台汽電 (8926)-臺銀-臺中券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
46.30
漲跌
▼1.40
漲幅
-2.94%
成交量
5,952張
產業
上市油電燃氣類股
537人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	13.5	47.10	9.2	46.99	46.30	4.3	5,102	0.08%
2024/04/15	7.1	48.00	19	48.34	47.70	-11.9	5,012	-0.24%
2024/04/12	7	47.41	1	47.00	47.70	6	4,939	0.12%
2024/04/11	6	47.63	0	0.00	47.40	6	4,887	0.12%
2024/04/10	9.1	48.13	17	48.29	47.65	-7.9	4,855	-0.16%
2024/04/09	5.3	47.83	14.9	47.94	47.75	-9.6	4,769	-0.20%
2024/04/08	16	46.86	5	46.90	46.65	11	4,681	0.24%
2024/04/03	23.4	47.33	0	0.00	47.30	23.4	4,622	0.51%
2024/04/02	17	48.05	11	48.40	48.00	6	4,590	0.13%
2024/04/01	5	47.55	6.2	47.80	47.50	-1.2	4,483	-0.03%
2024/03/29	5.5	47.05	4	47.39	46.90	1.5	4,424	0.03%
2024/03/28	0	0.00	3	47.67	47.60	-3	4,383	-0.07%
2024/03/27	5	47.46	2.1	47.55	47.35	2.9	4,340	0.07%
2024/03/26	8	47.66	6	47.76	47.55	2	4,296	0.05%
2024/03/25	7.3	47.75	6	47.68	47.40	1.3	4,177	0.03%
2024/03/22	6	47.43	5.1	47.72	47.50	0.9	4,103	0.02%
2024/03/21	5	47.66	6	47.61	47.55	-1	4,015	-0.02%
2024/03/20	10.1	47.80	6.1	47.67	47.55	4	3,973	0.10%
2024/03/19	7.1	47.17	13.8	47.52	47.50	-6.6	3,891	-0.17%
2024/03/18	7	46.77	2	46.93	46.60	5	3,824	0.13%
2024/03/15	8.3	46.27	3	46.18	45.90	5.3	3,761	0.14%
2024/03/14	18.3	47.19	7.2	46.98	46.95	11	3,687	0.30%
2024/03/13	61	48.65	32.3	48.55	48.15	28.7	3,536	0.81%
2024/03/12	2.4	47.29	8	47.54	47.50	-5.6	2,986	-0.19%
2024/03/11	11.1	46.46	29	46.79	47.30	-17.9	2,717	-0.66%
2024/03/08	9.4	44.72	6	44.90	44.05	3.4	2,449	0.14%
2024/03/07	6.2	44.93	20	44.38	45.40	-13.8	2,376	-0.58%
2024/03/06	7	45.59	11	45.44	45.30	-4	2,289	-0.17%
2024/03/05	28	46.17	1	46.20	46.05	27	2,215	1.22%
2024/03/04	11.9	46.74	4.2	46.79	46.50	7.7	2,113	0.36%
2024/03/01	33.6	48.00	7.1	47.73	47.85	26.5	1,994	1.33%
2024/02/29	88.5	48.65	36.8	49.05	49.55	51.7	1,777	2.91%
2024/02/27	131	45.91	12	45.94	46.00	119	1,269	9.38%	大買/鉅額交易
2024/02/26	2	43.20	5.2	44.17	44.50	-3.2	1,078	-0.30%
2024/02/23	1.7	43.53	1.1	43.54	43.40	0.6	1,035	0.06%
2024/02/22	5.4	43.96	5.6	44.07	43.85	-0.2	1,008	-0.02%
2024/02/21	1	43.80	0.7	43.80	43.80	0.3	959	0.03%
2024/02/20	7.1	44.04	2.1	43.79	43.85	5	936	0.53%
2024/02/19	1.7	43.27	0.5	43.03	43.25	1.2	882	0.13%
2024/02/16	1.3	41.67	20.3	41.71	43.35	-18.9	848	-2.23%
2024/02/15	0.1	40.10	5.2	40.12	40.10	-5.1	757	-0.68%
2024/02/05	0.3	39.75	0	0.00	39.70	0.3	759	0.04%
2024/02/02	0	0.00	1.1	39.98	39.80	-1.1	789	-0.14%
2024/02/01	1	39.70	0.2	39.75	39.65	0.8	790	0.10%
2024/01/31	1.1	39.51	0.1	39.70	39.60	1	797	0.13%
2024/01/30	1.5	39.75	0	0.00	39.60	1.5	796	0.19%
2024/01/29	1	39.95	0	0.00	39.95	1	799	0.13%
2024/01/26	1	39.90	0.1	39.80	39.85	0.9	807	0.11%
2024/01/25	2	39.70	1.1	40.08	39.60	0.9	811	0.11%
2024/01/24	1	39.75	1	40.00	39.90	0	809	0.00%
2024/01/23	2	39.83	3	40.07	39.75	-1	811	-0.12%
2024/01/22	0.7	39.50	0.1	39.45	39.75	0.6	806	0.07%
2024/01/19	0	0.00	0.1	39.15	39.10	-0.1	804	-0.01%
2024/01/18	0	0.00	3	38.80	38.85	-3	804	-0.37%
2024/01/17	1.2	38.93	0	0.00	39.05	1.2	803	0.14%
2024/01/16	7.1	39.62	0	0.00	39.45	7.1	786	0.90%
2024/01/15	1	39.52	3	40.07	40.10	-2	780	-0.25%
2024/01/12	1.1	39.21	0	0.00	39.15	1.1	768	0.15%
2024/01/11	4.7	39.15	7.6	39.16	39.20	-2.9	777	-0.38%
2024/01/10	7.3	39.45	0	0.00	39.30	7.3	792	0.92%
2024/01/09	2.3	39.67	0	0.00	39.65	2.3	791	0.29%
2024/01/05	0.6	39.93	1.2	39.94	39.90	-0.6	797	-0.07%
2024/01/04	0	40.00	0.7	39.97	39.90	-0.7	807	-0.08%
2024/01/03	5	39.97	1.2	40.20	40.00	3.8	830	0.45%
2024/01/02	0.5	40.35	1.3	40.25	40.20	-0.8	826	-0.10%
2023/12/29	1	40.15	1	40.35	40.25	0	829	0.00%
2023/12/28	1.1	40.40	12	40.45	40.35	-10.9	849	-1.29%
2023/12/27	0.1	40.15	2	40.18	40.15	-2	865	-0.23%
2023/12/26	0.1	40.05	1.2	40.01	40.15	-1.1	873	-0.13%
2023/12/25	0	0.00	2.2	40.05	39.85	-2.2	869	-0.25%
2023/12/22	4.1	39.59	0	0.00	39.60	4.1	868	0.47%
2023/12/21	0	0.00	5	39.86	39.80	-5	866	-0.58%
2023/12/20	6.5	39.64	3	39.70	39.70	3.5	867	0.40%
2023/12/19	9	39.57	5	39.60	39.60	4	871	0.46%
2023/12/18	9.5	39.94	0	0.00	39.90	9.5	872	1.09%
2023/12/15	4	39.94	5	40.48	40.05	-1	889	-0.11%
2023/12/14	1.5	39.62	1	39.80	39.80	0.5	886	0.06%
2023/12/13	5.4	39.77	0	0.00	39.70	5.4	881	0.62%
2023/12/12	5	39.96	0	0.00	40.00	5	869	0.58%
2023/12/11	3	40.20	0	0.00	40.20	3	862	0.35%
2023/12/07	0	0.00	1	40.80	40.50	-1	855	-0.12%
2023/12/06	2	40.43	0.1	40.50	40.40	2	873	0.22%
2023/12/05	1	40.70	2	40.83	40.80	-1	871	-0.11%
2023/12/04	1	40.25	6.1	40.53	40.35	-5.1	871	-0.58%
2023/12/01	6	40.15	3	40.30	40.35	3	874	0.34%
2023/11/30	1	40.00	0	0.00	40.00	1	891	0.11%
2023/11/29	2.4	40.22	0.1	40.38	40.10	2.3	886	0.25%
2023/11/28	0	40.50	7	40.36	40.50	-7	887	-0.79%
2023/11/27	5	40.51	1.1	40.36	40.25	4	900	0.44%
2023/11/24	0	40.63	1	40.45	40.55	-1	908	-0.10%
2023/11/22	1.3	40.30	0.1	40.30	40.15	1.2	935	0.13%
2023/11/21	2	40.23	1	40.25	40.35	1	947	0.11%
2023/11/20	0.2	40.30	0	0.00	40.05	0.2	950	0.02%
2023/11/17	1.1	39.80	5.7	39.86	40.15	-4.6	958	-0.48%
2023/11/16	1.2	39.62	0	0.00	39.60	1.2	966	0.13%
2023/11/15	1	39.70	2	39.63	39.70	-1	972	-0.10%
