大田 (8924)-元大-大里德芳券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
88.7
漲跌
▲0.5
漲幅
+0.57%
成交量
102張
產業
上櫃運動休閒類股
308人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	2	88.20	0	0.00	88.70	2	115	1.73%
2024/04/03	0	0.00	1	90.10	90.60	-1	117	-0.85%
2024/04/02	1	91.00	0	0.00	91.00	1	121	0.82%
2024/04/01	1	90.70	0	0.00	91.00	1	125	0.80%
2024/03/27	0	0.00	0.2	90.50	90.40	-0.2	124	-0.14%
2024/03/26	0	0.00	1	91.10	90.40	-1	123	-0.81%
2024/03/22	0.2	90.90	0	0.00	91.60	0.2	121	0.16%
2024/03/14	1	89.60	0	0.00	89.60	1	114	0.87%
2024/03/13	0	0.00	1	90.20	90.30	-1	114	-0.87%
2024/03/11	0	0.00	0	90.70	90.80	0	111	-0.02%
2024/03/06	0	0.00	1	90.50	90.70	-1	107	-0.93%
2024/02/22	0	0.00	1	93.50	93.50	-1	104	-0.96%
2024/02/20	0.1	92.00	0	0.00	92.00	0.1	99	0.10%
2024/01/24	0	0.00	0	90.34	90.10	0	94	-0.01%
2024/01/16	1	89.70	0	0.00	89.50	1	91	1.10%
2023/12/28	0	0.00	0	91.50	91.80	0	102	-0.01%
2023/12/22	0.1	88.40	0	0.00	88.50	0.1	104	0.10%
2023/12/06	2	88.50	0	0.00	88.30	2	187	1.07%
2023/11/29	0	0.00	1	87.30	88.00	-1	187	-0.53%
2023/11/24	1	87.00	0	0.00	87.10	1	196	0.51%
2023/11/23	0.1	88.10	0	0.00	87.50	0.1	197	0.05%
2023/11/16	1	87.00	0	0.00	87.30	1	207	0.48%
2023/11/10	0.1	87.90	0	0.00	86.70	0.1	213	0.05%
2023/10/31	0	0.00	0.1	86.10	85.30	-0.1	237	-0.03%
2023/10/27	0	0.00	2	86.30	86.60	-2	244	-0.82%
2023/10/16	1	85.20	0	0.00	85.10	1	261	0.38%
2023/10/13	0.1	87.50	0	0.00	85.80	0.1	261	0.04%
2023/09/25	0.1	96.07	0	0.00	95.60	0.1	257	0.02%
2023/09/14	0	0.00	1	91.10	91.10	-1	220	-0.45%
2023/09/13	0	0.00	1	91.40	91.30	-1	221	-0.45%
2023/09/11	1	90.90	0	0.00	91.00	1	224	0.45%
2023/08/11	1	86.90	0	0.00	85.60	1	410	0.24%
2023/08/07	0	0.00	1	89.20	89.90	-1	431	-0.23%
2023/08/02	1	91.10	0	0.00	90.40	1	467	0.21%
2023/07/28	1	92.20	0	0.00	92.00	1	474	0.21%
2023/07/04	0	0.00	1	96.00	95.10	-1	554	-0.18%
2023/06/15	0	0.00	1	96.50	96.40	-1	576	-0.17%
2023/06/12	1	93.00	0	0.00	93.20	1	595	0.17%
2023/06/09	0	0.00	0	94.50	93.70	0	594	0.00%
2023/06/08	6.1	95.27	5	95.10	95.20	1.1	601	0.18%
2023/06/07	0.1	93.70	3	93.07	93.00	-3	605	-0.49%
2023/06/06	1	94.50	0	0.00	94.10	1	612	0.16%
2023/06/05	0	0.00	0	96.60	95.50	0	676	0.00%
2023/05/30	1	97.10	0	0.00	97.00	1	762	0.13%
2023/05/26	2	99.50	0	0.00	99.30	2	821	0.24%
2023/05/25	1.1	99.55	0	0.00	99.00	1.1	857	0.12%
2023/05/24	0.1	101.00	0	0.00	100.00	0.1	851	0.01%
2023/05/23	0.2	114.74	1	113.00	114.50	-0.8	831	-0.10%
2023/05/22	1.2	112.33	0.1	114.00	113.00	1.1	802	0.14%
2023/05/19	0.1	110.00	1	108.50	111.50	-0.9	786	-0.11%
2023/05/15	2	107.25	0	0.00	107.00	2	743	0.27%
2023/05/12	0.2	108.00	0	0.00	108.00	0.2	745	0.03%
2023/05/11	0.1	105.00	0	0.00	104.50	0.1	740	0.01%
2023/05/10	1.2	108.50	0	0.00	107.50	1.2	725	0.17%
2023/05/05	0.1	118.00	0	0.00	116.50	0.1	685	0.01%
2023/05/03	0.1	118.50	0	0.00	117.50	0.1	682	0.01%
2023/05/02	0.1	120.00	0	0.00	119.50	0.1	678	0.01%
2023/04/28	0.1	121.00	0	0.00	119.50	0.1	678	0.01%
2023/04/25	1	121.00	0	0.00	118.50	1	672	0.15%
2023/04/21	0.1	123.00	0	0.00	121.00	0.1	679	0.01%
2023/04/18	1	126.00	0	0.00	125.00	1	674	0.15%
2023/04/17	0.3	127.00	0	0.00	126.50	0.3	669	0.04%
2023/04/14	1	124.00	0	0.00	124.00	1	662	0.15%
2023/04/12	0.1	126.00	0	0.00	126.00	0.1	648	0.01%
2023/04/11	0.1	127.93	0	0.00	126.50	0.1	636	0.01%
2023/03/27	0	0.00	3	134.50	135.00	-3	599	-0.50%
2023/03/21	0	0.00	0	134.50	134.50	0	585	0.00%
2023/03/16	0	0.00	2	130.50	129.50	-2	582	-0.34%
2023/03/15	0.1	133.00	0	0.00	132.50	0.1	571	0.01%
2023/03/09	0.1	133.50	0	0.00	134.50	0.1	555	0.01%
2023/03/08	4	135.00	1	134.00	134.00	3	539	0.56%
2023/03/07	1	137.50	0	0.00	138.50	1	466	0.21%
2023/03/06	0	0.00	3	137.33	139.50	-3	447	-0.67%
2023/03/03	1	137.50	2	136.50	137.00	-1	422	-0.24%
2023/03/02	0	0.00	1	135.00	135.00	-1	394	-0.25%
2023/03/01	1	131.50	1	131.50	132.00	0	369	0.00%
2023/02/24	2	129.25	1	133.50	130.00	1	347	0.29%
2023/02/23	1	131.00	5	127.80	129.00	-4	300	-1.33%
