LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)
可現股當沖
  • 股價
    90.8
  • 漲跌
    ▲0.4
  • 漲幅
    +0.44%
  • 成交量
    49
  • 產業
    上櫃 運動休閒類股
  • 305人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大田 (8924)籌碼相關-元大-員林中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-員林中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/07390.7700.0091.1031082.76%
2024/02/15191.3000.0090.601931.07%
2024/01/3000.00188.2088.80-191-1.10%
2024/01/2300.00189.0089.30-194-1.06%
2024/01/2200.00188.5088.50-193-1.06%
2024/01/1700.00288.9088.60-291-2.18%
2023/12/29191.4000.0090.2011030.97%
2023/12/28491.2300.0091.8041023.92%
2023/12/1300.001087.1087.60-10174-5.74%
2023/11/0100.00285.1085.10-2234-0.85%
2023/10/27286.4500.0086.6022440.82%
2023/10/18085.6000.0085.2002570.01%
2023/09/251100.003100.0095.60-2257-0.78%
2023/09/1500.000.191.8090.90-0.1219-0.03%
2023/09/1400.000.191.5091.10-0.1220-0.03%
2023/08/14382.2000.0083.4034090.73%
2023/08/07189.400.290.1089.900.94310.20%
2023/07/1700.00193.3093.60-1492-0.20%
2023/07/12192.2000.0092.8015030.20%
2023/07/03195.6000.0096.1015530.18%
2023/06/3000.000.296.3095.60-0.2553-0.03%
2023/06/2600.000.296.4196.80-0.2561-0.03%
2023/06/1600.00096.2096.0005730.00%
2023/06/14096.0000.0095.7005800.00%
2023/06/06094.8000.0094.1006120.00%
2023/05/300.297.6000.0097.000.27620.02%
2023/05/240.2101.501100.00100.00-0.9851-0.10%
2023/05/221112.5000.00113.0018020.12%
2023/05/150108.0000.00107.0007430.00%
2023/05/114104.501105.00104.5037400.41%
2023/05/101111.971108.00107.5007250.00%
2023/05/091116.000116.50115.0016920.14%
2023/04/2600.000.2118.50119.50-0.2674-0.02%
2023/04/1700.001126.50126.50-1669-0.15%
2023/04/141124.5000.00124.0016620.15%
2023/04/1200.004125.75126.00-4648-0.62%
2023/04/116.1125.6300.00126.506.16360.96%
2023/04/0600.006134.50134.00-6598-1.00%
2023/03/301134.0000.00134.5016000.17%
2023/03/273135.5000.00135.0035990.50%
2023/03/242133.5000.00134.5025930.34%
2023/03/2300.003134.50133.50-3588-0.51%
2023/03/137.1131.4500.00134.007.15721.24%
2023/03/100.2135.5000.00133.500.25610.03%
2023/03/092135.001134.50134.5015550.18%
2023/03/084133.501134.50134.0035390.56%
2023/03/0700.003136.50138.50-3466-0.64%
2023/03/060.1135.002136.50139.50-2447-0.44%
2023/03/0200.004133.13135.00-4394-1.01%
2023/03/011131.502132.75132.00-1369-0.27%
2023/02/244130.632132.00130.0023470.58%
2023/02/232123.5000.00129.0023000.67%
2023/02/220.5121.0000.00121.500.52620.19%
2023/02/020.5119.5000.00119.500.53340.15%
2023/01/130117.0000.00116.5003350.00%
2023/01/100121.0000.00122.0003240.01%
2023/01/060.5120.0000.00120.500.53300.15%
2023/01/050.4119.0000.00119.500.43370.12%
2022/12/260.1119.0000.00120.500.13530.03%
2022/12/201118.0000.00116.0013620.28%
2022/12/120.1118.5000.00119.000.13630.03%
2022/12/070.1119.5000.00119.500.13570.03%
2022/12/050.1121.0000.00121.000.13540.03%
2022/12/020.1121.0000.00122.000.13530.04%
2022/11/2900.000.1118.00118.00-0.1359-0.01%
2022/11/2100.000.3114.50115.50-0.3378-0.07%
2022/11/140.3110.0000.00111.000.33910.06%