2023/11/14	0	0.00	1	39.10	39.05	-1	986	-0.10%
2023/11/13	11.1	39.13	1	39.30	39.10	10.1	1,003	1.00%
2023/11/10	5.5	39.55	10.5	39.72	39.50	-5.1	1,006	-0.51%
2023/11/09	4	40.80	0	0.00	40.65	4	993	0.40%
2023/11/08	0	0.00	3	41.07	41.20	-3	1,051	-0.29%
2023/11/07	2.3	40.90	0	0.00	40.80	2.3	1,110	0.21%
2023/11/06	1	41.19	1.1	41.05	41.15	0	1,214	0.00%
2023/11/03	1	40.85	3.3	40.48	40.80	-2.3	1,278	-0.18%
2023/11/02	0	0.00	1.5	40.12	40.20	-1.5	1,314	-0.12%
2023/10/31	1.5	40.03	0	0.00	39.50	1.5	1,350	0.11%
2023/10/30	3	39.85	2	40.08	40.00	1	1,423	0.07%
2023/10/27	1.2	39.75	0	0.00	39.65	1.2	1,457	0.08%
2023/10/26	0.2	39.80	0	0.00	39.75	0.2	1,495	0.01%
2023/10/25	0	0.00	4.1	40.28	40.30	-4.1	1,562	-0.26%
2023/10/24	3.1	39.77	1	39.80	39.85	2.1	1,608	0.13%
2023/10/23	1.1	39.70	1.2	39.67	39.70	-0.1	1,679	-0.01%
2023/10/20	2	38.90	1	38.95	39.25	1	1,862	0.05%
2023/10/19	3	39.32	0	0.00	39.40	3	1,936	0.16%
2023/10/18	5.1	39.76	0.6	39.60	39.30	4.5	2,000	0.23%
2023/10/17	1	40.15	1	40.20	39.95	0	2,058	0.00%
2023/10/16	4.1	40.31	1	40.50	40.15	3.1	2,106	0.14%
2023/10/13	6.1	40.45	0.1	40.50	40.35	6	2,154	0.28%
2023/10/12	1	40.50	0	0.00	40.65	1	2,195	0.05%
2023/10/11	2.1	40.83	0	0.00	40.80	2.1	2,212	0.09%
2023/10/06	0	0.00	0.6	40.15	39.95	-0.6	2,225	-0.03%
2023/10/05	0.3	40.50	1.6	40.43	40.30	-1.4	2,253	-0.06%
2023/10/04	2.7	39.79	8.1	39.65	40.05	-5.4	2,305	-0.23%
2023/10/03	1	40.58	0.5	40.35	40.15	0.5	2,330	0.02%
2023/10/02	4.1	41.31	2	41.38	41.35	2.1	2,355	0.09%
2023/09/28	0.2	41.31	1.2	41.27	41.35	-1	2,421	-0.04%
2023/09/27	3.4	41.38	0	0.00	41.20	3.4	2,442	0.14%
2023/09/26	0.1	41.65	3	41.70	41.55	-2.9	2,480	-0.12%
2023/09/25	1	41.50	0	0.00	41.45	1	2,527	0.04%
2023/09/22	0.1	41.15	1	41.05	41.35	-1	2,543	-0.04%
2023/09/21	1	41.05	0	0.00	41.10	1	2,558	0.04%
2023/09/20	3.2	41.47	2.4	41.49	41.35	0.7	2,581	0.03%
2023/09/19	1.2	42.42	1	42.30	42.00	0.2	2,655	0.01%
2023/09/18	6.6	42.86	0	42.80	42.50	6.5	2,789	0.23%
2023/09/15	6.3	42.67	3.2	42.90	43.05	3.1	2,836	0.11%
2023/09/14	2.5	42.35	0	0.00	42.35	2.5	2,877	0.09%
2023/09/12	1.4	42.24	1.4	42.22	42.15	0	3,104	0.00%
2023/09/11	18.4	42.35	0	0.00	42.15	18.4	3,236	0.57%
2023/09/08	2.4	43.01	0	0.00	43.10	2.4	3,517	0.07%
2023/09/07	2.9	43.40	0.2	43.68	43.25	2.7	3,750	0.07%
2023/09/06	2	44.05	2	44.00	43.90	0	4,057	0.00%
2023/09/05	1.1	44.29	9.3	44.06	44.30	-8.2	4,273	-0.19%
2023/09/04	3	43.12	3	43.25	43.40	0	4,298	0.00%
2023/09/01	0.1	43.30	6.1	43.32	43.15	-6	4,318	-0.14%
2023/08/31	5.3	43.10	1	43.30	43.05	4.3	4,351	0.10%
2023/08/30	5.6	43.52	2	43.70	43.50	3.6	4,364	0.08%
2023/08/29	1.2	42.87	3.4	43.03	43.10	-2.2	4,423	-0.05%
2023/08/28	2.7	43.16	0.2	43.10	43.00	2.5	4,470	0.06%
2023/08/25	0.5	42.75	1.2	42.69	42.80	-0.7	4,497	-0.02%
2023/08/24	1	42.55	1	42.40	42.40	0	4,562	0.00%
2023/08/23	3	42.22	0	0.00	42.20	3	4,601	0.07%
2023/08/22	0.1	42.57	14	42.44	42.40	-13.9	4,658	-0.30%
2023/08/21	0	42.85	0	0.00	42.90	0	4,673	0.00%
2023/08/18	1.5	43.41	2	43.08	42.90	-0.5	4,689	-0.01%
2023/08/17	2.1	43.45	1	42.00	43.40	1.1	4,700	0.02%
2023/08/16	2.4	42.95	3.5	42.79	42.70	-1.1	4,729	-0.02%
2023/08/15	7	43.66	0	0.00	43.55	7	4,826	0.15%
2023/08/14	7.1	42.96	0.5	43.28	43.00	6.6	4,889	0.13%
2023/08/11	11.7	44.41	20.6	44.82	44.20	-8.9	4,877	-0.18%
2023/08/10	9.8	45.18	26	45.52	45.05	-16.2	4,841	-0.33%
2023/08/09	14.2	47.27	10.5	47.16	47.05	3.8	4,758	0.08%
2023/08/08	12.2	48.70	6	48.55	48.35	6.2	4,716	0.13%
2023/08/07	3.1	49.37	0	0.00	49.45	3.1	4,733	0.07%
2023/08/04	14.2	49.42	0	0.00	49.50	14.2	4,769	0.30%
2023/08/02	17.1	49.57	3.1	48.99	49.25	14	4,851	0.29%
2023/08/01	6	50.68	7	50.62	50.60	-1	4,952	-0.02%
2023/07/31	9	52.16	0	0.00	51.40	9	4,955	0.18%
2023/07/28	7	51.80	17	52.14	52.00	-10	4,962	-0.20%
2023/07/27	6	51.00	2	51.05	50.90	4	4,912	0.08%
2023/07/26	7.2	51.95	2	52.25	51.70	5.2	4,897	0.11%
2023/07/25	8.3	53.09	19	53.49	53.10	-10.7	4,851	-0.22%
2023/07/24	1	51.70	9.6	50.77	51.80	-8.6	4,689	-0.18%
2023/07/21	1	49.10	0	0.00	49.90	1	4,643	0.02%
2023/07/20	1	53.10	4	53.53	53.70	-3	4,637	-0.06%
2023/07/19	8.1	52.47	44	52.61	52.20	-35.9	4,628	-0.78%
2023/07/18	0.5	53.79	1	54.00	53.60	-0.5	4,693	-0.01%
2023/07/17	11.1	53.46	1	53.40	53.40	10.1	4,711	0.21%
2023/07/14	1.5	52.32	3	52.50	52.50	-1.5	4,783	-0.03%
2023/07/13	7.1	52.23	0	0.00	52.00	7.1	4,986	0.14%
2023/07/12	6.8	52.02	12	52.00	51.90	-5.2	5,135	-0.10%
2023/07/11	6.3	53.00	0	0.00	52.60	6.3	5,158	0.12%
2023/07/10	5	52.90	7	53.80	53.50	-2	5,200	-0.04%
2023/07/07	0.1	52.02	6	51.88	52.50	-5.9	5,387	-0.11%
2023/07/06	20.7	52.42	4	52.48	52.40	16.7	5,358	0.31%
2023/07/05	31.2	54.34	12	53.92	53.90	19.2	5,350	0.36%
2023/07/04	8	54.05	3	54.17	54.10	5	5,359	0.09%
2023/07/03	1.5	54.70	4	54.65	54.60	-2.5	5,351	-0.05%
2023/06/30	0.3	54.90	5	54.96	55.20	-4.7	5,339	-0.09%
2023/06/29	0	0.00	2	54.70	54.70	-2	5,383	-0.04%
2023/06/28	1.2	54.82	12	54.95	54.60	-10.8	5,430	-0.20%
2023/06/27	8.3	55.18	1	55.40	54.90	7.3	5,457	0.13%
2023/06/26	20	57.63	18	56.84	56.90	2	5,441	0.04%
2023/06/21	6	55.80	44.3	55.53	56.10	-38.3	5,405	-0.71%