2023/02/22	0	0.00	0.1	120.00	121.50	-0.1	262	-0.04%
2023/02/20	0	119.00	0	0.00	119.00	0	258	0.00%
2023/02/09	0	121.00	0	0.00	120.50	0	298	0.00%
2023/02/03	1	119.50	1	118.50	118.50	0	333	0.00%
2023/01/30	2	117.25	0	0.00	117.00	2	337	0.59%
2023/01/10	1	121.49	0	0.00	122.00	1	324	0.31%
2023/01/06	0	0.00	1	120.00	120.50	-1	330	-0.30%
2023/01/05	0	0.00	1	119.00	119.50	-1	337	-0.30%
2023/01/04	0	0.00	2	118.00	117.50	-2	344	-0.58%
2022/12/09	0.1	122.00	0	0.00	121.50	0.1	361	0.03%
2022/12/07	1	122.50	1	122.50	119.50	0	357	0.00%
2022/12/01	0	0.00	1	120.50	121.00	-1	352	-0.28%
2022/11/30	0	0.00	1	118.00	117.50	-1	351	-0.28%
2022/11/23	0	0.00	1	116.00	115.00	-1	377	-0.26%
2022/11/17	1	113.00	1	113.50	114.00	0	381	0.00%
2022/11/16	1	113.00	1	113.50	112.50	0	385	0.00%
2022/11/08	1	104.00	0	0.00	105.00	1	389	0.26%
2022/11/03	0	0.00	1	100.50	103.00	-1	406	-0.25%
2022/11/02	1	102.00	0	0.00	102.00	1	409	0.24%
2022/10/31	0.1	91.10	0	0.00	91.60	0.1	398	0.01%
2022/10/28	0	0.00	3	90.60	90.70	-3	403	-0.74%
2022/10/26	0.1	92.54	0	0.00	91.50	0.1	439	0.01%
2022/10/17	1	89.80	0	0.00	92.90	1	468	0.21%
2022/09/30	0	99.80	0	0.00	102.50	0	462	0.01%
2022/09/26	1	101.00	0	0.00	101.00	1	461	0.22%
2022/09/19	1	107.50	0	0.00	107.00	1	481	0.21%
2022/09/13	1	112.50	0	0.00	112.50	1	548	0.18%
2022/09/12	0	0.00	0.8	114.00	113.00	-0.8	555	-0.14%
2022/09/05	0	122.00	2	122.50	121.00	-2	620	-0.32%
2022/09/02	1	126.00	0	0.00	126.00	1	619	0.16%
2022/08/19	0	0.00	1	125.50	126.50	-1	651	-0.15%
2022/08/17	1	122.50	0	0.00	122.00	1	644	0.16%
2022/08/10	2	119.00	0	0.00	118.00	2	632	0.32%
2022/08/03	0	0.00	1	119.00	116.50	-1	621	-0.16%
2022/07/29	0	0.00	1	115.00	115.00	-1	577	-0.17%
2022/07/20	1	110.00	0	0.00	110.00	1	580	0.17%
2022/06/23	1	112.00	0	0.00	108.00	1	586	0.17%
2022/06/22	0	0.00	1	112.00	112.00	-1	563	-0.18%
2022/06/16	2	139.75	0	0.00	138.00	2	516	0.39%
2022/06/15	0	0.00	2	141.50	141.00	-2	488	-0.41%
2022/06/06	3	146.50	0	0.00	146.50	3	470	0.64%
2022/06/02	0	0.00	1	146.00	146.00	-1	489	-0.20%
2022/06/01	0	0.00	2	145.50	145.50	-2	505	-0.40%
2022/05/31	0	0.00	3	144.00	144.00	-3	563	-0.53%
2022/05/17	0	128.00	0	0.00	129.50	0	593	0.00%
2022/05/16	0	0.00	0.6	129.50	129.00	-0.6	587	-0.10%
2022/05/13	0	0.00	1	132.00	132.50	-1	583	-0.17%
2022/05/12	1	132.00	0	0.00	132.00	1	591	0.17%
2022/05/11	1	135.02	0	0.00	136.00	1	603	0.17%
2022/05/10	0	136.50	0	0.00	136.50	0	610	0.00%
2022/05/09	1	139.01	0	0.00	139.00	1	621	0.17%
2022/05/06	0.1	143.50	0	0.00	142.00	0.1	626	0.02%
2022/05/03	2	141.50	0	0.00	142.00	2	672	0.30%
2022/04/22	1.1	147.00	1	148.00	147.50	0.1	704	0.02%
2022/04/21	0	145.50	0	0.00	145.00	0	694	0.00%
2022/04/19	0.2	143.00	0	0.00	142.50	0.2	710	0.03%
2022/04/15	1.3	146.90	0	0.00	146.50	1.3	720	0.18%
2022/04/14	1	147.00	0	0.00	146.50	1	726	0.14%
2022/03/24	0	0.00	2	144.50	145.00	-2	754	-0.27%
2022/03/21	1	142.50	0	0.00	142.00	1	759	0.13%
2022/03/16	0	0.00	1	139.00	139.00	-1	787	-0.13%
2022/03/10	0	0.00	1	143.00	142.00	-1	792	-0.13%
2022/03/08	1	139.00	0	0.00	139.50	1	789	0.13%
2022/03/04	2	150.00	0	0.00	149.00	2	754	0.26%
2022/03/02	0	0.00	1	151.50	155.00	-1	691	-0.14%
2022/03/01	0	0.00	1	150.00	151.00	-1	671	-0.15%
2022/02/24	1	147.00	0	0.00	142.50	1	661	0.15%
2022/02/22	0	0.00	0	145.00	144.50	0	671	0.00%
2022/02/21	0	148.00	0	0.00	148.00	0	692	0.00%
2022/02/15	1	147.00	0	0.00	145.50	1	735	0.14%
2022/02/11	0	149.75	0	0.00	149.50	0	741	0.00%
2022/02/08	0	0.00	1	151.00	151.00	-1	737	-0.14%
2022/02/07	3	148.67	0	0.00	151.00	3	746	0.40%
2022/01/26	0	144.00	0	0.00	145.00	0	818	0.00%
2022/01/20	0	0.00	10	139.00	140.00	-10	950	-1.05%
2022/01/19	10	141.00	0	0.00	141.00	10	959	1.04%
2022/01/18	1	144.50	0	0.00	144.50	1	967	0.10%
2022/01/11	1	142.49	0	0.00	141.50	1	1,084	0.09%
2022/01/06	1	149.00	0	0.00	149.00	1	1,147	0.09%
2021/12/28	0	0.00	0.1	148.50	148.00	-0.1	1,261	0.00%
2021/12/27	0.1	147.00	0	0.00	147.00	0.1	1,301	0.00%