2022/11/080.3105.5000.00105.000.33890.09%
2022/09/190.1108.5000.00107.000.14810.01%
2022/09/160.3110.5000.00109.000.35030.07%
2022/09/1500.007112.50111.50-7526-1.33%
2022/09/1400.003110.50111.50-3538-0.56%
2022/09/120114.0000.00113.0005550.00%
2022/08/1810124.0000.00123.50106491.54%
2022/08/1700.001121.50122.00-1644-0.16%
2022/08/1100.005117.50117.00-5625-0.80%
2022/08/1000.001118.50118.00-1632-0.16%
2022/08/081118.5000.00118.0016330.16%
2022/06/167140.5000.00138.0075161.35%
2022/06/143140.5000.00140.5034720.64%
2022/06/093142.503143.50142.5004680.00%
2022/06/0100.000.1145.50145.50-0.1505-0.02%
2022/05/1900.001137.00138.00-1610-0.16%
2022/05/131132.0000.00132.5015830.17%
2022/05/101133.501135.50136.5006100.00%
2022/04/251143.501147.00142.0007070.00%
2022/04/2100.001145.50145.00-1694-0.14%
2022/04/201143.0000.00143.5016950.14%
2022/04/1900.007142.50142.50-7710-0.98%
2022/04/187143.0000.00142.5077210.97%
2022/04/1300.001.5144.84146.00-1.5732-0.20%
2022/04/071145.0000.00144.5017640.13%
2022/04/0600.001143.50143.50-1748-0.13%
2022/03/2900.001142.00142.00-1751-0.13%
2022/03/281141.5000.00142.5017510.13%
2022/03/2400.001145.00145.00-1754-0.13%
2022/03/171141.0000.00141.0017800.13%
2022/03/141.1141.9400.00141.501.17930.14%
2022/03/090141.5000.00141.0007920.00%
2022/03/071144.0000.00143.5017700.13%
2022/02/1400.003147.00146.00-3745-0.40%
2022/02/110.1150.004149.50149.50-4741-0.53%
2022/02/107155.0000.00154.0077340.95%
2022/02/0900.001150.50153.50-1734-0.14%
2022/02/071148.0000.00151.0017460.13%
2022/01/191142.5000.00141.0019590.10%
2022/01/110.1142.5000.00141.500.11,0840.00%
2021/12/170149.0000.00150.5001,3580.00%
2021/12/161146.0000.00150.5011,3680.07%
2021/11/251156.0000.00155.5011,5190.07%
2021/11/241157.991157.50156.5001,5220.00%
2021/11/0900.000.2163.50165.00-0.21,636-0.01%
2021/11/052166.502167.50166.5001,6850.00%
2021/11/0300.001184.00170.00-11,750-0.06%
2021/11/021180.0000.00181.5011,7240.06%
2021/10/270.1167.5000.00167.500.12,0150.00%
2021/10/261.1168.731170.00170.000.12,0890.00%
2021/10/1800.000.2163.50164.00-0.22,156-0.01%
2021/10/151162.501159.00158.5002,1420.00%
2021/10/071152.001152.50158.0002,2410.00%
2021/10/057146.005142.20145.5022,1900.09%
2021/10/0400.002140.50144.50-22,191-0.09%
2021/09/291152.501153.50153.5002,2920.00%
2021/09/280153.5000.00153.5002,3150.00%
2021/09/221154.001153.00153.0002,5490.00%
2021/09/171155.501156.00157.0002,6700.00%
2021/09/151157.501157.00157.5002,8380.00%
2021/09/072167.752163.00161.5003,0810.00%
2021/09/0600.001170.50165.00-13,128-0.03%
2021/09/030165.0000.00166.0003,2180.00%
2021/08/260.1154.501160.00155.00-0.93,583-0.03%
2021/08/241152.5000.00152.5013,7920.03%
2021/08/201150.0000.00153.0013,9250.03%
2021/08/1700.000.1154.00154.00-0.14,3690.00%
2021/08/122168.001167.50169.5014,5150.02%
2021/08/101170.501172.00165.0004,5510.00%
2021/08/051181.001185.50173.0004,5780.00%
2021/08/044177.754179.38177.5004,5190.00%
2021/08/031170.502178.25178.00-14,461-0.02%
2021/07/301.1168.741171.00163.500.14,4560.00%
