50	363	-13.75%
2022/12/09	15	123.70	6	121.58	121.50	9	361	2.49%
2022/12/08	3	121.17	12.1	122.75	123.00	-9.1	359	-2.53%
2022/12/07	3	120.17	3	120.17	119.50	0	357	0.00%
2022/12/06	15	123.73	5.1	124.09	122.50	10	357	2.79%
2022/12/05	8	121.56	0	0.00	121.00	8	354	2.26%
2022/12/02	0	0.00	1	121.51	122.00	-1	353	-0.29%
2022/12/01	7	120.57	7.1	119.86	121.00	-0.1	352	-0.02%
2022/11/30	1	118.00	0	0.00	117.50	1	351	0.28%
2022/11/29	1	116.50	1	117.50	118.00	0	359	0.00%
2022/11/28	0	0.00	3	117.50	118.00	-3	370	-0.81%
2022/11/25	6	117.75	4	118.13	117.00	2	372	0.54%
2022/11/24	4.2	114.84	0	0.00	114.50	4.2	371	1.12%
2022/11/23	5	114.90	2	116.00	115.00	3	377	0.79%
2022/11/22	2	116.00	4	116.12	116.00	-2	379	-0.53%
2022/11/21	6	114.92	2	114.73	115.50	4	378	1.05%
2022/11/18	7	113.93	0	0.00	113.50	7	376	1.86%
2022/11/17	6	113.33	2	113.50	114.00	4	381	1.05%
2022/11/16	3	113.00	4	113.38	112.50	-1	385	-0.26%
2022/11/15	6	113.50	5	113.50	113.00	1	388	0.26%
2022/11/14	14	110.00	12	110.33	111.00	2	391	0.51%
2022/11/11	6.3	111.89	12.1	112.45	112.00	-5.8	394	-1.46%
2022/11/10	4	110.13	6	109.25	109.00	-2	392	-0.52%
2022/11/09	9	106.94	2	107.00	107.00	7	385	1.82%
2022/11/08	1	106.00	7	104.57	105.00	-6	389	-1.54%
2022/11/07	1.1	105.48	3	105.50	105.50	-2	396	-0.49%
2022/11/04	14	103.50	7	103.71	104.00	7	402	1.74%
2022/11/03	4	100.63	13	102.04	103.00	-9	406	-2.21%
2022/11/02	48	99.76	25	100.12	102.00	23	409	5.62%
2022/11/01	5.6	94.51	17	94.42	95.80	-11.5	396	-2.89%
2022/10/31	0	91.20	3	91.37	91.60	-3	398	-0.75%
2022/10/28	8	91.19	7	90.70	90.70	1	403	0.25%
2022/10/27	3	91.77	0	0.00	92.10	3	439	0.68%
2022/10/26	2	91.75	9	91.76	91.50	-7	439	-1.59%
2022/10/25	6	92.32	2	92.30	92.30	4	450	0.89%
2022/10/24	1	93.50	2	93.85	92.60	-1	459	-0.22%
2022/10/21	3	92.67	13	92.67	92.70	-10	460	-2.16%
2022/10/20	4	93.50	0	0.00	93.80	4	464	0.86%
2022/10/19	3.1	94.98	8	97.02	95.00	-4.9	470	-1.04%
2022/10/18	1	93.50	5	94.44	94.50	-4	468	-0.86%
2022/10/17	9.1	89.70	10.2	90.17	92.90	-1.1	468	-0.23%
2022/10/14	4	93.90	3	93.50	93.00	1	463	0.22%
2022/10/13	11.2	95.39	5.3	93.44	92.50	5.9	464	1.27%
2022/10/12	7.1	97.11	4	97.90	96.50	3.1	458	0.67%
2022/10/11	7.3	97.78	13	98.03	97.60	-5.7	454	-1.26%
2022/10/07	6	100.50	2	101.50	101.00	4	448	0.89%
2022/10/06	0	102.00	2	101.50	101.50	-2	451	-0.44%
2022/10/05	4.1	103.51	2	102.00	102.00	2.1	452	0.46%
2022/10/04	0	0.00	0	104.50	103.50	0	453	0.00%
2022/10/03	4	101.01	2	101.50	102.00	2	455	0.45%
2022/09/30	2	99.85	2	100.65	102.50	0	462	0.01%
2022/09/29	8	100.56	35	100.50	100.50	-27	462	-5.83%
2022/09/28	7.4	100.97	6	99.73	99.70	1.4	461	0.30%
2022/09/27	3	101.01	5.2	101.85	102.50	-2.1	457	-0.47%
2022/09/26	3.2	103.00	3	101.83	101.00	0.2	461	0.04%
2022/09/23	2	106.01	3	108.17	106.00	-1	466	-0.21%
2022/09/22	1.1	106.91	3	105.33	107.00	-1.9	470	-0.41%
2022/09/21	0	0.00	1	108.00	107.00	-1	472	-0.21%
2022/09/20	3	107.17	2	107.75	108.00	1	476	0.21%
2022/09/19	2	107.75	0	0.00	107.00	2	481	0.42%
2022/09/16	2.1	109.76	0	0.00	109.00	2.1	503	0.41%
2022/09/15	1	111.50	3	112.50	111.50	-2	526	-0.38%
2022/09/14	6.1	109.76	5.1	111.11	111.50	1	538	0.18%
2022/09/13	1.1	113.54	0.2	113.50	112.50	0.9	548	0.16%
2022/09/12	14.4	112.86	20.1	113.41	113.00	-5.7	555	-1.03%
2022/09/08	0	0.00	1	117.00	117.50	-1	568	-0.18%
2022/09/07	4	115.25	3.3	115.04	115.00	0.7	599	0.12%
2022/09/06	6.2	117.44	1	120.00	117.00	5.2	616	0.84%
2022/09/05	12	123.87	5	121.10	121.00	7	620	1.13%
2022/09/02	5	125.50	6	125.83	126.00	-1	619	-0.16%
2022/09/01	3	123.00	5.3	123.34	124.00	-2.3	612	-0.37%
2022/08/31	8	125.75	0	0.00	124.00	8	617	1.30%
2022/08/30	3	125.00	6.1	125.00	124.50	-3.1	620	-0.49%
2022/08/29	2	120.25	1	120.50	120.50	1	621	0.16%
2022/08/26	0.3	123.87	0.6	123.00	123.00	-0.3	622	-0.05%
2022/08/25	2.1	122.52	2.3	122.63	122.50	-0.2	629	-0.03%
2022/08/24	15	122.77	120	122.33	122.00	-105	634	-16.54%	大賣/鉅額交易
2022/08/23	5	124.40	21	124.60	125.00	-16	636	-2.51%
2022/08/22	8.2	126.14	5	127.40	126.00	3.2	642	0.50%
2022/08/19	24.2	125.92	6	126.25	126.50	18.1	651	2.79%
2022/08/18	3	123.50	5.2	123.90	123.50	-2.2	649	-0.34%
2022/08/17	4.1	122.02	4	121.88	122.00	0.1	644	0.02%
2022/08/16	0	0.00	1	120.00	119.50	-1	638	-0.16%
2022/08/15	1	117.50	6	118.50	118.50	-5	635	-0.79%
2022/08/12	2.3	117.35	5	119.10	119.50	-2.7	629	-0.43%
2022/08/11	3.1	117.18	1	117.00	117.00	2.1	625	0.33%
2022/08/10	2.2	119.03	12	118.96	118.00	-9.8	632	-1.56%
2022/08/09	0.1	118.83	19	118.37	119.00	-18.9	634	-2.98%
2022/08/08	14	117.57	19	117.50	118.00	-5	633	-0.78%
2022/08/05	18.1	117.75	16.9	118.30	118.00	1.2	627	0.20%
2022/08/04	7	114.86	3	114.67	115.00	4	624	0.65%
2022/08/03	59.1	118.24	40.3	118.18	116.50	18.8	621	3.03%
2022/08/02	2	114.74	3	115.33	115.00	-1	589	-0.17%
2022/08/01	11.1	117.36	3.2	118.19	117.50	7.9	589	1.34%
2022/07/29	3.2	114.32	7	114.79	115.00	-3.8	577	-0.67%
2022/07/28	2	109.54	2	110.00	109.50	0	572	0.01%
2022/07/27	1	107.06	7	110.21	111.50	-6	574	-1.04%
2022/07/26	12.1	109.00	1	107.50	107.50	11.1	571	1.93%
2022/07/25	0	0.00	1	111.50	111.50	-1	568	-0.18%
2022/07/22	0.1	112.48	0	0.00	111.50	0.1	570	0.02%
2022/07/21	0	111.00	0	115.00	112.00	0	575	0.01%
2022/07/20	57	111.75	5	111.40	110.00	52	580	8.96%
2022/07/19	28.1	110.63	3	110.67	111.00	25.1	587	4.27%
2022/07/18	45	109.96	9	109.61	110.00	36	603	5.97%
2022/07/15	10	107.35	4.2	107.74	108.00	5.9	607	0.96%
2022/07/14	3.2	106.50	3	106.67	107.50	0.2	607	0.03%
2022/07/13	10.3	104.77	2	105.00	104.50	8.3	607	1.37%
2022/07/12	4.2	102.84	12	102.58	103.00	-7.8	612	-1.27%
2022/07/11	5	106.50	4	105.63	105.50	1	617	0.16%
2022/07/08	5.2	107.62	7	108.00	107.50	-1.8	621	-0.29%
2022/07/07	9.2	104.61	5	104.40	105.00	4.2	617	0.68%
2022/07/06	14.1	103.28	7	101.64	101.50	7.1	615	1.15%
2022/07/05	3.1	103.20	5	104.80	105.50	-1.9	619	-0.31%
2022/07/04	4.1	101.35	6	101.92	102.00	-1.9	623	-0.30%
2022/07/01	12.2	103.16	10.5	100.93	99.90	1.8	636	0.28%
2022/06/30	9	108.11	8	106.50	106.50	1	624	0.16%
2022/06/29	37.2	111.30	8	111.13	111.00	29.2	618	4.71%
2022/06/28	22	113.45	46	113.20	113.00	-24	614	-3.90%
2022/06/27	5.3	115.38	3	115.34	116.50	2.3	614	0.37%
2022/06/24	42	112.30	17	112.91	115.00	25	608	4.11%
2022/06/23	33.4	108.04	28	107.80	108.00	5.4	586	0.92%
2022/06/22	12.3	114.11	19	116.79	112.00	-6.7	563	-1.19%
2022/06/21	26.1	120.82	17	119.85	119.50	9.1	559	1.62%
2022/06/20	15	123.83	22	122.20	121.00	-7	547	-1.27%
2022/06/17	17	123.03	29.1	123.14	123.50	-12.1	537	-2.25%
2022/06/16	28.3	139.57	11	139.05	138.00	17.3	516	3.34%
2022/06/15	0	0.00	4	141.00	141.00	-4	488	-0.82%
2022/06/14	5	139.90	1	140.50	140.50	4	472	0.85%
2022/06/13	3	141.00	0	0.00	140.00	3	466	0.64%
2022/06/10	8.1	141.44	2	141.75	141.50	6.1	468	1.30%
2022/06/09	3.1	143.00	4	142.88	142.50	-0.9	468	-0.20%
2022/06/08	5.1	145.51	8	145.00	144.00	-2.9	470	-0.61%
2022/06/07	3.1	147.00	9	147.44	146.50	-5.9	469	-1.26%
2022/06/06	4	146.00	1	146.50	146.50	3	470	0.64%
2022/06/02	3.1	144.36	13	145.42	146.00	-10	489	-2.03%
2022/06/01	6.2	144.59	52	144.96	145.50	-45.8	505	-9.07%
2022/05/31	44	144.02	2	144.00	144.00	42	563	7.45%
2022/05/30	1	142.50	9.1	142.55	142.50	-8.1	574	-1.41%
2022/05/27	4.2	139.47	6	139.50	138.00	-1.8	587	-0.30%
2022/05/26	6	136.25	11	137.95	134.50	-5	601	-0.83%
2022/05/25	16	137.88	25	138.32	139.00	-9	599	-1.50%
2022/05/24	3.2	137.22	4	137.50	137.00	-0.8	605	-0.13%
2022/05/23	1	137.00	2	137.50	137.00	-1	604	-0.17%
2022/05/20	13.1	137.34	1	137.00	136.00	12.1	611	1.98%
2022/05/19	5	134.70	33	135.68	138.00	-28	610	-4.58%
2022/05/18	19.1	135.60	9	133.00	134.50	10.1	606	1.66%