2021/12/23	0	147.64	0	0.00	147.00	0	1,314	0.00%
2021/12/22	1	147.00	0	0.00	146.50	1	1,325	0.08%
2021/12/20	0	147.00	0	0.00	146.50	0	1,355	0.00%
2021/12/15	1	145.00	0	0.00	145.50	1	1,365	0.07%
2021/12/14	1	145.00	1	145.50	145.50	0	1,366	0.00%
2021/12/13	2	149.50	0	0.00	148.50	2	1,367	0.15%
2021/12/09	2	152.25	0	0.00	152.00	2	1,361	0.15%
2021/11/29	1	155.50	0	0.00	155.00	1	1,491	0.07%
2021/11/26	0	0.00	1	153.00	154.00	-1	1,513	-0.07%
2021/11/25	1	156.00	0	0.00	155.50	1	1,519	0.07%
2021/11/23	5	158.50	0	0.00	156.50	5	1,525	0.33%
2021/11/19	1	162.00	1	162.00	161.50	0	1,537	0.00%
2021/11/18	1	163.00	0	0.00	163.00	1	1,542	0.06%
2021/11/16	8	161.31	0	0.00	161.50	8	1,534	0.52%
2021/11/15	1	162.00	2	161.00	163.00	-1	1,555	-0.06%
2021/11/12	2	162.50	2	162.25	161.00	0	1,582	0.00%
2021/11/11	1	163.50	0	0.00	163.50	1	1,590	0.06%
2021/11/08	1	165.00	0	0.00	165.00	1	1,659	0.06%
2021/11/05	0	0.00	2	165.75	166.50	-2	1,685	-0.12%
2021/11/04	2	169.00	0	0.00	168.50	2	1,722	0.12%
2021/11/03	6	174.00	7	176.21	170.00	-1	1,750	-0.06%
2021/11/02	1	181.00	0	0.00	181.50	1	1,724	0.06%
2021/11/01	1	180.50	2	179.00	184.00	-1	1,829	-0.05%
2021/10/29	2	172.25	0	0.00	174.00	2	1,912	0.10%
2021/10/27	2	167.75	0	0.00	167.50	2	2,015	0.10%
2021/10/26	2	170.00	1	173.00	170.00	1	2,089	0.05%
2021/10/25	1	170.02	0	0.00	170.00	1	2,095	0.05%
2021/10/21	0	0.00	1	169.00	169.00	-1	2,096	-0.05%
2021/10/20	0	0.00	1	166.00	164.00	-1	2,082	-0.05%
2021/10/19	1	163.51	1	164.00	165.00	0	2,154	0.00%
2021/10/18	1	164.00	0	0.00	164.00	1	2,156	0.05%
2021/10/15	0.1	160.50	0	0.00	158.50	0.1	2,142	0.00%
2021/10/14	0	0.00	1	160.00	161.50	-1	2,146	-0.05%
2021/10/06	0	0.00	1	151.50	155.50	-1	2,226	-0.04%
2021/10/04	1	144.00	0	0.00	144.50	1	2,191	0.05%
2021/09/28	1	152.00	0	0.00	153.50	1	2,315	0.04%
2021/09/14	0	0.00	1	159.00	156.50	-1	2,905	-0.03%
2021/09/08	2	156.50	0	0.00	156.00	2	3,077	0.06%
2021/09/01	0	0.00	1	166.00	164.50	-1	3,312	-0.03%
2021/08/30	0.2	156.50	0	0.00	158.50	0.2	3,444	0.01%
2021/08/26	0	0.00	1	157.00	155.00	-1	3,583	-0.03%
2021/08/25	0	0.00	1	157.50	156.00	-1	3,661	-0.03%
2021/08/24	1	152.50	0	0.00	152.50	1	3,792	0.03%
2021/08/19	1	158.00	0	0.00	150.00	1	4,122	0.02%
2021/08/16	1	161.00	0	0.00	158.50	1	4,477	0.02%
2021/08/13	1	170.00	1	168.00	163.00	0	4,506	0.00%
2021/08/12	0	0.00	5	169.50	169.50	-5	4,515	-0.11%
2021/08/11	1	164.50	0	0.00	165.00	1	4,536	0.02%
2021/08/10	0	0.00	11	163.95	165.00	-11	4,551	-0.24%
2021/08/09	1	173.00	1	171.00	171.50	0	4,551	0.00%
2021/08/04	1	175.00	1	178.00	177.50	0	4,519	0.00%
2021/08/03	3.1	177.02	11	175.36	178.00	-8	4,461	-0.18%
2021/08/02	0	0.00	1	165.00	168.00	-1	4,399	-0.02%
2021/07/30	22	165.14	6	171.33	163.50	16	4,456	0.36%
2021/07/29	0	0.00	1	166.00	165.00	-1	4,419	-0.02%
2021/07/28	0	0.00	1	159.00	160.00	-1	4,458	-0.02%
2021/07/27	1	161.50	0.2	163.75	162.50	0.8	4,530	0.02%
2021/07/26	6	163.42	0	0.00	163.50	6	4,596	0.13%
2021/07/23	1	168.00	3	167.17	168.50	-2	4,589	-0.04%
2021/07/21	1	159.00	0	0.00	157.50	1	4,604	0.02%
2021/07/20	1	163.00	0	0.00	159.00	1	4,653	0.02%
2021/07/15	0	0.00	2	162.50	170.00	-2	4,906	-0.04%
2021/07/14	2	160.25	0.5	160.20	159.50	1.5	4,880	0.03%
2021/07/13	0	0.00	1	169.00	164.00	-1	4,844	-0.02%
2021/07/12	1.2	168.25	0	0.00	167.50	1.2	4,848	0.02%
2021/07/09	1	169.00	0	0.00	166.00	1	4,881	0.02%
2021/07/08	0	0.00	0.2	168.50	172.00	-0.2	4,891	0.00%
2021/07/07	1	171.50	0	0.00	167.50	1	4,866	0.02%
2021/07/06	0	0.00	2	173.50	171.00	-2	4,884	-0.04%
2021/07/05	3	167.50	0	0.00	167.50	3	4,924	0.06%
2021/07/02	7	166.93	6	169.92	170.00	1	5,188	0.02%
2021/07/01	2	174.25	6	179.50	167.00	-4	5,264	-0.08%
2021/06/30	1	169.50	0	0.00	172.50	1	5,232	0.02%
2021/06/29	5.1	173.14	4	175.38	172.50	1.1	5,235	0.02%
2021/06/28	3	170.67	3.1	173.46	178.50	-0.1	5,183	0.00%
2021/06/25	1	167.00	0	0.00	163.50	1	5,108	0.02%
2021/06/24	0	0.00	5	155.00	155.00	-5	5,031	-0.10%
2021/06/23	6.1	149.22	6	153.00	150.50	0.1	5,015	0.00%