2023/06/20	17	54.98	21.2	54.83	54.90	-4.2	5,435	-0.08%
2023/06/19	14.1	54.18	3.1	53.90	54.10	11.1	5,502	0.20%
2023/06/16	17.8	55.49	6.3	56.02	54.90	11.5	5,672	0.20%
2023/06/15	12.5	56.24	4.6	55.72	55.70	7.9	5,636	0.14%
2023/06/14	53.6	56.60	74.6	55.80	55.40	-21	5,537	-0.38%
2023/06/13	26.3	53.63	43.6	53.76	54.50	-17.3	5,262	-0.33%
2023/06/12	39.8	53.65	23.3	53.38	53.60	16.5	5,083	0.32%
2023/06/09	5.3	50.36	23.1	50.20	50.20	-17.9	4,815	-0.37%
2023/06/08	2	49.38	7.2	49.47	49.20	-5.2	4,648	-0.11%
2023/06/07	5.2	49.31	6	49.42	49.30	-0.8	4,619	-0.02%
2023/06/06	4.2	49.49	0	0.00	49.30	4.2	4,595	0.09%
2023/06/05	3.2	50.09	11.1	49.99	49.90	-7.9	4,562	-0.17%
2023/06/02	3.2	50.31	13	50.14	50.10	-9.8	4,543	-0.22%
2023/06/01	5.2	49.44	4	49.54	49.65	1.2	4,479	0.03%
2023/05/31	4.1	49.64	2.1	50.50	50.50	2	4,431	0.05%
2023/05/30	18.9	49.92	21.1	49.73	49.60	-2.3	4,380	-0.05%
2023/05/29	9.1	51.25	6	51.55	51.00	3.1	4,323	0.07%
2023/05/26	6.4	50.73	1	50.90	50.50	5.4	4,280	0.13%
2023/05/25	3	52.07	0	0.00	51.90	3	4,211	0.07%
2023/05/24	5	52.08	3	52.00	52.10	2	4,182	0.05%
2023/05/23	9.3	52.26	1.1	52.05	52.20	8.2	4,152	0.20%
2023/05/22	10.1	51.50	10.1	52.20	52.20	0	4,115	0.00%
2023/05/19	9	51.99	44	52.18	50.90	-35	4,064	-0.86%
2023/05/18	21	50.73	29.5	51.51	51.30	-8.5	3,953	-0.22%
2023/05/17	25	50.09	7	50.14	50.30	18	3,881	0.46%
2023/05/16	0	0.00	0.1	49.65	49.40	-0.1	3,830	0.00%
2023/05/15	1	49.05	0	0.00	49.05	1	3,803	0.03%
2023/05/12	3	49.37	1	49.70	49.60	2	3,789	0.05%
2023/05/11	4	49.29	2	48.90	49.40	2	3,766	0.05%
2023/05/10	11.3	49.08	5	49.03	49.50	6.3	3,709	0.17%
2023/05/09	12	49.78	0.2	49.80	49.75	11.8	3,664	0.32%
2023/05/08	10	51.39	10	51.91	51.70	0	3,568	0.00%
2023/05/05	3.5	49.31	2	49.35	49.35	1.5	3,400	0.04%
2023/05/04	1	50.00	11	49.42	50.00	-10	3,382	-0.30%
2023/05/03	3	49.02	2	49.15	48.95	1	3,337	0.03%
2023/05/02	1	49.00	11	49.09	49.50	-10	3,331	-0.30%
2023/04/27	4	48.15	0.7	48.50	47.85	3.3	3,271	0.10%
2023/04/26	3	48.40	5	48.22	48.45	-2	3,248	-0.06%
2023/04/25	10.1	48.64	7.1	48.14	48.20	3	3,219	0.09%
2023/04/24	5	48.92	9	49.06	48.95	-4	3,159	-0.13%
2023/04/21	6.2	49.31	5	49.31	48.35	1.2	3,092	0.04%
2023/04/20	5	48.34	2	48.60	48.55	3	2,968	0.10%
2023/04/19	15.3	48.66	9	48.74	48.80	6.3	2,898	0.22%
2023/04/18	58.1	50.88	58	50.45	50.40	0.1	2,782	0.00%
2023/04/17	12	48.74	16	49.04	49.15	-4	2,551	-0.16%
2023/04/14	12	45.27	22.1	45.22	45.20	-10.1	2,366	-0.42%
2023/04/13	29	45.24	14	45.10	44.90	15	2,306	0.65%
2023/04/12	14	44.93	12	45.73	45.90	2	2,206	0.09%
2023/04/11	6.1	43.66	6	43.55	43.55	0.1	1,976	0.01%
2023/04/10	1	42.90	0	44.05	43.45	1	1,953	0.05%
2023/04/07	2	43.20	2.9	43.85	43.65	-0.9	1,883	-0.05%
2023/04/06	1	43.10	1	43.30	43.30	0	1,849	0.00%
2023/03/31	4	42.81	2	42.60	42.55	2	1,815	0.11%
2023/03/30	6	43.08	2	43.05	43.05	4	1,778	0.22%
2023/03/29	1	44.00	1	43.90	43.85	0	1,711	0.00%
2023/03/28	1	43.40	1	44.00	43.30	0	1,649	0.00%
2023/03/27	57.1	44.15	50	44.42	43.75	7.1	1,586	0.45%
2023/03/24	0	0.00	23	43.99	43.90	-23	1,514	-1.52%
2023/03/23	7.1	43.37	26.1	42.88	43.10	-19	1,403	-1.35%
2023/03/22	43	43.42	12.7	43.63	43.55	30.3	1,320	2.29%
2023/03/21	6	43.17	10	43.24	43.20	-4	1,207	-0.33%
2023/03/20	16.5	41.10	7	41.23	40.65	9.5	965	0.98%
2023/03/17	0	0.00	12	39.23	39.75	-12	859	-1.40%
2023/03/16	12	38.66	2	38.88	38.60	10	828	1.21%
2023/03/15	6	39.46	3	39.85	39.30	3	815	0.37%
2023/03/14	0	0.00	17	38.81	38.95	-17	759	-2.24%
2023/03/13	2	37.70	2.7	37.78	37.65	-0.7	720	-0.09%
2023/03/10	3	36.92	0	0.00	36.90	3	673	0.45%
2023/03/08	1	37.40	0	0.00	37.50	1	682	0.15%
2023/03/07	0	0.00	0.5	37.56	37.65	-0.5	694	-0.08%
2023/03/06	0	0.00	1.2	37.31	37.35	-1.2	702	-0.16%
2023/03/03	0	0.00	0	37.02	37.20	0	719	0.00%
2023/03/02	1	36.85	0	0.00	36.75	1	768	0.13%
2023/03/01	2.7	37.05	0	0.00	36.90	2.7	969	0.28%
2023/02/23	0	0.00	4	36.40	36.30	-4	1,141	-0.35%
2023/02/21	0	0.00	2	36.18	36.15	-2	1,177	-0.17%
2023/02/16	0	0.00	3	36.10	36.20	-3	1,204	-0.25%
2023/02/15	5	36.71	0	0.00	36.20	5	1,223	0.41%
2023/02/14	2	35.95	0	0.00	36.00	2	1,226	0.16%
2023/02/08	5	35.80	0	0.00	35.90	5	1,230	0.41%
2023/02/07	2	35.85	3	35.67	35.65	-1	1,224	-0.08%
2023/02/06	9	35.77	4	35.80	35.75	5	1,217	0.41%
2023/02/03	0.2	35.15	7	35.25	35.45	-6.8	1,203	-0.56%
2023/02/02	16	35.20	1	35.10	35.15	15	1,190	1.26%
2023/02/01	3	34.72	0	0.00	34.70	3	1,166	0.26%
2023/01/31	3	34.70	5	34.74	34.50	-2	1,162	-0.17%
2023/01/30	1	33.75	0	0.00	33.75	1	1,152	0.09%
2023/01/17	0	0.00	1	33.60	33.65	-1	1,148	-0.09%
2023/01/16	2.5	33.67	0	0.00	33.60	2.5	1,150	0.22%
2023/01/13	1	33.95	4	33.80	33.85	-3	1,152	-0.26%
2023/01/11	0	0.00	2	33.45	33.50	-2	1,192	-0.17%
2023/01/10	2	33.13	0.4	33.25	33.10	1.6	1,192	0.13%
2023/01/09	5	33.02	0	0.00	33.10	5	1,204	0.42%
2023/01/06	0	0.00	1	33.00	33.00	-1	1,236	-0.08%
2023/01/05	1	32.95	0	0.00	32.90	1	1,266	0.08%
2023/01/04	0	32.93	0	0.00	32.95	0	1,286	0.00%
2023/01/03	0	32.75	0	0.00	32.55	0	1,320	0.00%
2022/12/29	1	32.00	0	0.00	32.30	1	1,332	0.08%
2022/12/27	0	0.00	0.1	32.70	32.65	-0.1	1,331	-0.01%