2022/05/17	8	127.19	14.2	128.34	129.50	-6.2	593	-1.04%
2022/05/16	13.5	130.68	10.1	130.44	129.00	3.4	587	0.57%
2022/05/13	7.1	132.23	5	132.40	132.50	2.1	583	0.35%
2022/05/12	7.1	133.43	4.1	133.24	132.00	3	591	0.51%
2022/05/11	0	0.00	3.2	135.66	136.00	-3.2	603	-0.53%
2022/05/10	5.1	134.80	24	135.13	136.50	-18.9	610	-3.09%
2022/05/09	6	139.50	1.1	139.95	139.00	5	621	0.80%
2022/05/06	3	141.67	8	142.50	142.00	-5	626	-0.80%
2022/05/05	15	143.53	10	143.50	143.50	5	646	0.77%
2022/05/04	8	142.63	18	143.33	143.50	-10	662	-1.51%
2022/05/03	12	142.00	11	141.64	142.00	1	672	0.15%
2022/04/29	1	142.51	2	143.00	143.00	-1	677	-0.14%
2022/04/28	19	141.82	20	141.43	141.00	-1	681	-0.15%
2022/04/27	22	139.98	12	140.58	142.00	10	687	1.46%
2022/04/26	19	143.08	10	143.60	142.50	9	691	1.30%
2022/04/25	23	144.74	20	143.68	142.00	3	707	0.43%
2022/04/22	18.5	147.74	19	147.45	147.50	-0.5	704	-0.07%
2022/04/21	1	145.00	26	145.29	145.00	-25	694	-3.60%
2022/04/20	1	143.00	4	143.25	143.50	-3	695	-0.43%
2022/04/19	3	142.67	2	142.75	142.50	1	710	0.14%
2022/04/18	29.1	143.40	4	143.38	142.50	25.1	721	3.48%
2022/04/15	15	146.37	30	147.00	146.50	-15	720	-2.08%
2022/04/14	8.2	146.93	18	147.00	146.50	-9.8	726	-1.35%
2022/04/13	2	145.00	7	145.35	146.00	-5	732	-0.69%
2022/04/12	12	142.04	11	142.82	143.50	1	759	0.13%
2022/04/11	11.2	145.07	6	145.17	143.00	5.2	762	0.68%
2022/04/08	2	145.75	4.1	146.12	146.00	-2.1	767	-0.27%
2022/04/07	12.8	146.03	32	146.34	144.50	-19.2	764	-2.51%
2022/04/06	1	143.50	4	143.25	143.50	-3	748	-0.40%
2022/04/01	5	142.10	12	141.67	142.00	-7	749	-0.93%
2022/03/31	2	142.25	20	142.33	142.00	-18	750	-2.40%
2022/03/30	1	142.51	22	143.11	142.50	-21	753	-2.79%
2022/03/29	1	142.50	0	0.00	142.00	1	751	0.14%
2022/03/28	5.1	142.00	4	142.25	142.50	1.1	751	0.15%
2022/03/25	5.1	144.58	5	143.60	143.50	0.1	751	0.02%
2022/03/24	10	144.65	10	144.85	145.00	0	754	0.00%
2022/03/23	3	142.67	14	143.00	143.50	-11	748	-1.47%
2022/03/22	8	141.75	2	141.75	141.50	6	757	0.79%
2022/03/21	6.1	142.67	3	142.50	142.00	3.1	759	0.40%
2022/03/18	1.2	141.27	4	142.00	143.50	-2.8	769	-0.37%
2022/03/17	13	140.96	2	141.25	141.00	11	780	1.41%
2022/03/16	8	139.88	11	139.18	139.00	-3	787	-0.38%
2022/03/15	34	140.60	15.1	140.13	140.00	18.9	794	2.38%
2022/03/14	15.1	141.31	4.5	141.84	141.50	10.6	793	1.34%
2022/03/11	22.1	139.91	28.1	139.70	140.00	-6	794	-0.75%
2022/03/10	16.4	142.67	11	143.41	142.00	5.4	792	0.68%
2022/03/09	46.2	140.93	13	141.35	141.00	33.2	792	4.19%
2022/03/08	29.5	140.12	27	141.27	139.50	2.5	789	0.32%
2022/03/07	47.6	145.01	19	144.87	143.50	28.6	770	3.71%
2022/03/04	56.7	150.38	20	149.75	149.00	36.7	754	4.86%
2022/03/03	36.3	154.36	5	154.60	155.00	31.3	702	4.45%
2022/03/02	16	151.63	13	152.85	155.00	3	691	0.44%
2022/03/01	8	150.18	43.5	150.17	151.00	-35.5	671	-5.28%
2022/02/25	1	143.01	2	143.75	143.50	-1	649	-0.15%
2022/02/24	11	145.27	13	144.77	142.50	-2	661	-0.30%
2022/02/23	0	146.50	1	147.00	147.00	-1	662	-0.15%
2022/02/22	9.1	144.28	3	144.67	144.50	6.1	671	0.90%
2022/02/21	2	148.00	3	148.00	148.00	-1	692	-0.14%
2022/02/18	8	144.56	17	144.47	146.00	-9	705	-1.27%
2022/02/17	9.2	145.77	2.3	146.00	145.50	6.9	715	0.97%
2022/02/16	8	146.06	13	146.00	145.50	-5	725	-0.69%
2022/02/15	14	147.11	8	146.50	145.50	6	735	0.82%
2022/02/14	10	146.65	2	147.00	146.00	8	745	1.07%
2022/02/11	19	149.34	20	149.53	149.50	-1	741	-0.13%
2022/02/10	10	153.15	11	154.45	154.00	-1	734	-0.14%
2022/02/09	15.4	152.79	11.3	152.40	153.50	4.1	734	0.56%
2022/02/08	24	151.06	4	151.50	151.00	20	737	2.72%
2022/02/07	12	148.71	28.1	149.14	151.00	-16	746	-2.15%
2022/01/26	6.1	143.34	28	144.46	145.00	-22	818	-2.68%
2022/01/25	6	140.67	1	139.50	140.50	5	832	0.60%
2022/01/24	6	140.43	9	141.00	142.50	-3	884	-0.34%
2022/01/21	14	140.82	12	141.46	141.00	2	900	0.22%
2022/01/20	12	139.63	1	140.50	140.00	11	950	1.16%
2022/01/19	10	141.20	5	141.60	141.00	5	959	0.52%
2022/01/18	17.1	143.19	22	145.05	144.50	-4.9	967	-0.51%
2022/01/17	4.5	136.17	6	138.17	142.00	-1.5	990	-0.15%
2022/01/14	13.2	137.27	1	137.50	136.50	12.2	1,015	1.20%
2022/01/13	1	138.53	0.2	139.50	139.00	0.9	1,062	0.08%
2022/01/12	16	139.25	4	139.75	139.50	12	1,082	1.11%
2022/01/11	25	142.02	0	0.00	141.50	25	1,084	2.31%
2022/01/10	7	144.51	3.3	144.54	145.00	3.8	1,108	0.34%
2022/01/07	16	146.66	9	147.17	146.50	7	1,131	0.62%
2022/01/06	21.1	149.72	1	149.50	149.00	20.1	1,147	1.75%
2022/01/05	14.3	152.12	8.5	153.62	152.50	5.8	1,151	0.50%
2022/01/04	1.1	149.00	7	149.14	149.00	-5.9	1,129	-0.52%
2022/01/03	17.6	151.40	18.4	150.06	150.50	-0.8	1,136	-0.07%
2021/12/30	19.1	146.19	3	146.50	147.00	16.1	1,176	1.36%
2021/12/29	11	146.91	3	147.83	146.50	8	1,229	0.65%
2021/12/28	5.1	148.01	3	148.17	148.00	2.1	1,261	0.16%
2021/12/27	11	146.18	2	147.25	147.00	9	1,301	0.69%
2021/12/24	6	147.42	1	149.00	147.50	5	1,310	0.38%
2021/12/23	1	146.50	2	148.50	147.00	-1	1,314	-0.08%
2021/12/22	8	146.69	1	147.00	146.50	7	1,325	0.53%
2021/12/21	2	146.50	3	147.17	147.50	-1	1,342	-0.08%
2021/12/20	31.1	147.79	2	146.50	146.50	29.1	1,355	2.15%
2021/12/17	1	149.50	1	148.50	150.50	0	1,358	0.00%
2021/12/16	3	149.00	13	148.24	150.50	-10	1,368	-0.73%
2021/12/15	1.1	145.52	10.2	145.66	145.50	-9.1	1,365	-0.67%
2021/12/14	14.3	146.36	6	145.51	145.50	8.3	1,366	0.61%
2021/12/13	14.1	149.40	2	150.25	148.50	12.1	1,367	0.89%
2021/12/10	4.1	150.64	8	150.75	150.50	-3.9	1,358	-0.29%
2021/12/09	15	152.83	4	152.00	152.00	11	1,361	0.81%
2021/12/08	8	155.56	4	157.13	154.50	4	1,354	0.30%
2021/12/07	1	154.50	1	155.00	154.50	0	1,354	0.00%
2021/12/06	8	154.44	6	155.67	154.00	2	1,354	0.15%
2021/12/03	17	153.59	3	154.67	154.00	14	1,376	1.02%
2021/12/02	7	154.21	5	154.80	154.00	2	1,402	0.14%
2021/12/01	2	154.00	1	155.50	155.00	1	1,445	0.07%
2021/11/30	11.1	154.64	5	156.20	154.50	6	1,470	0.41%
2021/11/29	6	153.58	5	155.90	155.00	1	1,491	0.07%
2021/11/26	9.3	154.20	9	155.33	154.00	0.3	1,513	0.02%
2021/11/25	6	155.92	3	156.17	155.50	3	1,519	0.20%
2021/11/24	11	156.59	12	156.54	156.50	-1	1,522	-0.07%
2021/11/23	12	157.29	32.2	156.65	156.50	-20.2	1,525	-1.33%
2021/11/22	9	159.67	4	159.75	159.50	5	1,531	0.33%
2021/11/19	6.1	162.01	2	162.00	161.50	4.1	1,537	0.27%
2021/11/18	11.2	164.29	18.6	163.86	163.00	-7.4	1,542	-0.48%
2021/11/17	31.1	159.94	8	159.75	160.00	23.1	1,530	1.51%
2021/11/16	16.2	161.17	7	161.43	161.50	9.2	1,534	0.60%
2021/11/15	9	162.39	8.1	162.80	163.00	0.9	1,555	0.06%
2021/11/12	10.1	162.40	5	161.80	161.00	5.1	1,582	0.32%
2021/11/11	8	163.75	5	164.00	163.50	3	1,590	0.19%
2021/11/10	3.1	164.34	2	165.00	164.50	1.1	1,608	0.07%
2021/11/09	7	164.71	12.7	165.32	165.00	-5.7	1,636	-0.35%
2021/11/08	12.5	166.84	8.1	167.72	165.00	4.5	1,659	0.27%
2021/11/05	12.1	165.47	18.5	165.84	166.50	-6.4	1,685	-0.38%
2021/11/04	12.6	169.94	13	170.46	168.50	-0.5	1,722	-0.03%
2021/11/03	91.2	172.81	118.6	172.39	170.00	-27.4	1,750	-1.56%	大賣/
2021/11/02	42.5	180.18	37	179.32	181.50	5.5	1,724	0.32%
2021/11/01	67.6	180.39	58	179.72	184.00	9.6	1,829	0.52%
2021/10/29	44.2	173.52	12	174.04	174.00	32.2	1,912	1.68%
2021/10/28	28.4	174.46	48.8	174.28	175.00	-20.4	2,050	-1.00%
2021/10/27	15.1	167.97	39	167.69	167.50	-23.9	2,015	-1.19%
2021/10/26	31.9	170.28	27.7	170.71	170.00	4.2	2,089	0.20%
2021/10/25	54.2	172.05	34.4	171.09	170.00	19.8	2,095	0.95%
2021/10/22	26	168.65	39.2	168.60	168.00	-13.2	2,090	-0.63%
2021/10/21	38.2	168.93	35	169.01	169.00	3.2	2,096	0.15%
2021/10/20	16.3	165.14	33.1	165.63	164.00	-16.8	2,082	-0.81%
2021/10/19	13	163.77	13	164.12	165.00	0	2,154	0.00%
2021/10/18	35	162.53	45.7	163.05	164.00	-10.7	2,156	-0.50%