2021/06/22	0	0.00	2	160.50	156.50	-2	4,961	-0.04%
2021/06/21	12	156.75	6	156.00	157.50	6	4,955	0.12%
2021/06/18	0	0.00	6	155.67	155.50	-6	4,935	-0.12%
2021/06/17	0	0.00	5	158.50	158.50	-5	4,927	-0.10%
2021/06/16	1	162.50	0	0.00	160.50	1	4,923	0.02%
2021/06/15	0.5	162.50	1	162.00	164.50	-0.5	4,965	-0.01%
2021/06/11	11	161.55	6	161.25	163.50	5	4,911	0.10%
2021/06/10	5	155.60	10	154.00	152.00	-5	4,826	-0.10%
2021/06/09	1	158.00	1	158.50	160.00	0	4,783	0.00%
2021/06/08	7	157.79	5	162.00	162.50	2	4,781	0.04%
2021/06/07	0	0.00	5	165.00	160.00	-5	4,868	-0.10%
2021/06/04	10	156.00	5	162.00	158.00	5	4,834	0.10%
2021/06/03	7	157.00	2	157.50	159.00	5	4,871	0.10%
2021/06/02	0	0.00	3	156.83	154.50	-3	5,008	-0.06%
2021/06/01	2	153.50	1	151.00	155.00	1	5,359	0.02%
2021/05/28	1	144.50	2	143.00	145.00	-1	5,580	-0.02%
2021/05/27	3	143.00	7	141.50	139.50	-4	5,585	-0.07%
2021/05/26	3	141.67	1	142.50	139.00	2	5,488	0.04%
2021/05/25	1	140.00	3	136.00	134.00	-2	5,430	-0.04%
2021/05/24	1	134.00	3	127.50	134.00	-2	5,325	-0.04%
2021/05/14	1	118.50	2.2	114.95	111.50	-1.2	5,740	-0.02%
2021/05/13	2.2	115.55	1	106.50	116.00	1.2	5,740	0.02%
2021/05/12	3	122.00	0	0.00	116.50	3	5,783	0.05%
2021/05/10	4	142.00	0	0.00	138.50	4	5,660	0.07%
2021/05/07	6	131.67	1	132.00	132.50	5	5,601	0.09%
2021/05/06	0	0.00	16.2	125.31	124.00	-16.2	5,558	-0.29%
2021/05/05	10.2	128.40	0	0.00	128.00	10.2	5,594	0.18%
2021/05/03	4	135.00	6.1	132.30	134.50	-2.1	5,487	-0.04%
2021/04/29	0	0.00	6	127.33	128.00	-6	5,383	-0.11%
2021/04/28	0	0.00	1	129.00	126.00	-1	5,355	-0.02%
2021/04/27	1	127.50	1	130.50	126.50	0	5,307	0.00%
2021/04/26	3.1	126.47	0	0.00	129.50	3.1	5,238	0.06%
2021/04/23	3	125.17	2	129.00	125.50	1	5,173	0.02%
2021/04/22	7	123.50	8	125.81	120.50	-1	5,083	-0.02%
2021/04/21	7	120.36	4	117.75	120.50	3	4,913	0.06%
2021/04/20	1	114.00	0	0.00	114.00	1	4,858	0.02%
2021/04/19	0	0.00	1	114.00	115.00	-1	4,849	-0.02%
2021/04/14	1	111.00	0	0.00	111.00	1	4,800	0.02%
2021/04/12	0	0.00	1	112.00	113.00	-1	4,770	-0.02%
2021/04/09	4	112.63	1	115.50	115.00	3	4,730	0.06%
2021/04/08	18	116.33	19	118.11	113.00	-1	4,639	-0.02%
2021/04/07	0	0.00	4	116.25	116.50	-4	4,356	-0.09%
2021/04/06	4	105.50	9	105.22	106.00	-5	4,252	-0.12%
2021/04/01	0	0.00	2	97.00	96.60	-2	4,162	-0.05%
2021/03/31	0	0.00	0	94.40	93.90	0	4,122	0.00%
2021/03/30	3	95.60	1	96.30	94.20	2	4,111	0.05%
2021/03/29	2	94.65	3	95.20	95.00	-1	4,063	-0.02%
2021/03/24	0	91.40	0	0.00	91.70	0	3,978	0.00%
2021/03/23	0	0.00	1	91.70	90.80	-1	3,928	-0.03%
2021/03/22	1	91.40	0	0.00	92.00	1	3,904	0.03%
2021/03/19	1	91.20	6	90.83	90.50	-5	3,885	-0.13%
2021/03/18	10	91.60	4	91.28	93.00	6	3,851	0.16%
2021/03/17	1	89.60	0	0.00	89.60	1	3,790	0.03%
2021/03/16	5	88.80	0	0.00	88.00	5	3,778	0.13%
2021/03/15	0	0.00	5	87.92	88.30	-5	3,791	-0.13%
2021/03/12	3	86.83	1	87.00	87.00	2	3,752	0.05%
2021/03/11	6	87.98	3	87.07	87.80	3	3,720	0.08%
2021/03/10	7	84.01	6	83.92	84.60	1	3,610	0.03%
2021/03/09	11	84.84	11	83.91	83.50	0	3,541	0.00%
2021/03/08	23	92.17	24	89.72	86.50	-1	3,460	-0.03%
2021/03/05	63	95.11	66	97.48	90.60	-3	3,252	-0.09%
2021/03/04	42	89.60	44	91.37	92.00	-2	2,812	-0.07%
2021/03/03	52	84.77	54	85.27	86.70	-2	2,551	-0.08%
2021/03/02	20	85.98	17	83.70	81.50	3	2,400	0.12%
2021/02/26	55	82.87	57	83.71	83.60	-2	2,330	-0.09%
2021/02/25	22	82.19	23	82.13	81.70	-1	2,267	-0.04%
2021/02/24	14	79.96	10	79.50	79.60	4	2,215	0.18%
2021/02/23	12	80.33	11	80.94	79.70	1	2,362	0.04%
2021/02/22	31	79.38	34	78.66	79.00	-3	2,348	-0.13%
2021/02/19	17	76.76	13	77.24	78.50	4	2,289	0.17%
2021/02/18	1	70.20	11.4	70.57	73.40	-10.4	2,039	-0.51%
2021/02/17	0	0.00	22	66.61	66.80	-22	1,872	-1.18%
2021/02/05	14	66.20	2	66.10	66.10	12	1,861	0.64%
2021/02/04	4	64.53	5	65.56	65.80	-1	1,821	-0.05%
2021/02/03	12	64.92	9.1	66.99	63.50	2.9	1,818	0.16%
2021/02/02	0	63.80	10	64.40	64.40	-10	1,756	-0.57%
2021/02/01	1	63.28	4	62.75	62.40	-3	1,811	-0.16%