2021/07/2300.001172.00168.50-14,589-0.02%
2021/07/2100.001158.00157.50-14,604-0.02%
2021/07/1500.000170.00170.0004,9060.00%
2021/07/0800.001169.50172.00-14,891-0.02%
2021/07/061175.001171.00171.0004,8840.00%
2021/07/051167.5000.00167.5014,9240.02%
2021/07/0100.001176.00167.00-15,264-0.02%
2021/06/3000.000.2171.00172.50-0.25,2320.00%
2021/06/292172.7500.00172.5025,2350.04%
2021/06/282171.002173.00178.5005,1830.00%
2021/06/251159.001165.50163.5005,1080.00%
2021/06/1810156.0000.00155.50104,9350.20%
2021/06/171163.001159.00158.5004,9270.00%
2021/06/113158.833160.50163.5004,9110.00%
2021/06/102154.501153.50152.0014,8260.02%
2021/06/071163.001160.50160.0004,8680.00%
2021/06/031158.001157.50159.0004,8710.00%
2021/06/025157.905151.50154.5005,0080.00%
2021/06/012153.252156.75155.0005,3590.00%
2021/05/283141.335144.30145.00-25,580-0.04%
2021/05/275142.404144.88139.5015,5850.02%
2021/05/261140.001140.50139.0005,4880.00%
2021/05/256137.505132.60134.0015,4300.02%
2021/05/242128.503131.17134.00-15,325-0.02%
2021/05/212116.502117.50122.0005,2880.00%
2021/05/201115.501114.50114.0005,3720.00%
2021/05/192120.002123.00118.0005,6000.00%
2021/05/182112.502117.00118.0005,7410.00%
2021/05/144115.0000.00111.5045,7400.07%
2021/05/111126.501128.00129.0005,7320.00%
2021/05/0700.001128.50132.50-15,601-0.02%
2021/05/061124.0000.00124.0015,5580.02%
2021/05/051128.501129.00128.0005,5940.00%
2021/04/272132.002127.00126.5005,3070.00%
2021/04/224124.504127.75120.5005,0830.00%
2021/04/2000.002116.50114.00-24,858-0.04%
2021/04/161114.0000.00113.0014,8430.02%
2021/04/1500.001117.50116.00-14,828-0.02%
2021/04/141109.001111.00111.0004,8000.00%
2021/04/121115.0000.00113.0014,7700.02%
2021/04/091117.0000.00115.0014,7300.02%
2021/04/083120.503115.00113.0004,6390.00%
2021/04/0700.009116.50116.50-94,356-0.21%
2021/04/061101.006105.25106.00-54,252-0.12%
2021/03/3100.00194.6093.90-14,122-0.02%
2021/03/30194.4000.0094.2014,1110.02%
2021/03/29396.0000.0095.0034,0630.07%
2021/03/2400.00192.8091.70-13,978-0.03%
2021/03/19190.7000.0090.5013,8850.03%
2021/03/1800.00193.2093.00-13,851-0.03%
2021/03/1600.00290.5088.00-23,778-0.05%
2021/03/11188.20187.8087.8003,7200.00%
2021/03/10186.70285.5584.60-13,610-0.03%
2021/03/09285.50184.0083.5013,5410.03%
2021/03/08990.94390.2386.5063,4600.17%
2021/03/05895.31795.7090.6013,2520.03%
2021/03/04190.40189.8092.0002,8120.00%
2021/03/03584.52584.5086.7002,5510.00%
2021/03/02285.25182.2081.5012,4000.04%
2021/02/26180.70183.7083.6002,3300.00%
2021/02/25282.85282.4081.7002,2670.00%
2021/02/2400.00180.5079.60-12,215-0.05%
2021/02/23180.9000.0079.7012,3620.04%
2021/02/2200.00178.8079.00-12,348-0.04%
2021/02/19577.66776.9078.50-22,289-0.09%
2021/02/18169.40173.4073.4002,0390.00%
2021/02/0200.00164.1064.40-11,756-0.06%
2021/01/2900.00163.1062.30-11,858-0.05%
2021/01/28364.60363.7064.3001,8370.00%
2021/01/27165.50165.5063.6001,8140.00%
2021/01/1800.00158.3059.40-11,807-0.06%
2021/01/1400.00360.3059.90-31,911-0.16%
2021/01/06161.60162.3062.5002,0550.00%
2020/12/2400.00560.7060.40-52,788-0.18%