2021/10/15	47.5	161.39	28.2	159.21	158.50	19.3	2,142	0.90%
2021/10/14	30.2	159.95	24	159.44	161.50	6.2	2,146	0.29%
2021/10/13	24	157.00	12	157.88	156.50	12	2,136	0.56%
2021/10/12	5	156.60	2	157.00	156.50	3	2,154	0.14%
2021/10/08	4	156.13	5	156.60	158.50	-1	2,198	-0.05%
2021/10/07	53.4	154.74	39	155.24	158.00	14.4	2,241	0.64%
2021/10/06	22	153.27	52.1	153.57	155.50	-30.1	2,226	-1.35%
2021/10/05	23.3	143.96	15	144.53	145.50	8.3	2,190	0.38%
2021/10/04	34.4	144.77	49	145.27	144.50	-14.6	2,191	-0.67%
2021/10/01	17	152.59	2.1	152.55	152.00	14.9	2,216	0.67%
2021/09/30	1.1	155.35	6	155.83	156.00	-4.9	2,239	-0.22%
2021/09/29	6.1	151.77	12	153.71	153.50	-5.9	2,292	-0.26%
2021/09/28	9.7	153.02	2	152.50	153.50	7.7	2,315	0.33%
2021/09/27	17	155.09	3	155.17	154.00	14	2,336	0.60%
2021/09/24	13	156.96	3	158.33	157.50	10	2,450	0.41%
2021/09/23	10	157.65	15	158.03	157.50	-5	2,489	-0.20%
2021/09/22	20.5	153.35	10	153.65	153.00	10.5	2,549	0.41%
2021/09/17	7	155.86	1	155.50	157.00	6	2,670	0.22%
2021/09/16	9	155.83	5	157.30	155.50	4	2,809	0.14%
2021/09/15	4	156.63	9	157.39	157.50	-5	2,838	-0.18%
2021/09/14	17	157.09	3	158.33	156.50	14	2,905	0.48%
2021/09/13	12	159.33	5	160.00	160.00	7	2,955	0.24%
2021/09/10	13	158.77	19	158.95	158.50	-6	2,999	-0.20%
2021/09/09	9	157.33	7	157.14	157.50	2	3,037	0.07%
2021/09/08	41	157.30	14.3	157.56	156.00	26.7	3,077	0.87%
2021/09/07	35	165.13	21.1	164.76	161.50	14	3,081	0.45%
2021/09/06	24	167.29	26.4	169.10	165.00	-2.4	3,128	-0.08%
2021/09/03	16	168.31	14.1	167.22	166.00	1.9	3,218	0.06%
2021/09/02	8	167.38	43	167.20	168.00	-35	3,290	-1.06%
2021/09/01	43	165.15	47.2	165.04	164.50	-4.2	3,312	-0.13%
2021/08/31	1	160.50	1	159.50	159.00	0	3,324	0.00%
2021/08/30	1	158.00	4	157.24	158.50	-3	3,444	-0.09%
2021/08/27	11	154.82	15	156.07	155.50	-4	3,500	-0.11%
2021/08/26	20.4	156.20	7	156.71	155.00	13.4	3,583	0.37%
2021/08/25	8.1	156.45	11	157.05	156.00	-2.9	3,661	-0.08%
2021/08/24	11.1	154.55	6	157.17	152.50	5.1	3,792	0.13%
2021/08/23	3.1	156.69	18	156.83	158.00	-15	3,850	-0.39%
2021/08/20	26	152.00	36	151.28	153.00	-10	3,925	-0.25%
2021/08/19	21	153.67	22	154.61	150.00	-1	4,122	-0.02%
2021/08/18	25	153.44	20.5	154.48	160.00	4.5	4,251	0.11%
2021/08/17	22.1	157.34	15	158.46	154.00	7.1	4,369	0.16%
2021/08/16	24	159.44	14	159.50	158.50	10	4,477	0.22%
2021/08/13	40	165.91	29	167.10	163.00	11	4,506	0.24%
2021/08/12	26	168.88	20	168.73	169.50	6	4,515	0.13%
2021/08/11	25.2	166.13	41.1	166.04	165.00	-15.8	4,536	-0.35%
2021/08/10	51.1	166.50	55.6	166.74	165.00	-4.5	4,551	-0.10%
2021/08/09	51.2	172.78	47	173.28	171.50	4.2	4,551	0.09%
2021/08/06	50	176.03	67	176.75	177.00	-17	4,567	-0.37%
2021/08/05	122.9	178.47	112.1	177.57	173.00	10.8	4,578	0.24%	大買/大賣/
2021/08/04	107.6	178.55	158.3	179.45	177.50	-50.7	4,519	-1.12%	大買/大賣/
2021/08/03	161.2	175.79	203.5	177.42	178.00	-42.3	4,461	-0.95%	大買/大賣/
2021/08/02	15.2	164.98	18	166.50	168.00	-2.8	4,399	-0.06%
2021/07/30	189.1	169.74	116	166.98	163.50	73.1	4,456	1.64%	大買/大賣/
2021/07/29	7	163.21	13	165.23	165.00	-6	4,419	-0.14%
2021/07/28	25	157.64	45	157.33	160.00	-20	4,458	-0.45%
2021/07/27	84	163.86	110	160.60	162.50	-26	4,530	-0.57%	大賣/
2021/07/26	31	165.37	26	164.85	163.50	5	4,596	0.11%
2021/07/23	53	167.31	91.4	167.89	168.50	-38.4	4,589	-0.84%
2021/07/22	15	159.40	15	160.03	157.50	0	4,551	0.00%
2021/07/21	22.1	159.49	24	161.06	157.50	-1.9	4,604	-0.04%
2021/07/20	43.3	160.42	15.3	161.31	159.00	28	4,653	0.60%
2021/07/19	11	167.41	12	169.33	166.50	-1	4,724	-0.02%
2021/07/16	20	169.68	37	169.81	167.50	-17	4,880	-0.35%
2021/07/15	50.3	168.78	67.1	167.99	170.00	-16.8	4,906	-0.34%
2021/07/14	57.1	158.91	40.4	160.86	159.50	16.7	4,880	0.34%
2021/07/13	41.2	167.15	22.3	166.56	164.00	18.9	4,844	0.39%
2021/07/12	10	169.05	35.6	169.44	167.50	-25.6	4,848	-0.53%
2021/07/09	28.1	167.70	7.1	168.64	166.00	21	4,881	0.43%
2021/07/08	43.3	169.38	34	170.52	172.00	9.3	4,891	0.19%
2021/07/07	33	169.62	9.4	170.71	167.50	23.6	4,866	0.48%
2021/07/06	40.3	173.31	79	172.69	171.00	-38.7	4,884	-0.79%
2021/07/05	43.2	168.15	13.2	167.43	167.50	30	4,924	0.61%
2021/07/02	27.2	167.79	18.1	168.69	170.00	9.1	5,188	0.17%
2021/07/01	103	175.60	109.1	174.91	167.00	-6.1	5,264	-0.12%	大買/大賣/
2021/06/30	31.6	171.37	40	171.41	172.50	-8.4	5,232	-0.16%
2021/06/29	71.8	172.56	88.1	173.01	172.50	-16.3	5,235	-0.31%
2021/06/28	153.3	171.26	102.1	170.46	178.50	51.2	5,183	0.99%	大買/大賣/
2021/06/25	85.2	164.88	111.6	163.39	163.50	-26.4	5,108	-0.52%	大賣/
2021/06/24	32	152.31	30.1	153.37	155.00	2	5,031	0.04%
2021/06/23	54.5	152.19	75.1	152.98	150.50	-20.6	5,015	-0.41%
2021/06/22	82.2	158.71	82	157.21	156.50	0.2	4,961	0.00%
2021/06/21	70	158.16	23.1	157.56	157.50	46.9	4,955	0.95%
2021/06/18	17	157.65	25	157.46	155.50	-8	4,935	-0.16%
2021/06/17	37	160.30	18	161.89	158.50	19	4,927	0.39%
2021/06/16	40.2	160.81	21	162.05	160.50	19.2	4,923	0.39%
2021/06/15	61.5	161.88	45.2	162.33	164.50	16.3	4,965	0.33%
2021/06/11	155.1	160.84	165.1	159.36	163.50	-9.9	4,911	-0.20%	大買/大賣/
2021/06/10	68.1	155.95	61	154.42	152.00	7.1	4,826	0.15%
2021/06/09	47.1	158.99	37.7	159.14	160.00	9.4	4,783	0.20%
2021/06/08	40	159.54	30.4	158.94	162.50	9.6	4,781	0.20%
2021/06/07	149.2	162.07	122.5	161.23	160.00	26.6	4,868	0.55%	大買/大賣/
2021/06/04	75.6	158.16	70.1	156.75	158.00	5.5	4,834	0.11%
2021/06/03	49.8	158.12	64	158.12	159.00	-14.2	4,871	-0.29%
2021/06/02	75	155.03	109	154.93	154.50	-34.1	5,008	-0.68%	大賣/
2021/06/01	104.1	153.29	86.1	152.72	155.00	18.1	5,359	0.34%	大買/
2021/05/28	61	143.49	74	143.80	145.00	-13	5,580	-0.23%
2021/05/27	188	144.24	156.2	143.64	139.50	31.8	5,585	0.57%	大買/大賣/
2021/05/26	125.2	141.91	154.4	141.37	139.00	-29.2	5,488	-0.53%	大買/大賣/
2021/05/25	106.6	135.65	124.3	135.96	134.00	-17.7	5,430	-0.33%	大買/大賣/
2021/05/24	89	127.65	64.7	129.86	134.00	24.3	5,325	0.46%
2021/05/21	16	118.63	24.3	117.94	122.00	-8.3	5,288	-0.16%
2021/05/20	39.3	117.28	27	117.54	114.00	12.3	5,372	0.23%
2021/05/19	38	119.39	27.3	117.88	118.00	10.8	5,600	0.19%
2021/05/18	58	113.77	80.3	114.43	118.00	-22.3	5,741	-0.39%
2021/05/17	53.3	109.31	55.3	109.68	109.50	-2	5,730	-0.04%
2021/05/14	87.6	115.76	58.3	115.98	111.50	29.4	5,740	0.51%
2021/05/13	72.5	113.07	49.5	113.05	116.00	22.9	5,740	0.40%
2021/05/12	36.6	122.70	67	119.29	116.50	-30.4	5,783	-0.53%
2021/05/11	75.3	135.25	83.5	135.48	129.00	-8.2	5,732	-0.14%
2021/05/10	105	138.56	115.6	136.61	138.50	-10.6	5,660	-0.19%	大買/大賣/
2021/05/07	56.8	130.89	56	130.33	132.50	0.8	5,601	0.01%
2021/05/06	48.3	128.00	88	126.24	124.00	-39.7	5,558	-0.71%
2021/05/05	45.3	127.73	31	127.95	128.00	14.3	5,594	0.25%
2021/05/04	116	132.93	101.3	127.45	125.50	14.7	5,586	0.26%	大買/大賣/
2021/05/03	52	132.91	75.1	133.23	134.50	-23.1	5,487	-0.42%
2021/04/29	28	127.36	34	127.47	128.00	-6	5,383	-0.11%
2021/04/28	40	128.06	65	129.02	126.00	-25	5,355	-0.47%
2021/04/27	68	128.67	158	130.25	126.50	-90	5,307	-1.70%	大賣/
2021/04/26	73.3	126.92	35	126.01	129.50	38.3	5,238	0.73%
2021/04/23	47.3	125.55	59.3	126.65	125.50	-12	5,173	-0.23%
2021/04/22	132.3	125.83	132.6	125.30	120.50	-0.3	5,083	0.00%	大買/大賣/
2021/04/21	43.3	117.66	83.2	117.76	120.50	-39.9	4,913	-0.81%
2021/04/20	46.3	115.34	17	115.76	114.00	29.3	4,858	0.60%
2021/04/19	14	114.04	20	114.70	115.00	-6	4,849	-0.12%
2021/04/16	47.5	113.80	9	113.67	113.00	38.5	4,843	0.80%
2021/04/15	47	113.53	31	114.16	116.00	16	4,828	0.33%
2021/04/14	33.4	109.54	54	109.60	111.00	-20.6	4,800	-0.43%
2021/04/13	22.5	111.76	37	112.54	110.50	-14.5	4,796	-0.30%
2021/04/12	33.3	113.38	36	113.53	113.00	-2.7	4,770	-0.06%