2022/12/26	0	32.70	0	0.00	32.65	0	1,349	0.00%
2022/12/22	1	31.95	1.2	32.27	32.35	-0.2	1,360	-0.01%
2022/12/20	10	31.97	0	0.00	31.70	10	1,367	0.73%
2022/12/19	0.5	32.55	0	0.00	32.40	0.5	1,377	0.04%
2022/12/16	1	32.40	2	32.30	32.35	-1	1,382	-0.07%
2022/12/15	0.1	32.60	1	32.50	32.50	-0.9	1,380	-0.07%
2022/12/14	0	0.00	2	32.63	32.55	-2	1,381	-0.14%
2022/12/13	0	0.00	4	32.65	32.55	-4	1,375	-0.29%
2022/12/12	5	32.77	0	0.00	32.55	5	1,370	0.36%
2022/12/09	3	32.43	0	0.00	32.50	3	1,360	0.22%
2022/12/08	3.3	31.96	0	0.00	31.90	3.3	1,347	0.24%
2022/12/07	1	31.75	0	0.00	31.80	1	1,342	0.07%
2022/12/06	0.5	32.58	4	32.34	32.10	-3.5	1,326	-0.26%
2022/12/05	2.5	32.39	6	32.70	32.70	-3.5	1,320	-0.27%
2022/12/02	1	32.30	0	0.00	32.40	1	1,312	0.08%
2022/12/01	3.1	32.47	0	0.00	32.40	3.1	1,307	0.24%
2022/11/30	1	32.10	0	0.00	32.10	1	1,293	0.08%
2022/11/29	1	32.40	0	0.00	32.30	1	1,278	0.08%
2022/11/28	10	33.20	1	33.05	33.00	9	1,260	0.71%
2022/11/25	4	33.73	1	33.80	33.50	3	1,251	0.24%
2022/11/24	0.4	34.54	1	34.15	34.05	-0.6	1,241	-0.05%
2022/11/23	17	35.31	15	35.56	35.10	2	1,192	0.17%
2022/11/22	3	34.95	19.1	35.00	35.00	-16.1	1,002	-1.60%
2022/11/21	10	30.85	0	0.00	31.85	10	879	1.14%
2022/11/18	7	31.08	0	0.00	31.15	7	894	0.78%
2022/11/17	125	30.42	7	30.31	30.60	118	911	12.95%	大買/鉅額交易
2022/11/16	2	29.48	0	0.00	29.65	2	908	0.22%
2022/11/15	0.2	29.45	0	0.00	29.40	0.2	903	0.02%
2022/11/14	12	29.04	1	29.10	29.15	11	902	1.22%
2022/11/11	2.1	29.01	0	0.00	29.30	2.1	900	0.23%
2022/11/10	13	29.82	3	29.50	29.50	10	876	1.14%
2022/11/09	5	30.10	0	0.00	30.25	5	864	0.58%
2022/11/08	5	29.65	1	29.65	29.65	4	862	0.46%
2022/11/04	5	28.86	0	0.00	29.05	5	867	0.58%
2022/11/03	3.2	29.16	0	0.00	29.15	3.2	869	0.37%
2022/11/01	3	29.18	0	0.00	29.15	3	879	0.34%
2022/10/31	1.1	29.22	0	0.00	29.25	1.1	886	0.12%
2022/10/28	3	29.33	1	29.25	29.25	2	888	0.23%
2022/10/27	0	0.00	2	29.20	29.35	-2	888	-0.23%
2022/10/25	5	28.85	0	0.00	28.75	5	885	0.56%
2022/10/24	2	29.05	0	0.00	28.85	2	886	0.23%
2022/10/21	1	29.10	0	0.00	28.95	1	887	0.11%
2022/10/20	6.1	28.69	1	28.95	28.95	5.1	882	0.58%
2022/10/19	0.1	29.90	0	0.00	29.50	0.1	828	0.01%
2022/10/17	1.2	28.74	0	0.00	29.45	1.2	815	0.14%
2022/10/14	3	29.40	1	29.35	29.35	2	802	0.25%
2022/10/13	14.1	29.61	18	29.70	29.20	-4	772	-0.51%
2022/10/12	0.4	30.54	0	0.00	30.85	0.4	739	0.06%
2022/10/11	6.1	31.08	2	30.98	31.05	4.1	722	0.57%
2022/10/07	1	33.20	0	0.00	33.10	1	687	0.15%
2022/10/06	0.1	33.80	0	0.00	33.70	0.1	681	0.01%
2022/10/05	7.1	33.95	2	33.70	33.70	5.1	693	0.74%
2022/10/04	1	33.80	0	0.00	33.95	1	705	0.14%
2022/10/03	2	33.48	1.1	33.76	33.80	0.9	704	0.12%
2022/09/30	4	34.33	14	34.45	34.35	-10	694	-1.44%
2022/09/29	1	35.05	2	35.05	35.05	-1	688	-0.15%
2022/09/28	1.1	35.79	0	0.00	35.05	1.1	683	0.16%
2022/09/27	4	35.91	0	0.00	35.85	4	680	0.59%
2022/09/26	16	36.10	0	0.00	35.90	16	684	2.34%
2022/09/23	1	36.70	0	0.00	36.75	1	672	0.15%
2022/09/22	1.1	36.82	0	0.00	37.05	1.1	673	0.16%
2022/09/21	1	36.90	4	36.90	36.90	-3	668	-0.45%
2022/09/16	1	37.15	0	0.00	37.15	1	712	0.14%
2022/09/02	0	0.00	1	37.20	37.05	-1	745	-0.13%
2022/09/01	0	37.18	0	0.00	37.15	0	743	0.01%
2022/08/31	7	37.13	0	0.00	37.15	7	730	0.96%
2022/08/30	6	37.22	0	0.00	37.30	6	713	0.84%
2022/08/29	1	37.30	0	0.00	37.30	1	703	0.14%
2022/08/26	8	37.56	10	38.13	37.70	-2	688	-0.29%
2022/08/25	10	39.10	14	39.21	39.15	-4	627	-0.64%
2022/08/24	5	38.45	4	38.61	39.15	1	593	0.17%
2022/08/23	5	38.25	0	0.00	38.15	5	567	0.88%
2022/08/22	0	0.00	0.1	37.95	37.95	-0.1	562	-0.02%
2022/08/19	0.3	38.00	0	0.00	37.95	0.3	564	0.05%
2022/08/18	0	0.00	2	38.15	37.95	-2	564	-0.35%
2022/08/16	0.8	37.23	0	0.00	37.30	0.8	550	0.15%
2022/08/15	4	37.05	0	0.00	37.20	4	547	0.73%
2022/08/12	0.1	37.30	0	0.00	37.05	0.1	540	0.02%
2022/08/11	2	37.25	1	37.35	37.35	1	529	0.19%
2022/08/09	8	37.65	1	37.75	37.45	7	533	1.31%
2022/08/05	1	37.65	0	0.00	37.60	1	534	0.19%
2022/08/02	0.1	37.45	0	0.00	37.50	0.1	535	0.01%
2022/07/28	1	37.00	1	37.20	37.25	0	539	0.00%
2022/07/27	1	36.85	0	0.00	36.85	1	537	0.19%
2022/07/26	1	36.70	1	36.65	36.70	0	541	0.00%
2022/07/25	0.1	36.70	0	0.00	36.70	0.1	548	0.02%
2022/07/21	1	36.35	0	0.00	36.45	1	561	0.18%
2022/07/20	1	36.45	0.1	36.60	36.40	0.9	563	0.16%
2022/07/19	0	0.00	0.1	36.60	36.45	-0.1	567	-0.02%
2022/07/18	1	36.45	0	0.00	36.40	1	571	0.18%
2022/07/14	1.1	36.81	2	36.85	36.80	-0.9	565	-0.16%
2022/07/13	2	36.43	3	36.35	36.85	-1	565	-0.18%
2022/07/12	5	37.45	0	0.00	37.50	5	551	0.91%
2022/07/11	0.2	37.51	44	37.41	37.45	-43.8	538	-8.14%
2022/07/08	3	37.30	0	37.35	37.50	3	540	0.55%
2022/07/07	5	37.30	0	0.00	37.30	5	540	0.92%
2022/07/04	0	0.00	6	37.93	37.80	-6	546	-1.10%
2022/07/01	0	0.00	1	37.80	37.55	-1	552	-0.18%
2022/06/30	2	37.35	13	37.50	37.55	-11	560	-1.96%
2022/06/29	0.3	37.50	0	0.00	37.50	0.3	558	0.05%
2022/06/28	3	37.53	0	0.00	37.45	3	569	0.53%
2022/06/27	27.1	37.77	0	0.00	37.40	27.1	575	4.71%
2022/06/23	2	36.93	0	0.00	37.05	2	560	0.36%
2022/06/21	0	0.00	1	37.35	37.35	-1	595	-0.17%