2020/12/2300.00259.0059.20-22,861-0.07%
2020/12/18159.6000.0059.5012,9790.03%
2020/12/11560.0000.0060.1053,1860.16%
2020/12/0900.00162.8061.20-13,436-0.03%
2020/12/04264.2000.0063.5023,9200.05%
2020/12/0100.000.762.8062.80-0.74,411-0.02%
2020/11/24163.6000.0063.5014,6260.02%
2020/11/23465.352.465.8665.101.64,5740.04%
2020/11/20566.501366.1765.10-84,527-0.18%
2020/11/19364.80166.0067.0024,3420.05%
2020/11/1800.00166.0064.00-14,269-0.02%
2020/11/16263.2000.0063.1024,1890.05%
2020/11/1200.00162.7062.50-14,163-0.02%
2020/11/10963.721863.2863.90-94,088-0.22%
2020/11/0600.001062.4263.50-103,986-0.25%
2020/11/05160.1000.0060.1013,9250.03%
2020/11/0400.00161.0061.50-13,911-0.03%
2020/10/30160.4000.0059.0013,8910.03%
2020/10/26261.5000.0061.0023,7670.05%
2020/10/2300.00262.6062.40-23,743-0.05%
2020/10/222062.85563.6661.50153,7180.40%
2020/10/21461.70262.5062.3023,6300.06%
2020/10/2000.00262.3061.90-23,620-0.06%
2020/10/19260.9000.0062.0023,6120.06%
2020/10/1600.002061.7460.80-203,575-0.56%
2020/10/15563.2400.0062.2053,5360.14%
2020/10/142262.76764.0464.50153,4920.43%
2020/10/12564.10364.1063.7023,3760.06%
2020/10/0800.00163.7063.40-13,326-0.03%
2020/10/07264.70164.5064.5013,2610.03%
2020/10/06364.50663.4364.50-33,103-0.10%
2020/10/05161.6000.0060.9012,9280.03%
2020/09/3000.00260.4060.40-22,775-0.07%
2020/09/28256.60356.1756.60-12,603-0.04%
2020/09/24155.4000.0055.5012,4710.04%
2020/09/23557.02357.8056.7022,4370.08%
2020/09/17358.8700.0059.1032,2600.13%
2020/09/16158.00260.5058.20-12,220-0.05%
2020/09/15760.16659.9060.2012,1490.05%
2020/09/14661.13761.5459.00-12,074-0.05%
2020/09/112462.651764.1861.2071,8760.37%
2020/09/1000.00162.7062.70-11,523-0.07%
2020/09/09956.829.957.1657.00-0.91,479-0.06%
2020/09/08355.00354.6055.0001,2920.00%
2020/09/04552.901751.5652.90-121,018-1.18%
2020/09/031048.18948.4449.5517550.13%
2020/09/02245.8000.0045.0525940.34%
2020/08/3100.00144.8544.70-1539-0.19%
2020/08/13140.2500.0039.6516450.15%
2020/07/1300.00136.9537.00-1779-0.13%
2020/05/29240.3500.0040.4529270.22%
2020/05/27142.95142.7041.9509090.00%
2020/05/26147.80147.8547.9008680.00%
2020/05/2500.00247.3548.00-2827-0.24%
2020/05/22147.90248.3547.90-1803-0.12%
2020/05/202247.04547.6047.70177492.27%
2020/05/19145.201445.6747.40-13707-1.84%
2020/05/15143.8000.0044.0016420.16%
2020/05/14343.15344.1542.8006150.00%
2020/05/05142.0000.0042.1015480.18%
2020/04/30342.75341.2042.8005490.00%
2020/04/28340.40340.4040.4505440.00%
2020/04/271039.701239.5339.70-2560-0.36%
2020/04/201139.5000.0039.30115781.90%
2020/04/15639.45739.3439.45-1577-0.17%
2020/04/14538.90538.7538.9005740.00%
2020/04/10538.75538.6538.7505820.00%
2020/04/08937.81937.7237.8005840.00%
2020/04/07537.70537.9537.7005820.00%
2020/04/01837.22837.1637.2505730.00%
2020/03/31337.27237.5037.3015700.18%
2020/03/271336.431237.2336.4515690.18%
2020/03/2600.00235.8036.30-2557-0.36%
2020/03/251035.501235.7035.50-2553-0.36%
2020/03/24634.45634.4034.4505490.00%
2020/03/23233.10232.8033.2505450.00%