2021/01/29	0	0.00	1	65.00	62.30	-1	1,858	-0.05%
2021/01/28	0	0.00	3	64.23	64.30	-3	1,837	-0.16%
2021/01/27	5	64.44	2	66.50	63.60	3	1,814	0.17%
2021/01/26	0	0.00	3	61.97	61.80	-3	1,737	-0.17%
2021/01/21	8	57.60	0	0.00	57.60	8	1,744	0.46%
2021/01/20	1	58.00	0	0.00	57.60	1	1,778	0.06%
2021/01/19	2	59.00	0	0.00	58.90	2	1,785	0.11%
2021/01/18	0	0.00	1	58.90	59.40	-1	1,807	-0.06%
2021/01/15	1	58.90	20	59.73	58.90	-19	1,831	-1.04%
2021/01/13	0	0.00	10	60.25	60.30	-10	1,918	-0.52%
2021/01/12	0	0.00	1	61.00	60.00	-1	1,925	-0.05%
2021/01/06	0	0.00	1	62.60	62.50	-1	2,055	-0.05%
2020/12/30	1	58.70	0	0.00	58.60	1	2,320	0.04%
2020/12/24	10	60.25	0	0.00	60.40	10	2,788	0.36%
2020/12/22	5	60.00	0	0.00	59.10	5	2,916	0.17%
2020/12/16	15	59.59	0	0.00	60.50	15	3,068	0.49%
2020/12/09	3	60.87	1	62.40	61.20	2	3,436	0.06%
2020/12/08	5	62.90	1	63.40	62.70	4	3,721	0.11%
2020/12/04	0	0.00	2	63.60	63.50	-2	3,920	-0.05%
2020/12/03	2	64.30	0	0.00	64.30	2	4,048	0.05%
2020/12/01	2	62.85	1	63.00	62.80	1	4,411	0.02%
2020/11/30	2	63.80	0	0.00	63.60	2	4,558	0.04%
2020/11/25	6	63.48	0	0.00	64.10	6	4,635	0.13%
2020/11/23	3	65.40	0	0.00	65.10	3	4,574	0.07%
2020/11/20	7	67.11	3	65.53	65.10	4	4,527	0.09%
2020/11/19	2	65.75	2	66.80	67.00	0	4,342	0.00%
2020/11/18	1	64.10	3	65.00	64.00	-2	4,269	-0.05%
2020/11/17	0	0.00	3	63.33	63.50	-3	4,189	-0.07%
2020/11/16	1	64.00	0	0.00	63.10	1	4,189	0.02%
2020/11/13	2	63.25	0	0.00	64.10	2	4,176	0.05%
2020/11/11	1.6	62.84	8	63.09	62.80	-6.4	4,140	-0.15%
2020/11/10	7	63.71	0	0.00	63.90	7	4,088	0.17%
2020/11/09	14	63.43	2	65.50	65.80	12	4,039	0.30%
2020/11/06	0	0.00	3	63.07	63.50	-3	3,986	-0.08%
2020/11/05	1	60.20	1	60.30	60.10	0	3,925	0.00%
2020/11/04	1	60.00	0	0.00	61.50	1	3,911	0.03%
2020/10/29	1	58.90	2	60.80	60.50	-1	3,868	-0.03%
2020/10/28	1	58.60	0	0.00	58.40	1	3,825	0.03%
2020/10/26	10	61.66	10	61.15	61.00	0	3,767	0.00%
2020/10/22	2	63.70	1	64.50	61.50	1	3,718	0.03%
2020/10/16	3	61.33	1	61.70	60.80	2	3,575	0.06%
2020/10/15	1	63.00	0	0.00	62.20	1	3,536	0.03%
2020/10/14	0	0.00	1	64.50	64.50	-1	3,492	-0.03%
2020/10/13	1	62.30	0	0.00	62.00	1	3,419	0.03%
2020/10/08	2	64.00	7	63.57	63.40	-5	3,326	-0.15%
2020/10/07	10	65.14	7	64.50	64.50	3	3,261	0.09%
2020/10/06	7	63.04	3	64.03	64.50	4	3,103	0.13%
2020/10/05	1	60.40	5	60.30	60.90	-4	2,928	-0.14%
2020/09/30	1	59.60	1	59.50	60.40	0	2,775	0.00%
2020/09/22	5	56.00	5	56.00	56.10	0	2,392	0.00%
2020/09/17	1	58.80	5	58.50	59.10	-4	2,260	-0.18%
2020/09/16	9	60.12	8	59.25	58.20	1	2,220	0.05%
2020/09/15	4	59.85	4	59.80	60.20	0	2,149	0.00%
2020/09/14	24	62.95	25	61.75	59.00	-1	2,074	-0.05%
2020/09/11	43	65.17	58	62.64	61.20	-15	1,876	-0.80%
2020/09/09	21	56.63	9	57.36	57.00	12	1,479	0.81%
2020/09/08	17	54.42	13	54.84	55.00	4	1,292	0.31%
2020/09/07	12	54.53	15	51.49	52.60	-3	1,145	-0.26%
2020/09/04	16	52.09	9	52.47	52.90	7	1,018	0.69%
2020/09/03	0	0.00	3	49.30	49.55	-3	755	-0.40%
2020/09/02	2	46.88	0	0.00	45.05	2	594	0.34%
2020/09/01	2	44.45	1	44.40	44.40	1	552	0.18%
2020/08/31	0	0.00	2	44.90	44.70	-2	539	-0.37%
2020/08/18	0	0.00	2	41.20	41.30	-2	575	-0.35%
2020/08/17	0	0.00	10	40.00	40.05	-10	585	-1.71%
2020/08/12	2	39.60	2	39.65	39.75	0	683	0.00%
2020/08/07	0	0.00	11	38.05	38.20	-11	727	-1.51%
2020/08/06	0	0.00	1	38.50	38.15	-1	760	-0.13%
2020/07/31	0	0.00	1	37.45	37.45	-1	760	-0.13%
2020/07/30	0	0.00	0	37.15	37.10	0	766	0.00%
2020/07/27	1	37.10	0	0.00	37.15	1	783	0.13%
2020/07/20	0	0.00	1	34.70	35.10	-1	778	-0.13%
2020/07/17	1	35.80	0	0.00	35.40	1	781	0.13%
2020/07/09	1	37.70	0	0.00	37.70	1	775	0.13%
2020/07/08	1	37.85	0	0.00	37.85	1	777	0.13%
2020/07/06	1	38.15	0	0.00	38.70	1	781	0.13%
2020/07/03	1	37.00	0	0.00	36.90	1	773	0.13%
2020/06/29	1	36.55	0	0.00	36.60	1	783	0.13%
2020/06/24	1	36.90	0	0.00	36.95	1	787	0.13%
2020/06/22	3	37.30	1.1	37.94	37.10	1.9	802	0.24%
2020/06/17	1	38.30	0	0.00	38.25	1	819	0.12%
2020/06/15	1	38.30	0	0.00	38.25	1	863	0.12%