2021/04/09	154.1	114.24	95.5	114.24	115.00	58.6	4,730	1.24%	大買/
2021/04/08	232.4	117.94	186.3	116.58	113.00	46.1	4,639	0.99%	大買/大賣/
2021/04/07	63	113.12	47.9	114.51	116.50	15.1	4,356	0.35%
2021/04/06	37	104.26	66.6	102.83	106.00	-29.6	4,252	-0.70%
2021/04/01	21.4	95.84	30	96.01	96.60	-8.7	4,162	-0.21%
2021/03/31	7.3	94.15	8	94.10	93.90	-0.8	4,122	-0.02%
2021/03/30	42.1	95.68	22.2	94.83	94.20	19.9	4,111	0.48%
2021/03/29	19.5	95.30	37.1	94.09	95.00	-17.6	4,063	-0.43%
2021/03/26	16	92.19	28	92.19	92.30	-12	4,005	-0.30%
2021/03/25	15	91.41	11	91.40	91.20	4	3,990	0.10%
2021/03/24	38.7	92.46	27.1	92.54	91.70	11.6	3,978	0.29%
2021/03/23	35	91.48	29	90.90	90.80	6	3,928	0.15%
2021/03/22	24.1	91.55	28	91.25	92.00	-3.9	3,904	-0.10%
2021/03/19	38	91.40	37.1	91.30	90.50	1	3,885	0.02%
2021/03/18	73.2	92.00	53.2	92.47	93.00	20	3,851	0.52%
2021/03/17	14	88.91	20	89.17	89.60	-6	3,790	-0.16%
2021/03/16	29	88.52	22	88.92	88.00	7	3,778	0.19%
2021/03/15	26	88.99	41.1	88.44	88.30	-15.1	3,791	-0.40%
2021/03/12	23.1	86.85	18.1	86.90	87.00	5	3,752	0.13%
2021/03/11	69	87.31	78	87.09	87.80	-9	3,720	-0.24%
2021/03/10	39	84.92	32	84.80	84.60	7	3,610	0.19%
2021/03/09	75	84.43	103.1	84.50	83.50	-28	3,541	-0.79%	大賣/
2021/03/08	162	90.71	213.3	89.12	86.50	-51.2	3,460	-1.48%	大買/大賣/
2021/03/05	513.9	95.79	507	95.60	90.60	6.9	3,252	0.21%	大買/大賣/
2021/03/04	299.1	90.42	276	90.54	92.00	23.1	2,812	0.82%	大買/大賣/
2021/03/03	139.1	84.87	171	84.88	86.70	-31.9	2,551	-1.25%	大買/大賣/
2021/03/02	131	85.42	84	84.08	81.50	47	2,400	1.96%	大買/
2021/02/26	62	83.89	104	83.18	83.60	-42	2,330	-1.80%	大賣/
2021/02/25	108	82.23	100	81.86	81.70	8	2,267	0.35%	大買/
2021/02/24	46.1	78.30	35	78.76	79.60	11.1	2,215	0.50%
2021/02/23	98	80.47	83	80.25	79.70	15	2,362	0.64%
2021/02/22	91.1	77.80	95.7	78.22	79.00	-4.5	2,348	-0.19%
2021/02/19	233	77.23	238	76.81	78.50	-5	2,289	-0.22%	大買/大賣/
2021/02/18	106	70.53	214.8	70.44	73.40	-108.8	2,039	-5.33%	大買/大賣/鉅額交易
2021/02/17	29	66.34	13	66.86	66.80	16	1,872	0.85%
2021/02/05	24	66.50	17	66.30	66.10	7	1,861	0.38%
2021/02/04	55	65.18	97.1	65.23	65.80	-42.1	1,821	-2.31%
2021/02/03	120	65.96	72	66.24	63.50	48	1,818	2.64%	大買/
2021/02/02	21	63.35	19.4	63.67	64.40	1.6	1,756	0.09%
2021/02/01	15.3	62.69	24.1	62.86	62.40	-8.7	1,811	-0.48%
2021/01/29	31.3	64.05	76.1	64.71	62.30	-44.8	1,858	-2.41%
2021/01/28	46.4	64.04	40.2	63.95	64.30	6.2	1,837	0.33%
2021/01/27	122.1	64.92	128.3	64.48	63.60	-6.2	1,814	-0.34%	大買/大賣/
2021/01/26	57.2	61.94	95	62.31	61.80	-37.8	1,737	-2.17%
2021/01/25	0	0.00	21	59.49	60.00	-21	1,687	-1.24%
2021/01/22	5	57.86	4	57.78	58.10	1	1,705	0.06%
2021/01/21	8	57.76	3	58.30	57.60	5	1,744	0.29%
2021/01/20	8	57.86	3.1	57.75	57.60	4.9	1,778	0.28%
2021/01/19	10	59.08	3	58.93	58.90	7	1,785	0.39%
2021/01/18	5.1	58.12	8	58.38	59.40	-2.9	1,807	-0.16%
2021/01/15	13	59.45	5.4	59.49	58.90	7.6	1,831	0.41%
2021/01/14	11	60.10	2.5	60.12	59.90	8.5	1,911	0.45%
2021/01/13	23	60.29	5	60.26	60.30	18	1,918	0.94%
2021/01/12	21	60.50	11	60.72	60.00	10	1,925	0.52%
2021/01/11	9	62.23	2	63.30	61.50	7	1,956	0.36%
2021/01/08	20	62.80	28	62.06	62.10	-8	1,984	-0.40%
2021/01/07	21	62.64	15.3	62.86	62.70	5.8	2,004	0.29%
2021/01/06	10.3	62.45	46	62.13	62.50	-35.7	2,055	-1.73%
2021/01/05	10.3	60.88	24.2	61.10	61.00	-13.8	2,064	-0.67%
2021/01/04	7	59.99	27	59.57	60.10	-20	2,100	-0.95%
2020/12/31	3	58.87	9	59.16	58.80	-6	2,157	-0.28%
2020/12/30	12	58.54	10	58.46	58.60	2	2,320	0.09%
2020/12/29	15	59.43	67	59.50	59.00	-52	2,481	-2.10%
2020/12/28	11	59.85	42	60.03	59.60	-31	2,624	-1.18%
2020/12/25	13	60.12	40	60.37	60.00	-27	2,735	-0.99%
2020/12/24	13	60.59	51	60.59	60.40	-38	2,788	-1.36%
2020/12/23	9	59.09	44.4	59.20	59.20	-35.4	2,861	-1.24%
2020/12/22	31	59.79	5.1	60.08	59.10	25.9	2,916	0.89%
2020/12/21	6.4	60.39	28.1	60.41	60.40	-21.6	2,942	-0.74%
2020/12/18	10	59.75	15	59.89	59.50	-5	2,979	-0.17%
2020/12/17	4	60.50	10	60.45	60.40	-6	3,045	-0.20%
2020/12/16	14.1	59.87	64	59.97	60.50	-49.9	3,068	-1.63%
2020/12/15	14	59.39	75	58.98	58.90	-61	3,094	-1.97%
2020/12/14	10	60.00	25	60.08	60.10	-15	3,118	-0.48%
2020/12/11	17.1	60.48	9	60.19	60.10	8	3,186	0.25%
2020/12/10	3.1	60.80	51	61.13	60.90	-47.9	3,250	-1.47%
2020/12/09	63.2	61.29	133	61.96	61.20	-69.9	3,436	-2.03%	大賣/
2020/12/08	6	63.20	14.1	63.35	62.70	-8.1	3,721	-0.22%
2020/12/07	17	62.89	33	62.83	62.80	-16	3,749	-0.43%
2020/12/04	11.5	64.20	26.5	64.34	63.50	-15	3,920	-0.38%
2020/12/03	27	63.29	28.4	63.77	64.30	-1.4	4,048	-0.03%
2020/12/02	20.1	62.56	169.1	62.46	62.30	-149	4,163	-3.58%	大賣/鉅額交易
2020/12/01	18	63.02	25	63.04	62.80	-7	4,411	-0.16%
2020/11/30	26	63.74	3	63.90	63.60	23	4,558	0.50%
2020/11/27	5	63.88	5	63.54	63.50	0	4,596	0.00%
2020/11/26	30	63.80	26	63.76	63.50	4	4,607	0.09%
2020/11/25	21	63.58	23	63.63	64.10	-2	4,635	-0.04%
2020/11/24	115.1	63.82	141	64.35	63.50	-25.9	4,626	-0.56%	大買/大賣/
2020/11/23	45	65.64	28	66.02	65.10	17	4,574	0.37%
2020/11/20	186	67.36	180	67.53	65.10	6	4,527	0.13%	大買/大賣/
2020/11/19	91.1	66.26	103.1	65.48	67.00	-12	4,342	-0.28%	大賣/
2020/11/18	151.2	64.64	131	64.85	64.00	20.2	4,269	0.47%	大買/大賣/
2020/11/17	6	63.43	52	63.65	63.50	-46	4,189	-1.10%
2020/11/16	32	63.52	47	63.44	63.10	-15	4,189	-0.36%
2020/11/13	21	63.56	31	63.58	64.10	-10	4,176	-0.24%
2020/11/12	15	63.26	45.8	63.52	62.50	-30.8	4,163	-0.74%
2020/11/11	66	63.51	52.4	63.33	62.80	13.7	4,140	0.33%
2020/11/10	96	63.80	45	63.92	63.90	51	4,088	1.25%
2020/11/09	86	63.85	58	64.11	65.80	28	4,039	0.69%
2020/11/06	66	61.87	85.1	62.01	63.50	-19.1	3,986	-0.48%
2020/11/05	15	60.33	6	60.37	60.10	9	3,925	0.23%
2020/11/04	16	60.66	37	60.66	61.50	-21	3,911	-0.54%
2020/11/03	19	59.41	18	59.88	60.00	1	3,897	0.03%
2020/11/02	7	58.86	7	58.77	58.70	0	3,895	0.00%
2020/10/30	42	59.73	20	59.95	59.00	22	3,891	0.57%
2020/10/29	17	59.35	50	58.95	60.50	-33	3,868	-0.85%
2020/10/28	28	59.71	11	59.10	58.40	17	3,825	0.44%
2020/10/27	40	60.53	10	60.55	60.30	30	3,785	0.79%
2020/10/26	28	61.68	7	61.33	61.00	21	3,767	0.56%
2020/10/23	16	62.16	11	62.29	62.40	5	3,743	0.13%
2020/10/22	83	62.92	56	63.66	61.50	27	3,718	0.73%
2020/10/21	3	61.93	15	62.21	62.30	-12	3,630	-0.33%
2020/10/20	3	61.70	28	61.83	61.90	-25	3,620	-0.69%
2020/10/19	20	61.13	23	60.92	62.00	-3	3,612	-0.08%
2020/10/16	42	61.48	29	61.47	60.80	13	3,575	0.36%
2020/10/15	34	63.27	26	63.21	62.20	8	3,536	0.23%
2020/10/14	49.3	63.83	72	63.90	64.50	-22.7	3,492	-0.65%
2020/10/13	44	62.32	28	62.73	62.00	16	3,419	0.47%
2020/10/12	56	64.42	53	64.14	63.70	3	3,376	0.09%
2020/10/08	59	63.68	208	63.58	63.40	-149	3,326	-4.48%	大賣/鉅額交易
2020/10/07	271	64.57	207	65.00	64.50	64	3,261	1.96%	大買/大賣/
2020/10/06	616	62.96	219	63.27	64.50	397	3,103	12.79%	大買/大賣/鉅額交易
2020/10/05	153	60.58	124	61.12	60.90	29	2,928	0.99%	大買/大賣/
2020/09/30	152	59.59	181	59.52	60.40	-29	2,775	-1.05%	大買/大賣/
2020/09/29	47	56.89	21	56.79	57.80	26	2,659	0.98%
2020/09/28	35	56.49	34	56.17	56.60	1	2,603	0.04%
2020/09/25	12	53.63	26	53.49	52.40	-14	2,531	-0.55%
2020/09/24	8	55.24	16	55.06	55.50	-8	2,471	-0.32%
2020/09/23	57	57.19	56	57.63	56.70	1	2,437	0.04%
2020/09/22	97	56.22	28	57.19	56.10	69	2,392	2.88%
2020/09/21	5	59.28	15	59.39	59.30	-10	2,321	-0.43%
2020/09/18	42	59.42	41	59.26	59.60	1	2,293	0.04%
2020/09/17	140	59.15	53	59.40	59.10	87	2,260	3.85%	大買/
2020/09/16	60	59.67	172	58.96	58.20	-112	2,220	-5.04%	大賣/鉅額交易
2020/09/15	93	59.58	72	60.02	60.20	21	2,149	0.98%
2020/09/14	216	61.93	175.2	60.96	59.00	40.8	2,074	1.97%	大買/大賣/
2020/09/11	253	63.74	366	63.33	61.20	-113	1,876	-6.02%	大買/大賣/鉅額交易