2020/03/20533.981833.3533.55-13540-2.40%
2020/03/191032.0900.0031.10105231.91%
2020/03/1800.001034.3034.30-10498-2.01%
2020/01/3100.00143.2542.95-1517-0.19%
2020/01/17148.0000.0048.0015240.19%
2020/01/1600.00247.7048.45-2528-0.38%
2020/01/0700.00347.6047.30-3573-0.52%
2019/12/1300.00145.8545.20-1899-0.11%
2019/11/2800.00146.7046.60-11,037-0.10%
2019/11/26747.3000.0047.0571,0640.66%
2019/11/2500.00846.9046.80-81,078-0.74%
2019/11/01449.2000.0050.0042,0230.20%
2019/10/31348.6500.0048.7032,0460.15%
2019/10/29648.6100.0048.7062,0770.29%
2019/10/28349.571549.5049.60-122,105-0.57%
2019/10/24248.7500.0048.8022,1870.09%
2019/10/2300.00649.0849.30-62,298-0.26%
2019/10/2200.00147.7547.75-12,321-0.04%
2019/10/091046.70247.2047.4082,8060.29%
2019/10/0300.00350.9050.50-32,886-0.10%
2019/09/2000.001151.2851.70-112,992-0.37%
2019/09/191852.66153.1051.30172,9910.57%
2019/09/18252.25151.2052.4012,9360.03%
2019/09/10147.8500.0047.8512,9790.03%
2019/09/03152.10150.9050.5003,0630.00%
2019/08/30152.40151.2051.2003,0800.00%
2019/08/28252.40251.5550.8003,0660.00%
2019/08/23151.4000.0051.9013,0330.03%
2019/08/2200.00153.5051.10-13,010-0.03%
2019/08/21454.18554.5453.10-12,970-0.03%
2019/08/20352.3700.0052.3032,8950.10%
2019/08/1900.00153.2052.60-12,886-0.03%
2019/08/16152.50852.5353.00-72,858-0.24%
2019/08/151352.521053.8152.0032,7980.11%
2019/08/141551.48850.5052.8072,6360.27%
2019/08/08146.4000.0047.1012,5030.04%
2019/08/07248.95247.3346.8002,5000.00%
2019/08/01148.5000.0048.5012,3470.04%
2019/07/2500.00146.4046.25-12,311-0.04%
2019/07/24250.8000.0050.8022,2020.09%
2019/07/19152.50251.4551.40-12,120-0.05%
2019/07/18251.95151.0051.3012,0720.05%
2019/07/1700.003.553.3252.50-3.52,052-0.17%
2019/07/16250.20251.3052.2001,9530.00%
2019/07/08140.3500.0040.3511,7230.06%
2019/07/0300.00240.2041.20-21,673-0.12%
2019/06/28238.6000.0038.1521,5800.13%
2019/06/25137.10137.5036.9501,5290.00%
2019/06/14336.85338.0536.3001,3450.00%
2019/06/1200.003034.7535.30-301,229-2.44%
2019/06/1000.00733.9034.30-71,225-0.57%
2019/05/3100.000.532.8032.85-0.51,221-0.04%
2019/05/2000.00132.0032.00-11,006-0.10%
2019/05/13129.4500.0028.6018800.11%
2019/05/100.529.9000.0029.900.58600.06%
2019/05/0900.00130.6530.90-1841-0.12%
2019/05/083932.3600.0032.20398064.84%
2019/04/3000.000.427.0027.15-0.4623-0.06%
2019/04/0900.00121.7521.65-1259-0.38%
2019/03/2900.00321.3021.25-3273-1.10%
2019/03/1500.00121.9021.70-1257-0.39%
2019/03/14121.5000.0022.0012520.40%
2019/03/13122.2500.0022.0512340.43%
2019/03/12622.00621.4021.4002160.00%
2019/03/07619.98520.2019.9511740.57%
2019/02/2100.00118.8518.85-1156-0.64%
2018/12/28318.98318.4818.4002110.00%
2018/12/2700.00118.6018.80-1208-0.48%
2018/12/0600.00219.0518.55-2237-0.84%
2018/12/05219.20419.0019.10-2245-0.82%
2018/12/04119.1000.0019.6512540.39%
2018/12/03618.88418.6519.0522520.79%
2018/11/30218.20218.5518.8002470.00%
2018/11/29118.2500.0017.7012440.41%
2018/11/28217.1000.0017.0522380.84%
2018/11/27117.0000.0017.0012420.41%
2018/11/08518.24517.5917.6004460.00%