2020/06/11	3	38.50	0	0.00	38.40	3	918	0.33%
2020/06/10	1	40.60	0	0.00	40.15	1	909	0.11%
2020/06/09	2	41.00	0	0.00	40.85	2	920	0.22%
2020/06/04	0	0.00	1	40.90	40.60	-1	938	-0.11%
2020/06/03	0	0.00	1	40.40	40.80	-1	939	-0.11%
2020/06/02	2	40.18	0	0.00	40.00	2	934	0.21%
2020/05/28	0	0.00	1	41.80	41.30	-1	916	-0.11%
2020/05/27	1	42.20	0	0.00	41.95	1	909	0.11%
2020/05/26	3	47.83	0	0.00	47.90	3	868	0.35%
2020/05/19	0	0.00	2	46.95	47.40	-2	707	-0.28%
2020/05/13	3	42.53	1	42.85	43.50	2	585	0.34%
2020/04/23	0	0.00	1	38.75	38.80	-1	565	-0.18%
2020/04/22	2	37.68	1	37.85	38.30	1	585	0.17%
2020/04/17	0	0.00	1	39.05	39.35	-1	581	-0.17%
2020/04/16	1	38.70	0	0.00	39.15	1	578	0.17%
2020/04/15	0	0.00	1	39.35	39.45	-1	577	-0.17%
2020/04/13	1	38.75	0	0.00	38.60	1	582	0.17%
2020/04/09	0	0.00	3	38.00	37.65	-3	579	-0.52%
2020/04/06	0.1	37.50	0	0.00	37.40	0.1	576	0.02%
2020/03/31	3	37.40	0	0.00	37.30	3	570	0.53%
2020/03/30	1	35.70	1	35.95	37.10	0	570	0.00%
2020/03/26	0	0.00	2	35.58	36.30	-2	557	-0.36%
2020/03/24	1	34.30	1	34.45	34.45	0	549	0.00%
2020/03/20	3	33.18	2	33.25	33.55	1	540	0.18%
2020/03/19	1	31.50	1	31.50	31.10	0	523	0.00%
2020/03/18	0	0.00	1	33.30	34.30	-1	498	-0.20%
2020/03/16	0	0.00	1	31.35	30.20	-1	443	-0.23%
2020/03/06	1	42.50	0	0.00	42.90	1	390	0.26%
2020/03/05	0	0.00	1	44.00	43.70	-1	395	-0.25%
2020/02/05	1	42.85	1	43.35	42.80	0	494	0.00%
2020/01/31	0	0.00	1	42.85	42.95	-1	517	-0.19%
2020/01/30	0.6	43.40	0	0.00	43.00	0.6	525	0.11%
2020/01/16	1	48.50	1	49.00	48.45	0	528	0.00%
2020/01/10	1	47.20	1	46.85	47.30	0	536	0.00%
2020/01/09	0	0.00	1	47.10	46.90	-1	539	-0.19%
2020/01/02	0.1	47.90	2	48.15	48.00	-1.9	655	-0.29%
2019/12/24	0	0.00	1	46.80	47.00	-1	739	-0.14%
2019/12/18	1	46.80	0	0.00	46.85	1	765	0.13%
2019/12/12	1	46.10	0	0.00	45.75	1	900	0.11%
2019/12/06	1	46.49	0	0.00	46.20	1	935	0.11%
2019/11/29	1	46.00	0	0.00	46.05	1	1,026	0.10%
2019/11/26	0	0.00	0.5	46.95	47.05	-0.5	1,064	-0.04%
2019/11/20	5	47.54	5	47.65	47.65	0	1,160	0.00%
2019/11/14	1	47.60	0	0.00	46.70	1	1,399	0.07%
2019/11/13	1	48.00	0	0.00	47.35	1	1,463	0.07%
2019/11/08	1	48.60	0	0.00	48.80	1	1,841	0.05%
2019/11/07	0	0.00	2	48.90	48.55	-2	1,855	-0.11%
2019/11/06	10	50.00	10	49.60	49.60	0	1,878	0.00%
2019/11/04	2	49.70	0	0.00	49.55	2	2,009	0.10%
2019/11/01	0	0.00	1	49.55	50.00	-1	2,023	-0.05%
2019/10/31	2	49.23	0	48.70	48.70	2	2,046	0.10%
2019/10/30	0	0.00	4	50.03	49.80	-4	2,074	-0.19%
2019/10/29	3	49.28	0	0.00	48.70	3	2,077	0.14%
2019/10/28	0	0.00	1	49.90	49.60	-1	2,105	-0.05%
2019/10/25	1	48.85	2	49.40	48.75	-1	2,142	-0.05%
2019/10/24	1	49.05	0	0.00	48.80	1	2,187	0.05%
2019/10/23	0	0.00	5	48.89	49.30	-5	2,298	-0.22%
2019/10/22	2	47.90	3	47.80	47.75	-1	2,321	-0.04%
2019/10/18	0	0.00	1	46.95	47.10	-1	2,410	-0.04%
2019/10/17	1	46.00	0	0.00	46.95	1	2,486	0.04%
2019/10/16	0	0.00	3	46.08	46.50	-3	2,565	-0.12%
2019/10/15	2	45.00	0	0.00	45.15	2	2,665	0.08%
2019/10/14	1	46.20	0	0.00	46.10	1	2,733	0.04%
2019/10/09	1	46.50	1	46.45	47.40	0	2,806	0.00%
2019/10/08	10	50.21	3	48.58	48.50	7	2,798	0.25%
2019/10/07	0	0.00	2	51.50	51.50	-2	2,824	-0.07%
2019/10/02	0	0.00	1	50.90	50.50	-1	2,885	-0.03%
2019/09/26	1	49.85	0	0.00	49.85	1	2,969	0.03%
2019/09/24	6	50.50	6	50.80	51.30	0	2,975	0.00%
2019/09/20	0	0.00	1	51.30	51.70	-1	2,992	-0.03%
2019/09/19	1	52.10	1	53.20	51.30	0	2,991	0.00%
2019/09/18	1	50.63	1.7	51.55	52.40	-0.7	2,936	-0.02%
2019/09/09	2	49.60	0	0.00	48.65	2	2,997	0.07%
2019/09/06	0	0.00	2	51.25	50.60	-2	3,077	-0.06%
2019/09/03	3	51.57	3	51.43	50.50	0	3,063	0.00%
2019/09/02	1	50.50	0	0.00	51.00	1	3,085	0.03%
2019/08/27	1	50.60	0	0.00	51.40	1	3,057	0.03%
2019/08/26	2	50.05	0	0.00	49.50	2	3,043	0.07%
2019/08/22	11	52.22	4	53.18	51.10	7	3,010	0.23%
2019/08/21	5	54.00	22	54.94	53.10	-17	2,970	-0.57%
2019/08/20	1	52.40	10	52.30	52.30	-9	2,895	-0.31%
2019/08/19	2	53.10	3	53.03	52.60	-1	2,886	-0.03%
2019/08/16	21	53.32	4	52.80	53.00	17	2,858	0.59%