2020/09/10	88	62.70	27.8	62.70	62.70	60.2	1,523	3.95%
2020/09/09	410	57.35	192	56.81	57.00	218	1,479	14.73%	大買/大賣/鉅額交易
2020/09/08	349	54.59	256.7	54.47	55.00	92.3	1,292	7.14%	大買/大賣/
2020/09/07	174	53.36	150	53.27	52.60	24	1,145	2.10%	大買/大賣/
2020/09/04	595	51.61	591	51.49	52.90	4	1,018	0.39%	大買/大賣/
2020/09/03	167	48.03	206	48.50	49.55	-39	755	-5.16%	大買/大賣/
2020/09/02	108	45.95	57	45.42	45.05	51	594	8.58%	大買/
2020/09/01	17	44.03	19	44.11	44.40	-2	552	-0.36%
2020/08/31	64	44.34	60	44.23	44.70	4	539	0.74%
2020/08/28	7	42.16	13	41.86	42.15	-6	495	-1.21%
2020/08/27	25	41.64	1	41.60	41.30	24	491	4.88%
2020/08/26	5	41.68	6	41.97	41.50	-1	497	-0.20%
2020/08/25	4	42.01	7	41.97	42.10	-3	499	-0.60%
2020/08/24	1	41.35	7	41.27	41.45	-6	497	-1.21%
2020/08/21	10	40.85	64	40.65	40.70	-54	500	-10.79%
2020/08/20	67	41.22	15	40.41	40.35	52	539	9.63%
2020/08/19	18	41.40	7	41.51	41.20	11	561	1.96%
2020/08/18	15	40.76	88	40.53	41.30	-73	575	-12.69%
2020/08/17	21	39.87	1	39.75	40.05	20	585	3.42%
2020/08/14	57	39.36	31	39.29	39.40	26	607	4.28%
2020/08/13	25	40.18	65	39.95	39.65	-40	645	-6.19%
2020/08/12	45	39.80	34	39.90	39.75	11	683	1.61%
2020/08/11	54	38.43	3	38.48	38.30	51	675	7.55%
2020/08/10	3	38.25	29	38.36	38.45	-26	698	-3.72%
2020/08/07	2	38.18	3	38.17	38.20	-1	727	-0.14%
2020/08/06	2	38.23	9	38.31	38.15	-7	760	-0.92%
2020/08/05	9	37.97	4	38.09	37.95	5	754	0.66%
2020/08/04	5	37.92	17	38.06	38.15	-12	761	-1.58%
2020/08/03	0	0.00	5	37.30	37.15	-5	758	-0.66%
2020/07/31	1	37.45	2	37.20	37.45	-1	760	-0.13%
2020/07/30	0	0.00	1	38.00	37.10	-1	766	-0.13%
2020/07/29	3	37.15	4	37.43	37.40	-1	766	-0.13%
2020/07/28	4	37.41	1	37.55	37.15	3	771	0.39%
2020/07/27	30	37.16	3	37.07	37.15	27	783	3.44%
2020/07/24	0	0.00	2	37.00	37.05	-2	785	-0.25%
2020/07/23	1	36.50	0	0.00	37.10	1	787	0.13%
2020/07/22	0	0.00	3	36.38	37.05	-3	786	-0.38%
2020/07/21	2	35.78	6	36.02	35.80	-4	776	-0.51%
2020/07/17	8	35.49	2	35.20	35.40	6	781	0.77%
2020/07/16	11	36.55	3	35.93	36.10	8	782	1.02%
2020/07/15	2	36.55	0	0.00	36.50	2	778	0.26%
2020/07/14	3	36.52	0	0.00	36.30	3	781	0.38%
2020/07/13	5	36.73	8	37.16	37.00	-3	779	-0.38%
2020/07/10	3	37.08	0	0.00	36.95	3	772	0.39%
2020/07/09	11	37.70	0	0.00	37.70	11	775	1.42%
2020/07/08	1	37.85	5	37.97	37.85	-4	777	-0.51%
2020/07/07	16	37.92	10	38.48	37.95	6	783	0.77%
2020/07/06	2	38.48	19	38.08	38.70	-17	781	-2.17%
2020/07/03	4	37.11	2	37.20	36.90	2	773	0.26%
2020/07/02	5	37.37	1	37.55	37.15	4	777	0.51%
2020/07/01	5	37.04	1	37.40	37.40	4	780	0.51%
2020/06/30	3	36.67	1	36.75	36.60	2	780	0.26%
2020/06/29	2	36.50	0	0.00	36.60	2	783	0.26%
2020/06/24	8	36.93	0	0.00	36.95	8	787	1.02%
2020/06/22	5	37.26	1	37.80	37.10	4	802	0.50%
2020/06/19	8	37.93	0	0.00	37.65	8	811	0.99%
2020/06/17	1	38.25	0	0.00	38.25	1	819	0.12%
2020/06/16	4	38.41	1	38.35	38.50	3	838	0.36%
2020/06/12	2	36.50	25	37.07	38.20	-23	914	-2.51%
2020/06/11	28	38.78	32	38.80	38.40	-4	918	-0.44%
2020/06/10	7	40.37	4	40.48	40.15	3	909	0.33%
2020/06/09	8	41.04	14	41.16	40.85	-6	920	-0.65%
2020/06/08	7	41.08	11	41.09	41.20	-4	932	-0.43%
2020/06/05	15	40.69	1	40.40	40.75	14	936	1.49%
2020/06/04	9	40.78	0	0.00	40.60	9	938	0.96%
2020/06/03	12	40.13	9	40.42	40.80	3	939	0.32%
2020/06/02	5	40.39	5.5	40.71	40.00	-0.5	934	-0.05%
2020/06/01	10	41.05	3	40.70	40.70	7	933	0.75%
2020/05/29	11	40.52	2	40.88	40.45	9	927	0.97%
2020/05/28	15	41.73	8.3	42.20	41.30	6.7	916	0.73%
2020/05/27	36	42.42	15.3	42.43	41.95	20.7	909	2.27%
2020/05/26	27.3	47.91	23	47.76	47.90	4.3	868	0.50%
2020/05/25	11.2	47.77	12	48.02	48.00	-0.8	827	-0.10%
2020/05/22	12.5	48.31	13	48.18	47.90	-0.5	803	-0.06%
2020/05/21	14	47.96	7	47.91	47.90	7	775	0.90%
2020/05/20	25	47.29	42	47.01	47.70	-17	749	-2.27%
2020/05/19	32	45.67	62	45.68	47.40	-30	707	-4.24%
2020/05/18	19	44.26	23	44.30	44.35	-4	662	-0.60%
2020/05/15	29	43.93	23	43.92	44.00	6	642	0.93%
2020/05/14	31	43.93	8	44.08	42.80	23	615	3.74%
2020/05/13	43	42.99	19	43.03	43.50	24	585	4.10%
2020/05/12	4	41.15	1	40.95	41.00	3	554	0.54%
2020/05/11	4	40.94	5	40.93	41.00	-1	554	-0.18%
2020/05/08	14	41.63	14	41.49	41.40	0	548	0.00%
2020/05/07	2	41.50	1	41.80	41.80	1	548	0.18%
2020/05/06	8	41.95	7	41.99	41.50	1	552	0.18%
2020/05/05	1	41.70	10	42.00	42.10	-9	548	-1.64%
2020/05/04	9	42.04	0	0.00	42.10	9	551	1.63%
2020/04/30	5	42.01	19	41.76	42.80	-14	549	-2.55%
2020/04/29	3	40.73	9	40.79	40.85	-6	542	-1.11%
2020/04/28	5	40.46	3	40.42	40.45	2	544	0.37%
2020/04/27	1	39.60	1	39.40	39.70	0	560	0.00%
2020/04/24	10	38.80	0	0.00	39.00	10	559	1.79%
2020/04/23	12	38.81	3	38.78	38.80	9	565	1.59%
2020/04/22	2	37.85	1	38.20	38.30	1	585	0.17%
2020/04/21	5	38.86	3	38.40	38.30	2	582	0.34%
2020/04/17	1	39.05	0	0.00	39.35	1	581	0.17%
2020/04/15	3	39.30	12	39.51	39.45	-9	577	-1.56%
2020/04/14	3	38.70	2	38.80	38.90	1	574	0.17%
2020/04/13	2	38.23	2	38.55	38.60	0	582	0.00%
2020/04/10	14	38.80	30	38.63	38.75	-16	582	-2.75%
2020/04/09	5	37.69	92.7	37.70	37.65	-87.7	579	-15.14%
2020/04/07	2	37.75	2	37.83	37.70	0	582	0.00%
2020/04/06	1	37.00	3	37.50	37.40	-2	576	-0.35%
2020/04/01	2	37.08	3	37.28	37.25	-1	573	-0.17%
2020/03/31	42	37.65	2	37.10	37.30	40	570	7.01%
2020/03/30	65	36.83	1	37.20	37.10	64	570	11.22%
2020/03/27	3	37.18	3	36.35	36.45	0	569	0.00%
2020/03/26	0	0.00	3	35.90	36.30	-3	557	-0.54%
2020/03/25	7	35.54	6.7	35.60	35.50	0.3	553	0.06%
2020/03/24	2	34.43	2	34.38	34.45	0	549	0.00%
2020/03/23	6	32.83	6	32.68	33.25	0	545	0.00%
2020/03/20	12	33.53	9	33.42	33.55	3	540	0.55%
2020/03/19	15	32.98	18	32.56	31.10	-3	523	-0.57%
2020/03/18	25	33.77	33	33.52	34.30	-8	498	-1.60%
2020/03/17	0	0.00	20	30.18	31.20	-20	450	-4.43%
2020/03/16	17	31.50	3	31.25	30.20	14	443	3.15%
2020/03/13	16	30.68	29	30.76	31.00	-13	436	-2.98%
2020/03/12	9	34.74	7	34.46	34.05	2	424	0.47%
2020/03/11	10	38.74	0	0.00	37.80	10	413	2.42%
2020/03/10	11	39.84	4	40.16	39.95	7	401	1.74%
2020/03/09	7	41.41	0	0.00	41.15	7	395	1.77%
2020/03/06	6	42.58	4	43.13	42.90	2	390	0.51%
2020/03/05	1	43.55	12	43.46	43.70	-11	395	-2.78%
2020/03/04	0	0.00	1	41.95	42.20	-1	390	-0.26%
2020/03/03	0	0.00	1	42.10	42.30	-1	391	-0.26%
2020/03/02	3	41.05	10	41.00	41.50	-7	391	-1.79%
2020/02/27	3	42.10	6	41.72	42.00	-3	393	-0.76%
2020/02/26	2	42.63	17	42.54	42.30	-15	395	-3.80%
2020/02/25	2	42.68	4	42.85	42.75	-2	396	-0.50%
2020/02/24	5	42.68	7	42.67	42.75	-2	394	-0.51%
2020/02/21	4	43.00	19	42.95	42.95	-15	399	-3.76%
2020/02/20	4	43.11	47	43.16	43.20	-43	403	-10.67%
2020/02/19	3	43.03	30	43.10	42.90	-27	404	-6.68%
2020/02/18	1	42.35	58	42.48	42.40	-57	405	-14.05%
2020/02/17	6	42.50	5	42.65	42.65	1	416	0.24%
2020/02/14	9	43.28	6	43.05	43.00	3	423	0.71%
2020/02/13	12	42.66	3	42.57	42.40	9	425	2.12%
2020/02/12	53	43.00	4	43.06	43.00	49	431	11.35%
2020/02/11	74	42.11	3	42.12	42.25	71	434	16.34%
2020/02/10	19	41.23	3	41.60	41.40	16	445	3.59%
2020/02/07	7	42.04	2	41.83	41.80	5	468	1.07%
2020/02/05	4	41.78	6	42.64	42.80	-2	494	-0.40%
2020/02/04	1	41.55	2	41.60	41.55	-1	500	-0.20%
2020/02/03	11	40.55	2	40.25	40.85	9	509	1.76%
2020/01/31	3	43.18	1	43.15	42.95	2	517	0.39%
2020/01/30	36	43.60	4	43.41	43.00	32	525	6.09%
2020/01/20	2	47.95	0	0.00	47.70	2	517	0.39%
2020/01/17	1	48.05	7	48.12	48.00	-6	524	-1.14%
2020/01/16	4	48.50	8	48.64	48.45	-4	528	-0.76%
2020/01/15	0	0.00	4	47.60	47.30	-4	527	-0.76%
2020/01/14	0	0.00	7	47.64	47.55	-7	533	-1.31%
2020/01/13	9	47.60	5	47.79	47.75	4	539	0.74%
2020/01/10	1	46.80	3	47.33	47.30	-2	536	-0.37%
2020/01/09	6	47.00	0	0.00	46.90	6	539	1.11%
2020/01/07	14	47.42	8	47.49	47.30	6	573	1.05%
2020/01/06	2	46.90	4	46.80	46.85	-2	582	-0.34%