2018/11/0200.00115.9015.55-1440-0.23%
2018/10/31115.1000.0015.1514730.21%
2018/10/2200.00116.4016.40-1518-0.19%
2018/10/19116.0000.0016.3015240.19%
2018/10/1500.00117.1516.95-1530-0.19%
2018/10/12115.80116.0516.3005360.00%
2018/10/11117.1000.0017.1015390.19%
2018/10/05120.40119.6519.9006400.00%
2018/10/0400.00221.6821.40-2671-0.30%
2018/10/03221.8000.0021.5526720.30%
2018/10/0200.00122.6022.70-1675-0.15%
2018/09/280.921.6000.0021.350.96670.14%
2018/09/1900.00122.9022.85-1696-0.14%
2018/08/27229.00229.5329.0509750.00%
2018/08/1500.00125.2525.20-1988-0.10%
2018/08/08527.6800.0027.1051,0220.49%
2018/08/0600.00129.8030.30-1984-0.10%
2018/07/271027.75128.2027.7599800.92%
2018/07/2600.00125.8027.00-1959-0.10%
2018/07/25124.60125.1525.1009520.00%
2018/07/1900.00125.7525.65-1992-0.10%
2018/07/18125.5500.0025.5511,0060.10%
2018/07/1600.00225.6525.50-21,037-0.19%
2018/07/1300.00125.2025.25-11,057-0.09%
2018/07/1000.00025.6025.3501,1510.00%
2018/07/0900.00424.5525.05-41,185-0.34%
2018/07/06424.4500.0024.2041,1840.34%
2018/07/04326.4700.0024.7531,1920.25%
2018/07/03127.4000.0027.4011,1750.09%
2018/06/0800.001730.9832.00-172,752-0.62%
2018/06/071630.781630.4430.8002,8060.00%
2018/05/31232.2500.0031.9522,8290.07%
2018/05/30232.2800.0031.9522,8250.07%
2018/05/29133.6500.0033.5012,8050.04%
2018/05/28235.6500.0035.2022,8050.07%
2018/05/24139.5000.0039.7512,8010.04%
2018/05/23139.4500.0039.8512,8590.03%
2018/05/221039.6300.0039.30102,9200.34%
2018/05/14337.62337.9538.0003,0860.00%
2018/05/0700.00138.6039.10-13,235-0.03%
2018/04/25138.6500.0038.7514,4240.02%
2018/03/31143.55143.0543.1504,2830.00%
2018/03/30244.20142.7542.2014,2190.02%
2018/03/29645.581046.3943.90-44,000-0.10%
2018/03/28343.77244.4544.5013,6670.03%
2018/03/27143.80143.9544.0003,6070.00%
2018/03/2600.00143.0043.50-13,415-0.03%
2018/03/21640.00639.2539.2503,1040.00%
2018/03/2000.00639.2539.75-63,074-0.20%
2018/03/1500.00141.9041.70-12,990-0.03%
2018/03/1300.00339.2539.10-32,852-0.11%
2018/03/05338.5500.0037.6032,8980.10%
2018/02/22237.98438.0637.55-22,784-0.07%
2018/02/12135.05235.1535.05-12,748-0.04%
2018/02/09333.47334.7534.6002,7870.00%
2018/02/08535.4100.0035.1052,8550.18%
2018/02/07136.70237.0336.70-13,143-0.03%
2018/02/0600.00334.0033.75-33,204-0.09%
2018/02/0500.00336.3537.00-33,174-0.09%
2018/02/01538.8000.0038.2053,1530.16%
2018/01/31538.902139.2038.50-163,161-0.51%
2018/01/30541.12540.2539.9003,1180.00%
2018/01/29941.23542.1141.5043,0620.13%
2018/01/26943.65143.5042.1082,8830.28%
2018/01/25141.90243.1044.95-12,661-0.04%
2018/01/24141.70542.0040.90-42,521-0.16%
2018/01/23240.05140.2041.2512,4630.04%
2018/01/22640.62240.5540.5042,4330.16%
2018/01/19240.90140.4040.2012,3030.04%
2018/01/1800.00138.3038.65-11,949-0.05%
2018/01/1700.00135.3535.15-11,859-0.05%
2018/01/16134.5000.0034.7511,8670.05%
2018/01/1500.00135.3535.10-11,914-0.05%
2018/01/08133.90333.9033.45-22,150-0.09%
2018/01/05234.4500.0034.1022,2330.09%
2018/01/021834.6300.0034.50182,3360.77%
高爾夫球頭廠大田擬配發4.3元股息 現金殖利率4.8%Anue鉅亨-12天前
大田 相關文章
大田 相關影音