2022/06/20	4	36.95	0	0.00	36.90	4	613	0.65%
2022/06/17	4.1	37.12	0	0.00	37.10	4.1	637	0.64%
2022/06/16	0	0.00	21	37.23	37.25	-21	669	-3.14%
2022/06/15	0	0.00	4	37.15	37.30	-4	703	-0.57%
2022/06/14	6	37.23	3	37.30	37.05	3	715	0.42%
2022/06/13	14.1	37.70	0	0.00	37.65	14.1	704	2.00%
2022/06/10	1	38.15	0	0.00	38.05	1	707	0.14%
2022/06/09	0.2	38.28	6	38.20	38.25	-5.8	710	-0.82%
2022/06/06	0	0.00	1	38.40	38.35	-1	722	-0.14%
2022/06/01	1	38.40	0	0.00	38.30	1	746	0.13%
2022/05/30	0	0.00	3	38.35	38.40	-3	748	-0.40%
2022/05/26	0	0.00	6	37.86	37.90	-6	741	-0.81%
2022/05/23	1	37.55	0	0.00	37.65	1	765	0.13%
2022/05/19	1	37.30	0	0.00	37.30	1	763	0.13%
2022/05/16	1	37.35	2	37.48	37.35	-1	760	-0.13%
2022/05/13	1	36.95	2	37.20	37.30	-1	755	-0.13%
2022/05/12	1	36.95	0	0.00	36.85	1	751	0.14%
2022/05/11	4	37.15	0	0.00	37.20	4	747	0.54%
2022/05/09	0.1	37.30	1	37.20	37.20	-0.9	749	-0.12%
2022/05/06	0	0.00	1	37.45	37.40	-1	748	-0.13%
2022/05/05	6	37.48	0	0.00	37.50	6	754	0.80%
2022/05/04	4	37.50	2	37.50	37.50	2	762	0.26%
2022/05/03	5.1	37.61	0	0.00	37.75	5.1	766	0.67%
2022/04/29	0	0.00	2	37.95	38.20	-2	767	-0.26%
2022/04/28	0	37.55	1	38.20	37.80	-1	767	-0.13%
2022/04/22	0	0.00	3	37.50	37.55	-3	765	-0.39%
2022/04/21	0.1	37.65	0	0.00	37.60	0.1	768	0.01%
2022/04/20	0	0.00	1	37.45	37.45	-1	773	-0.13%
2022/04/19	1	37.30	0	0.00	37.45	1	786	0.13%
2022/04/18	1	37.30	0	0.00	37.30	1	788	0.13%
2022/04/15	3	37.33	1	37.35	37.35	2	789	0.25%
2022/04/14	2	37.30	0	0.00	37.45	2	791	0.25%
2022/04/13	2	37.25	1	37.25	37.50	1	788	0.13%
2022/04/12	5	37.30	0	0.00	37.35	5	785	0.64%
2022/04/08	1	37.80	0	0.00	38.00	1	776	0.13%
2022/04/07	7.1	37.89	3	38.00	37.70	4.1	773	0.53%
2022/04/06	1	38.00	0	0.00	38.10	1	758	0.13%
2022/04/01	1	38.40	0	0.00	38.40	1	743	0.13%
2022/03/31	2	38.63	0	0.00	38.50	2	737	0.27%
2022/03/30	3	38.95	0	0.00	38.95	3	722	0.42%
2022/03/29	0	0.00	2	39.20	39.20	-2	711	-0.28%
2022/03/28	2	38.90	0	0.00	39.00	2	699	0.29%
2022/03/24	0.2	39.10	10	39.45	39.40	-9.8	667	-1.47%
2022/03/23	1	39.05	10	39.15	39.15	-9	639	-1.41%
2022/03/22	2	39.10	4	39.00	39.10	-2	614	-0.33%
2022/03/21	0	0.00	2	39.20	38.85	-2	585	-0.34%
2022/03/18	0	0.00	4	38.55	38.70	-4	551	-0.72%
2022/03/16	1	36.90	0	0.00	37.25	1	500	0.20%
2022/03/15	1	37.20	0	0.00	37.15	1	494	0.20%
2022/03/14	1	37.00	0	0.00	37.05	1	487	0.21%
2022/03/11	1	36.95	0	0.00	36.95	1	487	0.21%
2022/03/10	0.1	37.15	2	37.20	37.25	-1.9	482	-0.40%
2022/03/09	0	0.00	2	37.10	37.10	-2	482	-0.41%
2022/03/08	3	36.80	0	0.00	36.80	3	479	0.63%
2022/03/04	10	37.65	0	0.00	37.40	10	460	2.17%
2022/03/03	0	0.00	10	37.72	37.65	-10	460	-2.17%
2022/03/02	1	37.20	0	0.00	37.20	1	455	0.22%
2022/03/01	10	37.10	5	37.20	37.20	5	452	1.11%
2022/02/25	4.4	36.99	5	37.05	37.05	-0.6	447	-0.13%
2022/02/24	5	37.03	0	0.00	37.10	5	435	1.15%
2022/02/23	0	37.40	0	0.00	37.30	0	422	0.00%
2022/02/22	1	37.30	0	0.00	37.30	1	428	0.23%
2022/02/21	0	37.60	0	0.00	37.45	0	426	0.00%
2022/02/15	1	37.20	0	0.00	37.30	1	442	0.23%
2022/02/11	0	0.00	2	37.55	37.55	-2	461	-0.43%
2022/02/09	1	37.45	0	0.00	37.45	1	480	0.21%
2022/02/08	0	0.00	1	37.35	37.55	-1	477	-0.21%
2022/02/07	3	37.03	1	37.10	37.40	2	472	0.43%
2022/01/26	4	37.10	0	0.00	37.05	4	461	0.87%
2022/01/25	2	37.18	4	37.20	37.20	-2	453	-0.44%
2022/01/24	1	37.20	13	37.25	37.25	-12	450	-2.66%
2022/01/20	1	37.25	0.2	37.45	37.35	0.8	441	0.18%
2022/01/19	4	37.23	0	0.00	37.25	4	436	0.92%
2022/01/17	1	37.40	0	0.00	37.40	1	427	0.23%
2022/01/14	2.1	37.50	0	0.00	37.55	2.1	435	0.48%
2022/01/13	1	37.45	1	37.60	37.55	0	449	0.00%
2022/01/12	13	37.38	0	0.00	37.60	13	445	2.92%
2022/01/11	1	37.50	7	37.55	37.50	-6	438	-1.37%
2022/01/10	1	37.45	0	0.00	37.50	1	445	0.23%
2022/01/07	4	37.58	0	0.00	37.55	4	447	0.89%
2022/01/06	2	37.65	0	0.00	37.60	2	445	0.45%
2022/01/05	1	37.65	1	37.60	37.70	0	453	0.00%
2022/01/04	3	37.70	0	0.00	37.75	3	472	0.63%
2022/01/03	2	37.85	1	37.85	37.80	1	474	0.21%
2021/12/30	1	37.85	0	0.00	37.90	1	479	0.21%
2021/12/29	3	37.75	1	37.90	37.90	2	481	0.42%
2021/12/24	2.2	37.66	0	0.00	37.65	2.2	533	0.41%
2021/12/20	1.1	37.82	1	38.05	37.80	0.1	584	0.02%
2021/12/17	0.1	37.63	1	37.55	37.60	-0.9	582	-0.16%
2021/12/10	0	37.73	0	0.00	37.60	0	584	0.01%
2021/12/09	1	37.60	0	0.00	37.65	1	586	0.17%
2021/12/08	1	37.60	0	0.00	37.60	1	588	0.17%
2021/12/03	1	37.60	0	0.00	37.65	1	594	0.17%
2021/12/01	0.1	37.85	0	0.00	37.90	0.1	598	0.01%
2021/11/30	0	0.00	1	37.65	38.20	-1	601	-0.17%
2021/11/29	0	0.00	2	37.50	37.55	-2	601	-0.33%
2021/11/26	6	37.54	0	0.00	37.50	6	600	1.00%
2021/11/25	1	37.65	0	0.00	37.70	1	597	0.17%
2021/11/22	0.1	37.90	0	0.00	38.00	0.1	608	0.01%
2021/11/19	2	37.68	0	0.00	37.65	2	609	0.33%
2021/11/18	1	37.80	0	0.00	37.85	1	606	0.16%
2021/11/16	4	37.69	0	0.00	37.80	4	630	0.63%
2021/11/12	0	0.00	1	37.75	37.80	-1	645	-0.15%
2021/11/11	1	37.65	0	0.00	37.75	1	643	0.16%
2021/11/10	4.1	37.77	0	0.00	37.85	4.1	646	0.63%
2021/11/09	2	37.98	0	0.00	38.05	2	635	0.32%
2021/11/08	0	0.00	1	38.20	38.15	-1	625	-0.16%
2021/11/05	0	0.00	1	38.35	38.45	-1	626	-0.16%