2020/01/03	2	47.55	0	0.00	47.45	2	627	0.32%
2020/01/02	6	47.98	3	47.93	48.00	3	655	0.46%
2019/12/31	3	47.20	0	0.00	47.20	3	659	0.45%
2019/12/30	0	0.00	2	47.10	47.20	-2	678	-0.29%
2019/12/27	3	47.18	1.7	47.02	47.20	1.3	698	0.19%
2019/12/26	1	47.15	2	46.78	46.80	-1	716	-0.14%
2019/12/25	1	47.10	1.1	47.42	47.15	-0.1	721	-0.01%
2019/12/24	1	46.80	14	46.78	47.00	-13	739	-1.76%
2019/12/20	1	46.90	3	46.60	46.45	-2	755	-0.26%
2019/12/19	15	47.19	26	47.46	46.90	-11	765	-1.44%
2019/12/18	1	46.15	3	46.65	46.85	-2	765	-0.26%
2019/12/17	0	0.00	3	45.70	45.90	-3	773	-0.39%
2019/12/16	1	45.50	0	0.00	45.35	1	847	0.12%
2019/12/13	4	45.70	1	45.20	45.20	3	899	0.33%
2019/12/12	18	46.11	8	46.06	45.75	10	900	1.11%
2019/12/11	4	46.88	2	46.50	46.50	2	899	0.22%
2019/12/10	4	46.95	3	46.77	46.70	1	911	0.11%
2019/12/09	3	47.13	6	47.18	46.90	-3	923	-0.32%
2019/12/06	4	46.57	4	46.14	46.20	0	935	0.00%
2019/12/05	2	45.63	0	0.00	45.55	2	958	0.21%
2019/12/04	6	45.45	1	45.50	45.35	5	979	0.51%
2019/12/03	2	45.28	15	45.80	46.00	-13	1,007	-1.29%
2019/12/02	15	44.62	13	45.13	45.45	2	1,021	0.20%
2019/11/29	3	46.17	0	0.00	46.05	3	1,026	0.29%
2019/11/28	0	0.00	2	46.68	46.60	-2	1,037	-0.19%
2019/11/27	13	47.02	1	46.90	46.90	12	1,053	1.14%
2019/11/26	5	47.35	13	47.43	47.05	-8	1,064	-0.75%
2019/11/25	4	46.93	7	46.94	46.80	-3	1,078	-0.28%
2019/11/22	3	47.23	2	47.15	47.15	1	1,096	0.09%
2019/11/21	1	47.05	2	47.35	47.35	-1	1,124	-0.09%
2019/11/20	6	47.53	6	47.73	47.65	0	1,160	0.00%
2019/11/19	1	47.25	0	0.00	47.60	1	1,215	0.08%
2019/11/18	6	47.63	2	47.65	47.45	4	1,323	0.30%
2019/11/15	3	47.00	5	47.41	47.35	-2	1,359	-0.15%
2019/11/14	27	46.86	26	46.83	46.70	1	1,399	0.07%
2019/11/13	7	47.91	12	47.38	47.35	-5	1,463	-0.34%
2019/11/12	0	0.00	2	47.88	47.85	-2	1,660	-0.12%
2019/11/11	10	47.97	8	47.68	47.60	2	1,803	0.11%
2019/11/08	8	48.69	8	48.83	48.80	0	1,841	0.00%
2019/11/07	36	48.90	23	48.62	48.55	13	1,855	0.70%
2019/11/06	34	50.16	92	50.39	49.60	-58	1,878	-3.09%
2019/11/05	6	49.80	16.1	50.25	49.80	-10.1	1,962	-0.52%
2019/11/04	64	49.99	33	50.12	49.55	31	2,009	1.54%
2019/11/01	6	48.70	16	49.33	50.00	-10	2,023	-0.49%
2019/10/31	38	48.95	31	48.89	48.70	7	2,046	0.34%
2019/10/30	7	49.72	18	50.32	49.80	-11	2,074	-0.53%
2019/10/29	52	49.57	14.4	48.75	48.70	37.6	2,077	1.81%
2019/10/28	11	49.56	18	49.76	49.60	-7	2,105	-0.33%
2019/10/25	27	49.04	24	48.85	48.75	3	2,142	0.14%
2019/10/24	51	48.92	19	48.82	48.80	32	2,187	1.46%
2019/10/23	16	48.84	28	48.92	49.30	-12	2,298	-0.52%
2019/10/22	29	47.67	27	47.78	47.75	2	2,321	0.09%
2019/10/21	18	47.68	6	47.63	47.75	12	2,373	0.51%
2019/10/18	3	47.13	2	47.00	47.10	1	2,410	0.04%
2019/10/17	5	46.53	9	46.54	46.95	-4	2,486	-0.16%
2019/10/16	15	46.21	19.5	46.23	46.50	-4.5	2,565	-0.18%
2019/10/15	29	45.21	59	45.18	45.15	-30	2,665	-1.13%
2019/10/14	38	46.67	30	46.44	46.10	8	2,733	0.29%
2019/10/09	42	46.82	75	46.63	47.40	-33	2,806	-1.18%
2019/10/08	43	48.70	72	49.66	48.50	-29	2,798	-1.04%
2019/10/07	14	51.15	11	51.05	51.50	3	2,824	0.11%
2019/10/04	60	50.87	28	50.80	50.60	32	2,885	1.11%
2019/10/03	20	50.77	7	50.94	50.50	13	2,886	0.45%
2019/10/02	18	50.13	19	50.17	50.50	-1	2,885	-0.04%
2019/10/01	2.3	48.91	4	49.28	49.40	-1.7	2,894	-0.06%
2019/09/27	24	48.94	35.1	49.05	48.60	-11.1	2,922	-0.38%
2019/09/26	9	50.40	18.1	50.12	49.85	-9.1	2,969	-0.30%
2019/09/25	4	50.85	7	50.76	50.40	-3	2,971	-0.10%
2019/09/24	8	50.65	5	51.24	51.30	3	2,975	0.10%
2019/09/23	3	51.13	20	51.29	51.00	-17	2,983	-0.57%
2019/09/20	16	51.28	18	51.34	51.70	-2	2,992	-0.07%
2019/09/19	110	52.07	126	52.27	51.30	-16	2,991	-0.53%	大買/大賣/
2019/09/18	94	51.94	69	51.81	52.40	25	2,936	0.85%
2019/09/17	2	49.78	6	50.07	50.10	-4	2,903	-0.14%
2019/09/16	9	49.49	22	49.59	49.35	-13	2,945	-0.44%
2019/09/12	9	50.08	133	50.04	50.00	-124	2,954	-4.20%	大賣/鉅額交易
2019/09/11	28	48.83	19	48.92	49.50	9	2,969	0.30%
2019/09/10	17	47.70	16	47.74	47.85	1	2,979	0.03%
2019/09/09	23	49.16	26	49.29	48.65	-3	2,997	-0.10%
2019/09/06	14	50.91	12	51.18	50.60	2	3,077	0.06%
2019/09/05	170	50.57	98	50.63	50.60	72	3,069	2.35%	大買/
2019/09/04	17	51.19	19	51.35	51.30	-2	3,059	-0.07%
2019/09/03	57	51.07	34	51.57	50.50	23	3,063	0.75%
2019/09/02	24	50.62	35	50.87	51.00	-11	3,085	-0.36%
2019/08/30	43.9	51.25	34	51.77	51.20	9.9	3,080	0.32%
2019/08/29	18	50.81	19	50.98	50.70	-1	3,074	-0.03%
2019/08/28	64	51.31	45	51.71	50.80	19	3,066	0.62%
2019/08/27	68	50.86	64	50.72	51.40	4	3,057	0.13%
2019/08/26	63	50.00	87.2	50.31	49.50	-24.2	3,043	-0.79%
2019/08/23	73	51.56	45	51.51	51.90	28	3,033	0.92%
2019/08/22	96.4	52.13	158.9	52.30	51.10	-62.5	3,010	-2.08%	大賣/
2019/08/21	255	54.17	237.5	53.83	53.10	17.5	2,970	0.59%	大買/大賣/
2019/08/20	31	52.44	74	52.60	52.30	-43	2,895	-1.49%
2019/08/19	61	53.01	88	53.13	52.60	-27	2,886	-0.94%
2019/08/16	120	52.67	99	52.73	53.00	21	2,858	0.73%	大買/
2019/08/15	277	52.60	265	52.72	52.00	12	2,798	0.43%	大買/大賣/
2019/08/14	244	51.02	141.7	50.64	52.80	102.3	2,636	3.88%	大買/大賣/鉅額交易
2019/08/13	75	47.72	55	47.78	48.05	20	2,515	0.80%
2019/08/12	38	46.90	46.7	46.82	46.60	-8.7	2,500	-0.35%
2019/08/08	106	46.61	125	46.79	47.10	-19	2,503	-0.76%	大買/大賣/
2019/08/07	209.1	47.75	234	48.57	46.80	-25	2,500	-1.00%	大買/大賣/
2019/08/06	145	45.70	99	44.23	47.10	46	2,406	1.91%	大買/
2019/08/05	44	44.72	63	45.17	43.70	-19	2,366	-0.80%
2019/08/02	59	46.74	70.5	46.78	46.55	-11.5	2,349	-0.49%
2019/08/01	52	48.28	254	48.31	48.50	-202	2,347	-8.60%	大賣/鉅額交易
2019/07/31	49.6	47.48	50	47.52	48.00	-0.4	2,398	-0.02%
2019/07/30	92	47.35	91	47.65	47.40	1	2,435	0.04%
2019/07/29	90	46.37	84	45.96	47.50	6	2,402	0.25%
2019/07/26	90	46.64	81	46.87	46.30	9	2,359	0.38%
2019/07/25	251	46.77	188	46.90	46.25	63	2,311	2.73%	大買/大賣/
2019/07/24	75	50.92	63	51.16	50.80	12	2,202	0.54%
2019/07/23	90	51.74	80.1	51.18	52.50	9.8	2,173	0.45%
2019/07/22	75	50.88	70	51.21	50.60	5	2,133	0.23%
2019/07/19	358.3	51.87	90.7	52.25	51.40	267.6	2,120	12.62%	大買/鉅額交易
2019/07/18	102.6	51.38	209.1	51.63	51.30	-106.5	2,072	-5.14%	大買/大賣/鉅額交易
2019/07/17	192	52.25	141	52.51	52.50	51	2,052	2.49%	大買/大賣/
2019/07/16	164	51.56	123.3	51.08	52.20	40.7	1,953	2.08%	大買/大賣/
2019/07/15	172	49.16	165.7	49.03	49.45	6.3	1,870	0.34%	大買/大賣/
2019/07/12	81	45.78	131	45.65	46.25	-50	1,810	-2.76%	大賣/
2019/07/11	148	44.92	165	45.04	45.20	-17	1,783	-0.95%	大買/大賣/
2019/07/10	149	43.86	158	43.56	43.95	-9	1,765	-0.51%	大買/大賣/
2019/07/09	66	41.18	61.8	41.26	41.60	4.2	1,727	0.25%
2019/07/08	24	40.67	180	40.83	40.35	-156	1,723	-9.05%	大賣/鉅額交易
2019/07/05	86	41.88	118	41.83	41.70	-32	1,715	-1.87%	大賣/
2019/07/04	104	41.44	48	41.51	42.00	56	1,705	3.28%	大買/
2019/07/03	158	40.51	105	40.36	41.20	53	1,673	3.17%	大買/大賣/
2019/07/02	51	38.76	20.7	38.51	39.05	30.3	1,606	1.89%
2019/07/01	7	37.86	8	38.06	37.80	-1	1,590	-0.06%
2019/06/28	21	38.38	8	38.38	38.15	13	1,580	0.82%
2019/06/27	43	37.91	31	37.57	38.20	12	1,561	0.77%
2019/06/26	26	36.65	28	36.88	36.75	-2	1,542	-0.13%
2019/06/25	27	37.36	13	37.12	36.95	14	1,529	0.92%
2019/06/24	20	37.37	14.8	37.40	37.50	5.2	1,510	0.34%
2019/06/21	20	38.96	97.4	38.59	38.25	-77.4	1,488	-5.20%
2019/06/20	4	37.93	23	37.97	38.10	-19	1,440	-1.32%
2019/06/19	25	38.09	29	37.97	38.00	-4	1,427	-0.28%
2019/06/18	31	37.24	16	37.07	37.50	15	1,399	1.07%
2019/06/17	73	36.45	121.1	36.53	36.35	-48.1	1,380	-3.48%	大賣/
2019/06/14	294	37.36	276	37.13	36.30	18	1,345	1.34%	大買/大賣/
2019/06/13	40.1	35.11	46	35.02	35.35	-6	1,238	-0.48%
2019/06/12	86	34.84	16	34.65	35.30	70	1,229	5.69%
2019/06/11	34	33.97	40	34.16	34.30	-6	1,228	-0.49%
2019/06/10	97	34.06	61	33.91	34.30	36	1,225	2.94%
2019/06/06	16	32.13	8	31.94	32.45	8	1,214	0.66%