2019/08/15	16	53.88	15	53.84	52.00	1	2,798	0.04%
2019/08/14	3	51.33	0	0.00	52.80	3	2,636	0.11%
2019/08/12	0	0.00	2	47.15	46.60	-2	2,500	-0.08%
2019/08/08	2	46.55	1	46.65	47.10	1	2,503	0.04%
2019/08/07	1	49.60	1	48.80	46.80	0	2,500	0.00%
2019/08/06	1	45.90	3	45.05	47.10	-2	2,406	-0.08%
2019/08/05	1	44.15	1	44.30	43.70	0	2,366	0.00%
2019/08/01	10	48.50	0	0.00	48.50	10	2,347	0.43%
2019/07/30	1	48.20	0	0.00	47.40	1	2,435	0.04%
2019/07/25	1	46.40	1	47.75	46.25	0	2,311	0.00%
2019/07/24	2	51.50	0	0.00	50.80	2	2,202	0.09%
2019/07/23	2	50.80	4	52.15	52.50	-2	2,173	-0.09%
2019/07/22	0.3	50.30	0	0.00	50.60	0.3	2,133	0.01%
2019/07/19	0	0.00	2	51.00	51.40	-2	2,120	-0.09%
2019/07/17	10	52.78	10	52.40	52.50	0	2,052	0.00%
2019/07/16	9	51.39	10	51.26	52.20	-1	1,953	-0.05%
2019/07/15	1	49.75	0	0.00	49.45	1	1,870	0.05%
2019/07/12	4	46.00	0	0.00	46.25	4	1,810	0.22%
2019/07/11	0	0.00	0.1	44.90	45.20	-0.1	1,783	0.00%
2019/07/10	7	42.01	7	43.15	43.95	0	1,765	0.00%
2019/07/09	0	0.00	1	41.60	41.60	-1	1,727	-0.06%
2019/07/08	1	40.45	0	0.00	40.35	1	1,723	0.06%
2019/07/04	1	41.50	0	0.00	42.00	1	1,705	0.06%
2019/07/03	0	0.00	1	41.35	41.20	-1	1,673	-0.06%
2019/07/02	0	0.00	1	38.70	39.05	-1	1,606	-0.06%
2019/07/01	2	37.85	0	0.00	37.80	2	1,590	0.13%
2019/06/27	0	0.00	1	38.25	38.20	-1	1,561	-0.06%
2019/06/24	1	37.10	0	0.00	37.50	1	1,510	0.07%
2019/06/21	2	39.70	3	39.55	38.25	-1	1,488	-0.07%
2019/06/19	2	38.25	6	37.90	38.00	-4	1,427	-0.28%
2019/06/18	0	0.00	1	37.05	37.50	-1	1,399	-0.07%
2019/06/17	0	0.00	8	35.83	36.35	-8	1,380	-0.58%
2019/06/14	2	36.43	0	0.00	36.30	2	1,345	0.15%
2019/06/12	6	34.88	1	34.85	35.30	5	1,229	0.41%
2019/06/10	0	0.00	3	33.95	34.30	-3	1,225	-0.24%
2019/05/31	0	0.00	4	33.23	32.85	-4	1,221	-0.33%
2019/05/30	1	33.25	0	0.00	33.30	1	1,214	0.08%
2019/05/17	1	31.80	1	32.00	31.00	0	981	0.00%
2019/05/14	5	28.70	5	28.73	29.30	0	898	0.00%
2019/05/13	0	0.00	1	28.40	28.60	-1	880	-0.11%
2019/05/10	0	0.00	4	30.25	29.90	-4	860	-0.46%
2019/05/09	2	32.10	0	0.00	30.90	2	841	0.24%
2019/05/08	4	32.00	30	31.46	32.20	-26	806	-3.22%
2019/05/07	1	30.85	8	30.90	30.40	-7	712	-0.98%
2019/05/06	0	0.00	5	29.10	28.90	-5	653	-0.77%
2019/05/03	0	0.00	1	29.00	29.20	-1	642	-0.16%
2019/05/02	0	0.00	1	28.75	28.65	-1	633	-0.16%
2019/04/30	7	27.56	1	27.05	27.15	6	623	0.96%
2019/04/29	3	27.83	1	27.70	27.05	2	610	0.33%
2019/04/26	6	28.78	0	0.00	28.60	6	593	1.01%
2019/04/25	21	28.98	1	29.60	28.70	20	572	3.49%
2019/04/24	3	29.63	0	0.00	29.90	3	540	0.55%
2019/04/23	3	29.80	0	0.00	29.75	3	510	0.59%
2019/04/18	3	26.42	0	0.00	26.10	3	417	0.72%
2019/03/22	0	0.00	5	21.30	21.15	-5	268	-1.86%
2019/03/21	5	21.20	0	0.00	21.15	5	269	1.86%
2019/03/20	0	0.00	4	21.38	21.05	-4	267	-1.50%
2019/03/19	0	0.00	2	21.50	21.55	-2	264	-0.76%
2019/03/15	0	0.00	5	22.00	21.70	-5	257	-1.94%
2019/03/14	5	21.60	0	0.00	22.00	5	252	1.98%
2019/03/11	1	21.20	1	21.80	22.10	0	193	0.00%
2019/03/07	1.5	19.75	2	20.18	19.95	-0.5	174	-0.30%
2019/03/04	1	19.00	0	0.00	19.05	1	161	0.62%
2019/02/15	5	19.15	10	19.50	19.05	-5	153	-3.26%
2019/02/14	10	18.30	0	0.00	18.40	10	148	6.75%
2019/02/13	0	0.00	5	18.00	18.15	-5	150	-3.33%
2019/02/12	0	0.00	6	17.97	18.00	-6	153	-3.92%
2019/01/17	0	0.00	2	18.95	18.60	-2	191	-1.05%
2019/01/07	0	0.00	3	18.10	18.10	-3	192	-1.56%
2019/01/04	0	0.00	3	17.97	18.05	-3	202	-1.48%
2018/12/27	4	18.60	0	0.00	18.80	4	208	1.92%
2018/11/08	0	0.00	2	17.93	17.60	-2	446	-0.45%
2018/10/31	1	15.20	0	0.00	15.15	1	473	0.21%
2018/10/29	0	0.00	1	15.55	15.35	-1	501	-0.20%
2018/10/17	1	16.80	0	0.00	16.60	1	528	0.19%
2018/10/16	1	17.20	0	0.00	16.60	1	531	0.19%
2018/10/02	0	0.00	1	22.60	22.70	-1	675	-0.15%
2018/09/27	1	21.80	0	0.00	21.70	1	669	0.15%
2018/09/25	0.3	22.00	0	0.00	21.90	0.3	683	0.05%
2018/09/18	0	0.00	1	22.50	22.45	-1	712	-0.14%
2018/09/14	1	22.30	0	0.00	22.30	1	762	0.13%
2018/09/13	4	22.00	0	0.00	22.00	4	767	0.52%
2018/09/10	2	23.00	0.7	23.20	23.00	1.3	811	0.16%