2021/11/01	2	38.63	4	38.70	38.65	-2	642	-0.31%
2021/10/29	1	38.30	0	0.00	38.25	1	640	0.16%
2021/10/27	1	38.30	0	0.00	38.35	1	644	0.16%
2021/10/20	0.1	39.00	1	39.05	38.90	-0.9	631	-0.15%
2021/10/19	0	0.00	6	39.23	39.15	-6	631	-0.95%
2021/10/18	1	39.25	1	39.50	39.25	0	629	0.00%
2021/10/13	1	39.10	0	0.00	38.95	1	623	0.16%
2021/10/08	0	0.00	1	38.75	38.70	-1	594	-0.17%
2021/10/07	0	0.00	5	38.73	38.80	-5	595	-0.84%
2021/10/06	0	0.00	1	38.55	38.30	-1	595	-0.17%
2021/10/05	1	38.10	1	38.10	38.35	0	607	0.00%
2021/10/04	1	38.40	3	39.07	38.40	-2	611	-0.33%
2021/10/01	2	38.48	0	0.00	38.55	2	587	0.34%
2021/09/30	0	0.00	1	38.70	38.70	-1	576	-0.17%
2021/09/29	1	38.70	2	38.45	38.15	-1	571	-0.17%
2021/09/28	0	0.00	6	38.25	38.40	-6	556	-1.08%
2021/09/27	1	38.10	2	38.10	38.10	-1	552	-0.18%
2021/09/24	0.2	37.80	0	0.00	37.70	0.2	549	0.04%
2021/09/23	0	0.00	3	37.70	37.75	-3	547	-0.55%
2021/09/22	2	37.53	0	0.00	37.50	2	561	0.36%
2021/09/14	0	0.00	6	37.83	37.90	-6	580	-1.03%
2021/09/10	3.1	37.35	6	37.45	37.45	-2.9	582	-0.50%
2021/09/09	3	37.35	0	0.00	37.30	3	582	0.51%
2021/09/08	1	37.35	0	0.00	37.35	1	582	0.17%
2021/09/07	0.1	37.68	0	0.00	37.70	0.1	585	0.02%
2021/09/06	3	37.85	0	0.00	37.65	3	586	0.51%
2021/09/03	0	0.00	3	38.00	37.95	-3	585	-0.51%
2021/09/02	0	0.00	0.1	37.90	37.85	-0.1	583	-0.02%
2021/08/31	1	37.70	2	37.75	37.65	-1	577	-0.17%
2021/08/30	4	37.20	0	0.00	37.25	4	570	0.70%
2021/08/26	0	37.37	0	0.00	37.00	0	569	0.00%
2021/08/25	2	37.00	0	0.00	37.10	2	569	0.35%
2021/08/24	5	36.80	0	0.00	36.75	5	567	0.88%
2021/08/23	4	36.65	0	0.00	36.80	4	571	0.70%
2021/08/20	1	37.85	0	0.00	37.85	1	559	0.18%
2021/08/19	0.2	38.20	2	38.00	37.90	-1.8	550	-0.33%
2021/08/18	2	37.90	0	0.00	38.10	2	543	0.37%
2021/08/16	2	38.33	0	0.00	38.30	2	535	0.37%
2021/08/13	3	38.43	4	38.53	38.40	-1	539	-0.19%
2021/08/02	1	38.40	1	38.40	38.40	0	782	0.00%
2021/07/30	8	38.37	0	0.00	38.35	8	797	1.00%
2021/07/29	0	0.00	2	38.64	38.60	-2	800	-0.25%
2021/07/26	1	38.45	0	0.00	38.45	1	898	0.11%
2021/07/22	3	38.58	1	38.71	38.60	2	967	0.21%
2021/07/21	0	0.00	10	38.40	38.60	-10	979	-1.02%
2021/07/20	3	38.40	0.1	38.80	38.40	2.9	983	0.29%
2021/07/19	2.1	38.53	0	0.00	38.55	2.1	986	0.21%
2021/07/16	0.3	38.74	0.1	38.70	38.60	0.2	997	0.02%
2021/07/15	0.1	38.80	0	0.00	38.60	0.1	1,005	0.01%
2021/07/14	2.1	38.48	0	0.00	38.50	2.1	1,014	0.21%
2021/07/13	1.1	38.66	0	0.00	38.55	1.1	1,032	0.11%
2021/07/12	6	38.76	1	39.00	38.75	5	1,031	0.48%
2021/07/09	0	0.00	3	38.93	39.15	-3	1,020	-0.29%
2021/07/08	1	38.80	0	0.00	38.95	1	1,025	0.10%
2021/07/07	0	0.00	7	38.79	38.80	-7	1,024	-0.68%
2021/07/06	4	38.80	0	0.00	38.75	4	1,036	0.39%
2021/07/05	2	38.80	0	0.00	38.80	2	1,040	0.19%
2021/07/01	4	38.63	0	0.00	38.60	4	1,047	0.38%
2021/06/30	0	0.00	3	38.80	38.70	-3	1,052	-0.29%
2021/06/29	3	38.30	1	38.55	38.60	2	1,067	0.19%
2021/06/28	14	38.53	0	0.00	38.65	14	1,063	1.32%
2021/06/24	2	39.00	0	0.00	38.95	2	1,078	0.19%
2021/06/23	1.1	38.56	7.2	38.89	39.10	-6.1	1,082	-0.56%
2021/06/22	2.1	38.46	0	0.00	38.45	2.1	1,074	0.20%
2021/06/21	2.1	38.43	1	38.55	38.35	1.1	1,089	0.10%
2021/06/18	8	38.61	0	0.00	38.60	8	1,103	0.73%
2021/06/16	1.1	38.51	0	0.00	38.60	1.1	1,146	0.09%
2021/06/15	4.1	38.60	0	0.00	38.60	4.1	1,143	0.36%
2021/06/11	0	0.00	1	38.50	38.55	-1	1,145	-0.09%
2021/06/10	12	38.42	0.1	38.75	38.60	11.9	1,149	1.04%
2021/06/09	5	38.60	0	0.00	38.55	5	1,148	0.44%
2021/06/07	4	38.60	0	0.00	38.55	4	1,165	0.34%
2021/06/04	6	38.79	0	0.00	38.75	6	1,168	0.51%
2021/06/03	1	39.00	0	0.00	38.95	1	1,173	0.09%
2021/06/02	0	0.00	2	39.05	39.10	-2	1,180	-0.17%
2021/06/01	1	38.90	0	0.00	39.00	1	1,180	0.08%
2021/05/31	1	38.85	0	0.00	39.00	1	1,181	0.08%
2021/05/27	0	0.00	1	38.50	38.35	-1	1,185	-0.08%
2021/05/26	1	38.60	0	0.00	38.60	1	1,199	0.08%
2021/05/24	6	38.88	0	0.00	38.75	6	1,222	0.49%
2021/05/21	0	0.00	2	38.95	38.95	-2	1,224	-0.16%
2021/05/20	0	0.00	2	38.93	38.95	-2	1,230	-0.16%
2021/05/18	0	0.00	24	37.66	37.90	-24	1,221	-1.96%
2021/05/17	10	36.82	7	37.15	36.60	3	1,212	0.25%
2021/05/14	3	38.27	1	38.65	38.55	2	1,169	0.17%
2021/05/13	2	37.20	2	37.38	37.60	0	1,146	0.00%
2021/05/12	5	37.98	28	37.61	37.80	-23	1,129	-2.04%
2021/05/11	2	39.50	0	0.00	39.15	2	1,074	0.19%
2021/05/10	0	0.00	2	40.20	40.20	-2	1,055	-0.19%
2021/05/07	2	39.73	0	0.00	39.80	2	1,053	0.19%
2021/05/06	0	0.00	4	39.30	39.40	-4	1,054	-0.38%
2021/05/05	1	39.00	5	39.25	39.15	-4	1,054	-0.38%
2021/05/04	3	39.28	9	39.58	39.15	-6	1,056	-0.57%
2021/05/03	14	40.16	4.4	40.15	40.15	9.6	1,027	0.93%
2021/04/29	54	39.95	6	39.95	39.95	48	1,004	4.78%
2021/04/28	0	0.00	1	39.15	39.25	-1	972	-0.10%
2021/04/27	0	0.00	1	39.15	39.15	-1	1,026	-0.10%
2021/04/26	2	39.00	0	0.00	39.05	2	1,037	0.19%
2021/04/23	0	0.00	3.3	38.83	38.85	-3.3	1,072	-0.30%
2021/04/22	1	38.95	4	39.04	38.95	-3	1,093	-0.27%
2021/04/19	7	39.05	9	39.07	39.15	-2	1,122	-0.18%
2021/04/16	2	38.90	3	38.85	38.95	-1	1,122	-0.09%
2021/04/15	0	0.00	4	38.74	38.80	-4	1,128	-0.35%
2021/04/14	2.5	38.72	2	38.75	38.70	0.5	1,133	0.04%
2021/04/13	6	38.94	0	0.00	38.85	6	1,160	0.52%