2019/06/05	17	31.71	8.4	31.35	31.30	8.6	1,227	0.70%
2019/06/03	9	32.09	20	32.04	32.00	-11	1,231	-0.89%
2019/05/31	7	33.09	27	32.94	32.85	-20	1,221	-1.64%
2019/05/30	78	33.42	51	33.62	33.30	27	1,214	2.22%
2019/05/29	49	33.07	50	33.10	33.50	-1	1,194	-0.09%
2019/05/28	74	33.16	58	33.23	32.90	16	1,177	1.36%
2019/05/27	87	32.83	88	32.74	32.95	-1	1,155	-0.09%
2019/05/24	73	32.23	102	32.40	32.20	-29	1,118	-2.59%	大賣/
2019/05/23	35	32.14	42.1	31.96	32.40	-7.1	1,084	-0.65%
2019/05/22	29	31.96	65	31.83	31.15	-36	1,067	-3.37%
2019/05/21	106	32.42	105	32.60	32.20	1	1,049	0.10%	大買/大賣/
2019/05/20	49	31.77	17	31.96	32.00	32	1,006	3.18%
2019/05/17	47	31.63	44	31.37	31.00	3	981	0.31%
2019/05/16	24	30.95	14	31.18	30.85	10	958	1.04%
2019/05/15	23	30.95	34	30.64	30.90	-11	933	-1.18%
2019/05/14	10	28.21	20	28.75	29.30	-10	898	-1.11%
2019/05/13	12	28.75	13	28.97	28.60	-1	880	-0.11%
2019/05/10	14	30.31	26	30.15	29.90	-12	860	-1.39%
2019/05/09	89	31.27	47	30.70	30.90	42	841	4.99%
2019/05/08	92	31.84	83	31.99	32.20	9	806	1.12%
2019/05/07	18	30.71	50	30.38	30.40	-32	712	-4.49%
2019/05/06	5	28.71	13	29.11	28.90	-8	653	-1.22%
2019/05/03	13	29.12	12	29.36	29.20	1	642	0.16%
2019/05/02	10	28.54	18.1	28.23	28.65	-8.1	633	-1.27%
2019/04/30	7	27.54	2	27.43	27.15	5	623	0.80%
2019/04/29	3	27.68	2	27.33	27.05	1	610	0.16%
2019/04/26	27	28.78	24.5	29.09	28.60	2.5	593	0.42%
2019/04/25	33	29.34	148	29.51	28.70	-115	572	-20.07%	大賣/鉅額交易
2019/04/24	24	29.65	31	29.67	29.90	-7	540	-1.29%
2019/04/23	136	29.22	58.8	28.93	29.75	77.2	510	15.12%	大買/
2019/04/22	42	27.62	10	27.80	27.25	32	445	7.19%
2019/04/19	1	27.40	4	26.76	27.10	-3	432	-0.69%
2019/04/18	47	27.26	65.2	27.47	26.10	-18.2	417	-4.36%
2019/04/17	12	25.74	17	25.75	26.00	-5	385	-1.30%
2019/04/16	68	26.16	35	26.46	26.30	33	374	8.81%
2019/04/15	31	25.03	45	25.45	26.05	-14	332	-4.21%
2019/04/12	8	23.61	4	23.83	23.70	4	295	1.35%
2019/04/11	1	22.75	10.1	23.02	22.70	-9.1	278	-3.26%
2019/04/10	10	22.42	24	22.40	23.00	-14	268	-5.22%
2019/04/09	0	0.00	10	21.80	21.65	-10	259	-3.85%
2019/04/08	0	0.00	2	21.50	21.50	-2	281	-0.71%
2019/04/03	0.3	21.35	0	0.00	21.50	0.3	278	0.10%
2019/04/02	0	0.00	1	21.55	21.60	-1	276	-0.36%
2019/04/01	0	0.00	5	21.33	21.55	-5	275	-1.81%
2019/03/28	3	21.20	2	21.15	21.00	1	271	0.37%
2019/03/27	0	0.00	2	21.63	21.30	-2	271	-0.74%
2019/03/26	1	20.90	0	0.00	21.00	1	270	0.37%
2019/03/25	2	20.70	1	20.85	20.80	1	270	0.37%
2019/03/21	2	21.18	2	21.20	21.15	0	269	0.00%
2019/03/20	3	21.25	24	21.12	21.05	-21	267	-7.86%
2019/03/19	2.5	21.49	1	21.75	21.55	1.5	264	0.58%
2019/03/18	4	21.56	3	21.55	21.55	1	262	0.38%
2019/03/15	1	21.85	0	0.00	21.70	1	257	0.39%
2019/03/14	8	21.83	18	21.86	22.00	-10	252	-3.96%
2019/03/13	29	22.09	20	22.10	22.05	9	234	3.84%
2019/03/12	26	21.66	18	21.79	21.40	8	216	3.69%
2019/03/11	20	21.58	33.4	21.53	22.10	-13.4	193	-6.92%
2019/03/08	0	0.00	2.7	20.04	20.10	-2.7	173	-1.55%
2019/03/07	52	19.96	46	19.95	19.95	6	174	3.44%
2019/03/06	1.3	19.22	3	19.25	19.20	-1.7	165	-1.03%
2019/03/05	2	19.23	14	19.25	19.25	-12	164	-7.29%
2019/03/04	1	19.05	0	0.00	19.05	1	161	0.62%
2019/02/26	1	19.15	0	0.00	19.05	1	158	0.63%
2019/02/25	3	19.25	2.2	19.10	19.10	0.8	158	0.52%
2019/02/22	3	18.90	0	0.00	18.90	3	156	1.91%
2019/02/21	0	0.00	1	18.95	18.85	-1	156	-0.64%
2019/02/20	3	19.10	0	0.00	18.90	3	156	1.92%
2019/02/19	9	19.18	0	0.00	19.10	9	156	5.76%
2019/02/18	0	0.00	2.4	18.92	19.10	-2.4	155	-1.54%
2019/02/15	5	19.46	3	19.62	19.05	2	153	1.31%
2019/02/13	1	18.15	0	0.00	18.15	1	150	0.67%
2019/02/11	0	0.00	2	18.35	18.00	-2	174	-1.15%
2019/01/30	5	18.20	0	0.00	18.20	5	178	2.80%
2019/01/25	6	18.35	0	0.00	18.30	6	181	3.31%
2019/01/24	3	18.60	0	0.00	18.50	3	181	1.65%
2019/01/21	1	18.70	0	0.00	18.80	1	184	0.54%
2019/01/18	0	0.00	4	18.76	18.80	-4	188	-2.13%
2019/01/16	0	0.00	29	18.80	18.80	-29	191	-15.11%
2019/01/15	1	18.70	0	0.00	18.80	1	192	0.52%
2019/01/10	2	18.60	0	0.00	18.60	2	193	1.04%
2019/01/09	4	19.10	3	19.20	18.70	1	193	0.52%
2019/01/08	0	0.00	8	18.74	18.75	-8	192	-4.16%
2019/01/04	0	0.00	2	17.70	18.05	-2	202	-0.99%
2019/01/02	8	17.99	0	0.00	17.80	8	212	3.77%
2018/12/28	18	18.69	7	18.75	18.40	11	211	5.21%
2018/12/27	13	18.66	42	18.79	18.80	-29	208	-13.89%
2018/12/26	5	17.12	0	0.00	17.10	5	186	2.69%
2018/12/25	0	0.00	2	17.30	17.20	-2	191	-1.04%
2018/12/22	4	17.20	0	0.00	17.20	4	210	1.90%
2018/12/20	0	0.00	4	17.31	17.40	-4	213	-1.87%
2018/12/18	4	17.38	4	17.80	17.30	0	217	0.00%
2018/12/17	1	18.00	1	17.85	17.80	0	217	0.00%
2018/12/14	2	17.58	0	0.00	17.65	2	219	0.91%
2018/12/13	2	18.35	1	18.35	18.35	1	220	0.45%
2018/12/11	1	18.25	1	18.40	18.30	0	222	0.00%
2018/12/10	1	18.50	1	18.40	18.40	0	225	0.00%
2018/12/07	0	0.00	4	18.80	18.80	-4	230	-1.74%
2018/12/05	10	19.18	0	0.00	19.10	10	245	4.08%
2018/12/04	11	19.52	25	19.63	19.65	-14	254	-5.51%
2018/12/03	11	18.99	3	19.30	19.05	8	252	3.17%
2018/11/30	4	18.41	22	18.70	18.80	-18	247	-7.27%
2018/11/29	11	18.27	4	17.95	17.70	7	244	2.86%
2018/11/27	0	0.00	3	17.05	17.00	-3	242	-1.24%
2018/11/21	2	16.90	0	0.00	17.10	2	280	0.71%
2018/11/20	5	17.10	0	0.00	17.10	5	290	1.72%
2018/11/19	5	17.05	0	0.00	17.15	5	299	1.67%
2018/11/14	0	0.00	1	16.80	16.75	-1	322	-0.31%
2018/11/13	2	16.60	17	16.80	16.90	-15	333	-4.49%
2018/11/12	0	0.00	6	17.38	17.10	-6	372	-1.61%
2018/11/09	2	17.65	2	17.60	17.50	0	414	0.00%
2018/11/08	8	17.71	3	17.90	17.60	5	446	1.12%
2018/11/06	0.3	15.35	0	0.00	15.35	0.3	429	0.07%
2018/11/02	22	15.65	0	0.00	15.55	22	440	5.00%
2018/11/01	1	15.90	3	15.55	15.75	-2	446	-0.45%
2018/10/31	0	0.00	0.1	15.10	15.15	-0.1	473	-0.02%
2018/10/30	0	0.00	1	15.05	15.10	-1	491	-0.20%
2018/10/26	1	15.15	1	15.25	15.20	0	507	0.00%
2018/10/24	3	16.10	8	16.12	16.10	-5	509	-0.98%
2018/10/23	0	0.00	10	16.30	16.45	-10	513	-1.95%
2018/10/19	4	15.93	1	16.30	16.30	3	524	0.57%
2018/10/12	8	15.78	7	16.31	16.30	1	536	0.19%
2018/10/11	10	17.10	18	17.28	17.10	-8	539	-1.48%
2018/10/09	2	18.98	0	0.00	19.00	2	549	0.36%
2018/10/08	1	20.25	0	0.00	20.25	1	570	0.18%
2018/10/05	5	20.37	0	0.00	19.90	5	640	0.78%
2018/10/03	4	21.99	2	22.53	21.55	2	672	0.30%
2018/10/02	12	21.66	20	22.32	22.70	-8	675	-1.18%
2018/10/01	6.3	21.02	7	20.86	20.80	-0.7	665	-0.10%
2018/09/28	3	21.52	0	0.00	21.35	3	667	0.45%
2018/09/27	5	21.68	0	0.00	21.70	5	669	0.75%
2018/09/26	0.6	22.00	0	0.00	22.00	0.6	677	0.09%
2018/09/25	5	22.10	0	0.00	21.90	5	683	0.73%
2018/09/21	0	0.00	0.7	22.50	22.50	-0.7	682	-0.10%
2018/09/20	5	22.44	1	23.30	22.40	4	689	0.58%
2018/09/19	1	22.95	0	0.00	22.85	1	696	0.14%
2018/09/18	0	0.00	0.3	22.50	22.45	-0.3	712	-0.04%
2018/09/17	0	0.00	3.3	22.38	22.65	-3.3	744	-0.44%
2018/09/13	5	21.86	2.2	22.29	22.00	2.8	767	0.36%
2018/09/12	5	21.83	0	0.00	21.50	5	787	0.64%
2018/09/11	4	22.38	0	0.00	22.40	4	804	0.50%
2018/09/10	18	23.48	5	23.66	23.00	13	811	1.60%
2018/09/07	5	25.84	0	0.00	25.50	5	815	0.61%
2018/09/05	0	0.00	1.8	26.83	26.70	-1.8	834	-0.21%
2018/09/04	2	26.55	1.2	26.58	26.65	0.8	845	0.09%
2018/09/03	5.3	26.14	3	26.02	25.90	2.3	865	0.27%
2018/08/31	15	26.14	14.8	26.18	26.15	0.2	896	0.03%
2018/08/30	7	26.83	4	26.75	26.95	3	915	0.33%
2018/08/29	17.1	27.30	12.5	27.44	27.30	4.7	940	0.49%
2018/08/28	1.2	28.60	0	0.00	28.25	1.2	961	0.13%
2018/08/27	16.1	29.43	2.7	29.25	29.05	13.4	975	1.37%
2018/08/15	3	25.37	9	25.33	25.20	-6	988	-0.61%
2018/08/14	5	25.89	3	25.83	26.00	2	1,016	0.20%
2018/08/13	19	26.36	11	26.95	25.95	8	1,029	0.78%
2018/08/10	0	0.00	21	27.76	27.85	-21	1,028	-2.04%
2018/08/09	5	27.25	8	27.61	27.50	-3	1,027	-0.29%
2018/08/08	34	27.81	54	27.93	27.10	-20	1,022	-1.96%