2018/09/03	1	26.00	0	0.00	25.90	1	865	0.12%
2018/08/31	1	25.90	0	0.00	26.15	1	896	0.11%
2018/08/30	1.3	26.86	0	0.00	26.95	1.3	915	0.14%
2018/08/28	4.2	28.97	0	0.00	28.25	4.2	961	0.44%
2018/08/27	5	29.40	5	29.15	29.05	0	975	0.00%
2018/08/13	0	0.00	9	26.90	25.95	-9	1,029	-0.87%
2018/08/08	1	28.15	0	0.00	27.10	1	1,022	0.10%
2018/08/02	2	27.25	0	0.00	27.25	2	973	0.21%
2018/08/01	10	27.30	14	27.39	27.35	-4	979	-0.41%
2018/07/26	3	26.90	0	0.00	27.00	3	959	0.31%
2018/07/24	4	24.50	1	24.60	24.60	3	957	0.31%
2018/07/20	0	0.00	7	25.60	25.65	-7	979	-0.71%
2018/07/19	0	0.00	6.1	25.80	25.65	-6.1	992	-0.61%
2018/07/05	6	25.00	6	25.00	25.00	0	1,197	0.00%
2018/07/04	10	24.75	0	0.00	24.75	10	1,192	0.84%
2018/07/03	0	0.00	4	29.98	27.40	-4	1,175	-0.34%
2018/06/20	0	0.00	2	32.00	31.50	-2	2,423	-0.08%
2018/06/19	8	32.65	0	0.00	32.20	8	2,515	0.32%
2018/06/15	6	33.78	0	0.00	33.50	6	2,546	0.24%
2018/06/14	1	33.70	1	34.30	33.60	0	2,580	0.00%
2018/06/13	0	0.00	1	32.70	32.70	-1	2,572	-0.04%
2018/06/08	6	32.14	0	0.00	32.00	6	2,752	0.22%
2018/06/07	2	30.55	0	0.00	30.80	2	2,806	0.07%
2018/05/31	1	32.80	0	0.00	31.95	1	2,829	0.04%
2018/05/25	2	39.65	0	0.00	39.60	2	2,794	0.07%
2018/05/24	1	39.85	0	0.00	39.75	1	2,801	0.04%
2018/05/22	0	0.00	1	40.20	39.30	-1	2,920	-0.03%
2018/05/16	3	37.80	0	0.00	37.90	3	2,955	0.10%
2018/05/14	1	37.80	1	38.20	38.00	0	3,086	0.00%
2018/05/07	1	38.80	1	39.00	39.10	0	3,235	0.00%
2018/04/30	5	38.00	5	38.95	39.05	0	3,882	0.00%
2018/04/26	1	39.10	1	38.45	37.40	0	4,076	0.00%
2018/04/23	3	39.83	10	39.95	39.65	-7	4,518	-0.15%
2018/04/20	0	0.00	10	39.50	39.35	-10	4,510	-0.22%
2018/04/19	0	0.00	9	40.05	40.10	-9	4,498	-0.20%
2018/04/09	2	43.00	0	0.00	42.70	2	4,383	0.05%
2018/04/03	8	42.78	0	0.00	42.60	8	4,346	0.18%
2018/04/02	11	43.45	0	0.00	43.10	11	4,314	0.25%
2018/03/31	0	0.00	13	43.00	43.15	-13	4,283	-0.30%
2018/03/30	9	44.14	6	43.00	42.20	3	4,219	0.07%
2018/03/29	25	46.24	28	46.46	43.90	-3	4,000	-0.07%
2018/03/28	21	44.44	18	43.74	44.50	3	3,667	0.08%
2018/03/27	18	44.79	11	43.90	44.00	7	3,607	0.19%
2018/03/26	1	42.90	2	43.00	43.50	-1	3,415	-0.03%
2018/03/23	0	0.00	2	41.00	41.45	-2	3,237	-0.06%
2018/03/22	9	40.73	8	40.16	41.00	1	3,168	0.03%
2018/03/21	7	39.83	0	0.00	39.25	7	3,104	0.23%
2018/03/20	6	39.92	7	39.22	39.75	-1	3,074	-0.03%
2018/03/16	5	42.00	11	40.97	40.90	-6	3,026	-0.20%
2018/03/15	12	42.37	1	42.60	41.70	11	2,990	0.37%
2018/03/13	2	39.65	7	39.69	39.10	-5	2,852	-0.18%
2018/03/12	0	0.00	4	38.25	38.25	-4	2,800	-0.14%
2018/03/08	0	0.00	2	36.80	37.95	-2	2,848	-0.07%
2018/03/07	4	37.83	4	37.15	37.15	0	2,864	0.00%
2018/03/06	4	38.25	4	37.80	37.60	0	2,882	0.00%
2018/03/05	3	38.48	1	37.65	37.60	2	2,898	0.07%
2018/03/02	4	38.50	3	38.10	38.30	1	2,906	0.03%
2018/03/01	2	39.20	5	39.20	38.60	-3	2,900	-0.10%
2018/02/27	7	38.78	2	38.30	38.10	5	2,883	0.17%
2018/02/26	5	38.88	4	39.18	38.25	1	2,871	0.03%
2018/02/23	2	38.85	0	0.00	38.80	2	2,844	0.07%
2018/02/22	0	0.00	3	38.30	37.55	-3	2,784	-0.11%
2018/02/08	3	35.10	0	0.00	35.10	3	2,855	0.11%
2018/02/07	3	37.10	0	0.00	36.70	3	3,143	0.10%
2018/02/06	0	0.00	7	35.24	33.75	-7	3,204	-0.22%
2018/02/02	10	38.15	0	0.00	37.85	10	3,156	0.32%
2018/02/01	1	38.55	1	38.85	38.20	0	3,153	0.00%
2018/01/31	5	38.75	0	0.00	38.50	5	3,161	0.16%
2018/01/30	1	40.85	3	40.62	39.90	-2	3,118	-0.06%
2018/01/26	7	43.12	3	43.87	42.10	4	2,883	0.14%
2018/01/25	3	41.43	1	42.50	44.95	2	2,661	0.08%
2018/01/24	0	0.00	3	40.50	40.90	-3	2,521	-0.12%
2018/01/23	2	40.23	4	40.65	41.25	-2	2,463	-0.08%
2018/01/22	9	40.68	7	41.26	40.50	2	2,433	0.08%
2018/01/19	21	40.36	19	40.79	40.20	2	2,303	0.09%
2018/01/18	0	0.00	5	37.83	38.65	-5	1,949	-0.26%
2018/01/17	0	0.00	8	34.75	35.15	-8	1,859	-0.43%
2018/01/15	8	35.25	9	35.97	35.10	-1	1,914	-0.05%
2018/01/12	1	34.90	0	0.00	35.05	1	2,050	0.05%
2018/01/10	2	35.30	1	35.30	34.80	1	2,109	0.05%
2018/01/03	1	34.50	0	0.00	34.55	1	2,321	0.04%