2021/04/12	1	38.95	0	0.00	39.00	1	1,173	0.09%
2021/04/09	0.1	39.15	0	0.00	39.10	0.1	1,171	0.01%
2021/04/08	4	39.11	1	39.15	39.10	3	1,174	0.26%
2021/04/07	3	38.70	0	0.00	38.90	3	1,182	0.25%
2021/04/06	2	38.65	1	38.75	38.75	1	1,185	0.08%
2021/04/01	10	38.50	0	0.00	38.60	10	1,187	0.84%
2021/03/31	0.3	39.00	9	38.85	38.85	-8.8	1,178	-0.74%
2021/03/30	1.3	39.25	0	0.00	39.10	1.3	1,188	0.11%
2021/03/29	0	0.00	2	39.20	39.25	-2	1,182	-0.17%
2021/03/26	2.2	39.21	0	0.00	39.25	2.2	1,191	0.18%
2021/03/24	1	39.15	4	39.15	39.20	-3	1,267	-0.24%
2021/03/23	5	39.01	0	0.00	39.00	5	1,267	0.39%
2021/03/22	3	39.02	8	38.97	39.10	-5	1,267	-0.39%
2021/03/19	1	38.35	36	38.44	38.30	-35	1,245	-2.81%
2021/03/18	5	38.58	0	0.00	38.50	5	1,246	0.40%
2021/03/16	1	38.50	4	38.59	38.60	-3	1,270	-0.24%
2021/03/12	0	0.00	0.4	38.70	38.65	-0.4	1,278	-0.03%
2021/03/11	0	0.00	4.1	38.69	38.70	-4.1	1,286	-0.32%
2021/03/10	2	38.55	0	0.00	38.60	2	1,291	0.15%
2021/03/08	0	0.00	2	38.45	38.35	-2	1,303	-0.15%
2021/03/05	0	0.00	5	38.35	38.35	-5	1,307	-0.38%
2021/03/03	0	0.00	2	38.50	38.60	-2	1,325	-0.15%
2021/03/02	0	0.00	7	38.60	38.60	-7	1,336	-0.52%
2021/02/26	1	38.50	0	0.00	38.75	1	1,352	0.07%
2021/02/25	1	38.75	0	0.00	38.65	1	1,344	0.07%
2021/02/24	1.1	38.64	34	38.61	38.55	-32.9	1,347	-2.44%
2021/02/23	2	37.95	44	38.08	38.10	-42	1,334	-3.15%
2021/02/22	1	38.15	1	38.05	37.95	0	1,336	0.00%
2021/02/18	1	37.65	0	0.00	37.70	1	1,344	0.07%
2021/02/17	0.1	36.70	1	36.65	36.70	-0.9	1,332	-0.07%
2021/02/04	0	0.00	1	36.10	36.10	-1	1,331	-0.08%
2021/02/03	2	36.18	1	36.10	36.10	1	1,350	0.07%
2021/02/02	5	36.23	1	36.15	36.15	4	1,366	0.29%
2021/02/01	3	36.05	0	0.00	36.10	3	1,370	0.22%
2021/01/29	2	36.23	0	0.00	36.20	2	1,364	0.15%
2021/01/27	2	36.50	0	0.00	36.50	2	1,338	0.15%
2021/01/26	2	36.50	4	36.48	36.55	-2	1,337	-0.15%
2021/01/25	5	36.54	5	36.77	36.80	0	1,334	0.00%
2021/01/22	5	36.53	4	36.61	36.80	1	1,371	0.07%
2021/01/21	10	36.90	3	36.62	36.60	7	1,357	0.52%
2021/01/20	20	36.83	0	0.00	36.80	20	1,334	1.50%
2021/01/19	22	37.77	7	37.84	37.70	15	1,267	1.18%
2021/01/18	13.2	37.96	2	38.05	37.80	11.2	1,257	0.89%
2021/01/15	7.1	38.21	0	0.00	38.15	7.1	1,218	0.58%
2021/01/14	5	38.45	0	0.00	38.50	5	1,201	0.42%
2021/01/13	27	38.37	0	0.00	38.45	27	1,201	2.25%
2021/01/12	1	38.50	2	38.55	38.40	-1	1,187	-0.08%
2021/01/11	3	38.52	0	0.00	38.80	3	1,174	0.26%
2021/01/08	1	38.65	1	38.80	38.80	0	1,169	0.00%
2021/01/06	5	38.54	5	38.60	38.60	0	1,176	0.00%
2021/01/05	1	38.90	21	39.00	39.00	-20	1,147	-1.74%
2021/01/04	9	38.51	2	38.70	38.60	7	1,175	0.60%
2020/12/31	0	0.00	1	38.70	38.70	-1	1,183	-0.08%
2020/12/30	6	38.68	3	38.80	38.85	3	1,184	0.25%
2020/12/29	12.1	38.60	0	0.00	38.70	12.1	1,180	1.03%
2020/12/28	6	38.77	1	38.60	38.60	5	1,186	0.42%
2020/12/25	3	38.75	0	0.00	38.80	3	1,182	0.25%
2020/12/24	1	38.95	2	39.00	38.90	-1	1,188	-0.08%
2020/12/23	0	0.00	1	38.65	38.60	-1	1,184	-0.08%
2020/12/22	0	0.00	3	38.75	38.50	-3	1,228	-0.24%
2020/12/21	8	38.73	83	39.16	38.85	-75	1,275	-5.88%
2020/12/18	13	38.30	0	0.00	38.50	13	1,234	1.05%
2020/12/17	4	38.24	0	0.00	38.55	4	1,247	0.32%
2020/12/16	0	0.00	1	38.35	38.75	-1	1,254	-0.08%
2020/12/15	5	38.08	2	38.10	38.10	3	1,258	0.24%
2020/12/14	2	38.43	2	38.45	38.50	0	1,273	0.00%
2020/12/11	6	38.02	0	0.00	38.15	6	1,296	0.46%
2020/12/10	13	38.32	5	38.30	38.25	8	1,306	0.61%
2020/12/09	12	38.45	0	0.00	38.40	12	1,385	0.87%
2020/12/08	0.3	38.60	0	0.00	38.45	0.3	1,861	0.02%
2020/12/07	12	38.63	0	0.00	38.50	12	1,968	0.61%
2020/12/04	3	38.55	0	0.00	38.55	3	2,019	0.15%
2020/12/03	1	38.65	0	0.00	38.65	1	2,123	0.05%
2020/12/02	5	38.66	1	38.75	38.65	4	2,368	0.17%
2020/11/30	5	39.34	2	39.60	39.20	3	2,534	0.12%
2020/11/27	5	39.51	0	0.00	39.55	5	2,540	0.20%
2020/11/26	0	0.00	6	39.65	39.50	-6	2,539	-0.24%
2020/11/25	7	39.16	5	39.65	39.15	2	2,541	0.08%
2020/11/24	1	38.80	2	38.85	38.90	-1	2,529	-0.04%
2020/11/23	3	38.88	0.4	39.12	38.95	2.6	2,534	0.10%
2020/11/20	7.1	39.07	0	0.00	39.00	7.1	2,529	0.28%
2020/11/19	1.4	39.13	2	39.10	39.20	-0.6	2,528	-0.02%
2020/11/18	0	0.00	2	39.03	39.00	-2	2,533	-0.08%
2020/11/17	0	0.00	1	38.50	38.50	-1	2,528	-0.04%
2020/11/16	10	38.46	0	0.00	38.40	10	2,598	0.38%
2020/11/13	0.5	38.75	12	38.58	38.55	-11.5	2,612	-0.44%
2020/11/12	8.3	38.49	0	0.00	38.40	8.3	2,617	0.32%
2020/11/11	4	38.84	0	0.00	38.85	4	2,619	0.15%
2020/11/10	2	38.35	2	38.40	38.45	0	2,621	0.00%
2020/11/09	0	0.00	1	38.00	38.10	-1	2,643	-0.04%
2020/11/06	3.1	38.05	0	0.00	37.95	3.1	2,648	0.12%
2020/11/05	0	37.90	0	0.00	37.95	0	2,667	0.00%
2020/11/03	4	37.80	0	0.00	37.80	4	2,747	0.15%
2020/10/30	9	38.09	1	39.50	38.00	8	2,750	0.29%
2020/10/29	2	37.65	1	37.55	37.75	1	2,703	0.04%
2020/10/28	1	37.75	0	0.00	37.65	1	2,707	0.04%
2020/10/27	1	37.60	0	0.00	37.65	1	2,721	0.04%
2020/10/26	0	0.00	1	38.00	37.65	-1	2,738	-0.04%
2020/10/23	19	37.75	0	0.00	37.75	19	2,744	0.69%
2020/10/21	1	37.75	4.6	37.90	38.00	-3.6	2,800	-0.13%
2020/10/20	3	37.53	0	0.00	37.55	3	2,824	0.11%
2020/10/16	3	37.67	0	0.00	37.65	3	2,823	0.11%
2020/10/15	1	37.85	1	37.75	37.85	0	2,839	0.00%