2018/08/07	71	30.32	23	30.58	29.70	48	993	4.83%
2018/08/06	14	29.05	39	29.16	30.30	-25	984	-2.54%
2018/08/03	4	27.48	0	0.00	27.55	4	963	0.42%
2018/08/02	2	27.40	3	27.50	27.25	-1	973	-0.10%
2018/08/01	3	27.35	2	27.45	27.35	1	979	0.10%
2018/07/31	8	27.33	3	27.25	27.20	5	981	0.51%
2018/07/30	7	27.85	9	27.91	27.60	-2	984	-0.20%
2018/07/27	43	27.89	32	28.02	27.75	11	980	1.12%
2018/07/26	7	26.64	15	26.63	27.00	-8	959	-0.83%
2018/07/25	8	25.15	2	25.00	25.10	6	952	0.63%
2018/07/24	11	24.49	42	24.55	24.60	-31	957	-3.24%
2018/07/23	3	25.00	0	0.00	25.00	3	962	0.31%
2018/07/20	1	25.50	2	25.50	25.65	-1	979	-0.10%
2018/07/19	0	0.00	10	25.55	25.65	-10	992	-1.01%
2018/07/18	15	25.70	4	25.74	25.55	11	1,006	1.09%
2018/07/17	2	25.65	3	25.58	25.50	-1	1,020	-0.10%
2018/07/16	2	25.53	0	0.00	25.50	2	1,037	0.19%
2018/07/12	1	25.15	2	25.13	25.10	-1	1,095	-0.09%
2018/07/10	3	25.50	1	25.60	25.35	2	1,151	0.17%
2018/07/09	5	25.20	8	25.16	25.05	-3	1,185	-0.25%
2018/07/06	18	24.49	1	24.25	24.20	17	1,184	1.43%
2018/07/05	8	25.37	9	25.49	25.00	-1	1,197	-0.08%
2018/07/04	29	25.02	84.2	25.94	24.75	-55.2	1,192	-4.63%
2018/07/03	36	27.68	59	29.48	27.40	-23	1,175	-1.96%
2018/06/29	1	30.20	1	30.55	30.80	0	1,215	0.00%
2018/06/28	21	30.95	13	31.25	30.95	8	1,279	0.63%
2018/06/27	0	0.00	2	31.10	31.15	-2	1,526	-0.13%
2018/06/26	0	0.00	7	31.25	31.30	-7	1,888	-0.37%
2018/06/25	2	31.45	3	31.30	31.20	-1	1,969	-0.05%
2018/06/22	1	31.85	8	32.04	31.95	-7	2,168	-0.32%
2018/06/21	10	31.60	9	31.72	31.60	1	2,345	0.04%
2018/06/20	28	31.58	2	32.28	31.50	26	2,423	1.07%
2018/06/19	5	32.27	6	32.86	32.20	-1	2,515	-0.04%
2018/06/15	77.2	33.71	46	33.66	33.50	31.2	2,546	1.22%
2018/06/14	40	33.79	50	33.68	33.60	-10	2,580	-0.39%
2018/06/13	7	32.92	31	32.68	32.70	-24	2,572	-0.93%
2018/06/12	6	32.07	6	31.98	31.95	0	2,608	0.00%
2018/06/11	23	31.79	28	32.12	31.35	-5	2,744	-0.18%
2018/06/08	33	31.87	41	32.02	32.00	-8	2,752	-0.29%
2018/06/07	13	30.37	14	30.34	30.80	-1	2,806	-0.04%
2018/06/06	7	31.43	4	31.44	31.10	3	2,808	0.11%
2018/06/05	1	31.60	11	31.75	31.50	-10	2,812	-0.36%
2018/06/04	20	31.66	2	31.88	31.50	18	2,824	0.64%
2018/06/01	42	31.81	9	31.81	31.70	33	2,830	1.17%
2018/05/31	40	32.12	10	32.29	31.95	30	2,829	1.06%
2018/05/30	38	32.31	18	32.29	31.95	20	2,825	0.71%
2018/05/29	39	33.81	17	33.86	33.50	22	2,805	0.78%
2018/05/28	62	35.81	53	36.17	35.20	9	2,805	0.32%
2018/05/25	28	39.66	100	39.69	39.60	-72	2,794	-2.58%
2018/05/24	12	39.80	225	39.62	39.75	-213	2,801	-7.60%	大賣/鉅額交易
2018/05/23	12	39.63	144	40.06	39.85	-132	2,859	-4.62%	大賣/鉅額交易
2018/05/22	26	39.05	27	39.48	39.30	-1	2,920	-0.03%
2018/05/21	7	38.11	8	38.23	38.40	-1	2,899	-0.03%
2018/05/18	8	37.79	3	37.85	37.65	5	2,905	0.17%
2018/05/17	10	37.97	7	38.00	38.00	3	2,925	0.10%
2018/05/16	2	37.83	10	37.82	37.90	-8	2,955	-0.27%
2018/05/15	4	37.53	9	38.06	37.60	-5	3,038	-0.16%
2018/05/14	142	37.89	66	37.88	38.00	76	3,086	2.46%	大買/
2018/05/11	30	39.94	9	39.96	39.35	21	3,082	0.68%
2018/05/10	59	39.67	3	39.15	39.80	56	3,092	1.81%
2018/05/09	3	38.98	5	39.01	38.80	-2	3,116	-0.06%
2018/05/08	35	39.10	49	39.02	38.90	-14	3,168	-0.44%
2018/05/07	14	38.88	8.1	39.15	39.10	5.9	3,235	0.18%
2018/05/04	13	38.69	9	38.63	38.75	4	3,416	0.12%
2018/05/03	12	38.45	15	38.36	38.40	-3	3,645	-0.08%
2018/05/02	11	38.95	7	38.84	38.70	4	3,809	0.11%
2018/04/30	28	39.03	36	38.59	39.05	-8	3,882	-0.21%
2018/04/27	52	37.80	7	37.51	37.65	45	3,934	1.14%
2018/04/26	64	38.10	35	37.99	37.40	29	4,076	0.71%
2018/04/25	63	38.88	54	38.80	38.75	9	4,424	0.20%
2018/04/24	29	39.01	34	39.26	39.10	-5	4,524	-0.11%
2018/04/23	66	39.83	42	39.65	39.65	24	4,518	0.53%
2018/04/20	52	39.67	45	39.54	39.35	7	4,510	0.16%
2018/04/19	20	40.29	157	40.21	40.10	-137	4,498	-3.05%	大賣/鉅額交易
2018/04/18	139	40.43	73	40.30	40.60	66	4,485	1.47%	大買/
2018/04/17	74	41.16	36	41.14	40.60	38	4,455	0.85%
2018/04/16	126	41.71	34	41.77	41.85	92	4,448	2.07%	大買/
2018/04/13	49	43.00	56	42.96	42.50	-7	4,435	-0.16%
2018/04/12	15	42.42	55	42.50	42.50	-40	4,407	-0.91%
2018/04/11	37	42.57	38	42.58	42.55	-1	4,410	-0.02%
2018/04/10	35	42.88	86	42.71	42.80	-51	4,390	-1.16%
2018/04/09	88	43.00	75	43.13	42.70	13	4,383	0.30%
2018/04/03	101	42.78	41	43.00	42.60	60	4,346	1.38%	大買/
2018/04/02	63	43.50	62	43.69	43.10	1	4,314	0.02%
2018/03/31	68	43.19	113.1	43.22	43.15	-45.1	4,283	-1.05%	大賣/
2018/03/30	348	43.39	335	43.68	42.20	13	4,219	0.31%	大買/大賣/
2018/03/29	559	45.22	384	45.36	43.90	175	4,000	4.37%	大買/大賣/鉅額交易
2018/03/28	111	43.85	85	44.05	44.50	26	3,667	0.71%	大買/
2018/03/27	214	44.09	127	44.22	44.00	87	3,607	2.41%	大買/大賣/
2018/03/26	173	42.59	384	42.56	43.50	-211	3,415	-6.18%	大買/大賣/鉅額交易
2018/03/23	135	40.40	224	41.02	41.45	-89	3,237	-2.75%	大買/大賣/
2018/03/22	67	39.88	295	40.44	41.00	-228	3,168	-7.20%	大賣/鉅額交易
2018/03/21	18	39.30	17	39.26	39.25	1	3,104	0.03%
2018/03/20	180	39.87	44	39.46	39.75	136	3,074	4.42%	大買/鉅額交易
2018/03/19	23	40.37	14	40.67	40.50	9	3,038	0.30%
2018/03/16	87	41.16	38	40.90	40.90	49	3,026	1.62%
2018/03/15	116	41.45	374	41.92	41.70	-258	2,990	-8.63%	大買/大賣/鉅額交易
2018/03/14	6	39.02	48	39.47	39.50	-42	2,869	-1.46%
2018/03/13	59	39.32	376	39.59	39.10	-317	2,852	-11.11%	大賣/鉅額交易
2018/03/12	29	38.32	40	38.35	38.25	-11	2,800	-0.39%
2018/03/09	12	38.18	7	38.32	38.00	5	2,816	0.18%
2018/03/08	1	38.00	113	37.41	37.95	-112	2,848	-3.93%	大賣/鉅額交易
2018/03/07	14	37.20	53	37.45	37.15	-39	2,864	-1.36%
2018/03/06	50	37.78	57	37.91	37.60	-7	2,882	-0.24%
2018/03/05	63	38.01	16	37.79	37.60	47	2,898	1.62%
2018/03/02	78	38.10	98	38.08	38.30	-20	2,906	-0.69%
2018/03/01	97	38.65	160	38.89	38.60	-63	2,900	-2.17%	大賣/
2018/02/27	177	38.48	173	38.39	38.10	4	2,883	0.14%	大買/大賣/
2018/02/26	198	38.84	22	38.64	38.25	176	2,871	6.13%	大買/鉅額交易
2018/02/23	55	38.71	43	39.14	38.80	12	2,844	0.42%
2018/02/22	205	37.81	103	37.52	37.55	102	2,784	3.66%	大買/大賣/鉅額交易
2018/02/21	47	35.59	9	35.61	35.65	38	2,721	1.40%
2018/02/12	100	35.10	15	35.16	35.05	85	2,748	3.09%
2018/02/09	93	33.34	157	33.75	34.60	-64	2,787	-2.30%	大賣/
2018/02/08	111	35.63	48	35.44	35.10	63	2,855	2.21%	大買/
2018/02/07	105	36.89	223	37.05	36.70	-118	3,143	-3.75%	大買/大賣/鉅額交易
2018/02/06	242	34.42	100	34.41	33.75	142	3,204	4.43%	大買/鉅額交易
2018/02/05	86	36.28	44	36.69	37.00	42	3,174	1.32%
2018/02/02	43	37.97	56	38.31	37.85	-13	3,156	-0.41%
2018/02/01	195	38.48	42	39.05	38.20	153	3,153	4.85%	大買/鉅額交易
2018/01/31	129	38.76	149	39.02	38.50	-20	3,161	-0.63%	大買/大賣/
2018/01/30	116	40.70	26	41.08	39.90	90	3,118	2.89%	大買/
2018/01/29	201	41.48	202	41.72	41.50	-1	3,062	-0.03%	大買/大賣/
2018/01/26	411	43.50	153	43.83	42.10	258	2,883	8.95%	大買/大賣/鉅額交易
2018/01/25	138	42.87	234	42.45	44.95	-96	2,661	-3.61%	大買/大賣/
2018/01/24	135	41.34	134	41.70	40.90	1	2,521	0.04%	大買/大賣/
2018/01/23	152	40.43	169	40.71	41.25	-17	2,463	-0.69%	大買/大賣/
2018/01/22	199	40.74	253	40.92	40.50	-54	2,433	-2.22%	大買/大賣/
2018/01/19	564	41.27	438	41.14	40.20	126	2,303	5.47%	大買/大賣/鉅額交易
2018/01/18	52	37.08	309	38.00	38.65	-257	1,949	-13.19%	大賣/鉅額交易
2018/01/17	2	34.75	46	35.39	35.15	-44	1,859	-2.37%
2018/01/16	12	34.55	10	35.01	34.75	2	1,867	0.11%
2018/01/15	18	35.47	3	35.55	35.10	15	1,914	0.78%
2018/01/12	7	35.14	27	35.43	35.05	-20	2,050	-0.98%
2018/01/11	6	34.58	3	35.47	34.75	3	2,078	0.14%
2018/01/10	39	35.21	59	35.33	34.80	-20	2,109	-0.95%
2018/01/09	10	34.48	14	34.28	34.50	-4	2,105	-0.19%
2018/01/08	41	33.74	9	33.68	33.45	32	2,150	1.49%
2018/01/05	63	34.36	57	34.26	34.10	6	2,233	0.27%
2018/01/04	14	34.71	17	34.69	34.60	-3	2,294	-0.13%
2018/01/03	14	34.68	40	34.56	34.55	-26	2,321	-1.12%
2018/01/02	33	34.70	5	34.56	34.50	28	2,336	1.20%