2020/10/14	0	0.00	4	38.08	38.00	-4	2,851	-0.14%
2020/10/13	0	0.00	2	37.90	37.90	-2	2,888	-0.07%
2020/10/12	3	37.92	0	0.00	38.10	3	2,904	0.10%
2020/10/08	3	38.05	1	38.30	38.20	2	2,929	0.07%
2020/10/07	1	38.55	0	0.00	38.50	1	2,972	0.03%
2020/10/06	1	38.35	1.3	38.46	38.40	-0.3	2,995	-0.01%
2020/09/29	3	37.98	0	0.00	38.00	3	3,173	0.09%
2020/09/28	1	37.90	3	38.27	38.10	-2	3,188	-0.06%
2020/09/25	1	37.85	2	38.30	37.65	-1	3,197	-0.03%
2020/09/24	12	38.44	10	38.80	38.15	2	3,161	0.06%
2020/09/23	2	39.50	36	39.50	39.40	-34	3,110	-1.09%
2020/09/22	1	40.10	0	0.00	39.95	1	3,099	0.03%
2020/09/21	5	40.51	0	0.00	40.30	5	3,082	0.16%
2020/09/18	1	40.65	0	0.00	40.60	1	3,090	0.03%
2020/09/17	0	0.00	3	41.23	40.70	-3	3,115	-0.10%
2020/09/15	3	40.93	3	40.90	40.80	0	3,167	0.00%
2020/09/14	17	41.46	13	40.84	41.30	4	3,174	0.13%
2020/09/11	23	42.97	36	42.66	41.45	-13	3,097	-0.42%
2020/09/10	18	40.90	6	41.23	41.15	12	2,632	0.46%
2020/09/09	4	39.79	4	39.68	39.70	0	2,538	0.00%
2020/09/08	23	41.79	23	41.18	40.60	0	2,499	0.00%
2020/09/07	13	41.15	13	41.15	41.60	0	2,409	0.00%
2020/09/04	6	38.21	11	39.76	40.00	-5	2,178	-0.23%
2020/09/03	1.1	37.26	0	0.00	37.25	1.1	2,027	0.05%
2020/09/02	4	37.20	2	37.38	37.25	2	2,064	0.10%
2020/09/01	1	37.30	1	37.50	37.50	0	2,065	0.00%
2020/08/31	0	0.00	1	37.45	37.50	-1	2,069	-0.05%
2020/08/28	4	37.58	1	37.55	37.60	3	2,060	0.15%
2020/08/27	1	37.90	2	38.35	37.90	-1	2,068	-0.05%
2020/08/26	1	37.85	0	0.00	38.00	1	2,068	0.05%
2020/08/25	6.1	37.83	1	38.00	38.00	5.1	2,083	0.24%
2020/08/24	2	37.85	1	37.80	37.90	1	2,126	0.05%
2020/08/21	1	38.30	0	0.00	37.95	1	2,143	0.05%
2020/08/20	6	38.10	4	37.60	37.70	2	2,147	0.09%
2020/08/19	0	0.00	4	38.60	38.60	-4	2,098	-0.19%
2020/08/18	2	38.90	1	39.15	38.95	1	2,109	0.05%
2020/08/17	3.4	38.82	1	38.90	38.75	2.4	2,127	0.11%
2020/08/14	4.3	38.28	3	38.33	38.80	1.3	2,150	0.06%
2020/08/13	22	38.86	0	0.00	38.70	22	2,182	1.01%
2020/08/12	0	0.00	4	39.56	39.45	-4	2,219	-0.18%
2020/08/11	4	39.78	0	0.00	39.75	4	2,306	0.17%
2020/08/10	6	40.21	5	40.62	40.15	1	2,355	0.04%
2020/08/07	6	38.73	10	38.70	38.65	-4	2,371	-0.17%
2020/08/05	0	0.00	2	38.90	39.20	-2	2,386	-0.08%
2020/08/04	5	38.85	0	0.00	38.85	5	2,399	0.21%
2020/08/03	1	38.85	0	0.00	38.85	1	2,434	0.04%
2020/07/31	1	39.40	0	0.00	39.30	1	2,452	0.04%
2020/07/30	10	39.40	1	39.10	39.45	9	2,464	0.37%
2020/07/29	0	0.00	3	38.90	38.65	-3	2,467	-0.12%
2020/07/28	3	38.35	4	38.50	38.20	-1	2,466	-0.04%
2020/07/27	3	39.10	1	39.00	38.90	2	2,448	0.08%
2020/07/24	1	39.90	1	39.40	39.40	0	2,440	0.00%
2020/07/23	2	40.15	0	0.00	40.05	2	2,420	0.08%
2020/07/22	0	0.00	2	40.33	40.20	-2	2,424	-0.08%
2020/07/21	2	40.20	3	40.17	40.20	-1	2,419	-0.04%
2020/07/20	0.6	39.70	2	38.90	39.50	-1.4	2,406	-0.06%
2020/07/17	2	39.35	4	39.34	39.00	-2	2,408	-0.08%
2020/07/16	3.7	40.04	6	40.22	39.95	-2.3	2,405	-0.10%
2020/07/15	6	40.49	20	40.49	40.45	-14	2,396	-0.58%
2020/07/14	8	41.05	7	41.17	41.35	1	2,364	0.04%
2020/07/13	2	40.45	2	40.63	40.60	0	2,344	0.00%
2020/07/10	19	41.04	5	40.30	40.45	14	2,360	0.59%
2020/07/09	11	41.23	22	40.79	41.95	-11	2,305	-0.48%
2020/07/08	0	0.00	3	39.68	39.85	-3	2,239	-0.13%
2020/07/07	3	39.45	0	0.00	39.50	3	2,282	0.13%
2020/07/06	2	39.80	0	0.00	39.80	2	2,289	0.09%
2020/07/03	1	39.80	5	39.70	39.70	-4	2,287	-0.17%
2020/07/02	2	39.68	10	39.62	39.55	-8	2,295	-0.35%
2020/07/01	1	39.40	58	39.41	39.40	-57	2,300	-2.48%
2020/06/30	6	39.45	0	0.00	39.35	6	2,298	0.26%
2020/06/29	4	39.41	0	0.00	39.45	4	2,304	0.17%
2020/06/24	12	39.41	1	39.90	39.00	11	2,284	0.48%
2020/06/23	0.1	39.00	3	38.88	39.00	-2.9	2,272	-0.13%
2020/06/22	2	39.05	3	39.00	38.00	-1	2,250	-0.04%
2020/06/19	1	37.35	0	0.00	38.50	1	2,220	0.05%
2020/06/18	1	37.40	2	37.40	37.40	-1	2,225	-0.04%
2020/06/17	1	37.85	1	37.55	37.55	0	2,237	0.00%
2020/06/15	6	37.48	0	0.00	37.80	6	2,356	0.25%
2020/06/12	1	36.85	43	37.13	37.35	-42	2,391	-1.76%
2020/06/11	9	37.74	0	0.00	37.65	9	2,412	0.37%
2020/06/10	4	37.60	0	0.00	38.00	4	2,496	0.16%
2020/06/09	78	38.18	5	38.03	37.90	73	2,516	2.90%
2020/06/08	2	37.55	3	37.60	37.55	-1	2,506	-0.04%
2020/06/05	0.3	37.90	1	37.70	37.70	-0.7	2,565	-0.03%
2020/06/04	2	37.73	0	0.00	37.75	2	2,594	0.08%
2020/06/03	3	37.55	5	37.63	37.75	-2	2,594	-0.08%
2020/06/01	2	37.83	1	37.75	37.80	1	2,592	0.04%
2020/05/29	1	37.70	3	37.57	37.80	-2	2,590	-0.08%
2020/05/28	4	37.15	3	37.15	37.00	1	2,582	0.04%
2020/05/27	4	37.48	3	37.37	37.55	1	2,582	0.04%
2020/05/26	8	37.69	56	37.71	37.70	-48	2,583	-1.86%
2020/05/25	15	37.45	14	37.53	37.75	1	2,575	0.04%
2020/05/22	4	37.23	24	37.08	37.05	-20	2,556	-0.78%
2020/05/21	4	37.05	3	37.45	37.00	1	2,537	0.04%
2020/05/20	8	36.69	35	36.66	36.65	-27	2,525	-1.07%
2020/05/19	50	37.62	9	37.68	37.35	41	2,539	1.61%
2020/05/18	36	37.45	2	37.35	37.60	34	2,506	1.36%
2020/05/15	6	35.89	7.2	35.71	36.20	-1.2	2,421	-0.05%
2020/05/14	13	35.55	49	35.62	35.20	-36	2,369	-1.52%
2020/05/13	0	0.00	2	34.78	34.65	-2	2,296	-0.09%
2020/05/12	0.1	34.40	0	0.00	34.40	0.1	2,301	0.00%
2020/05/11	1.3	34.30	6	34.48	34.45	-4.7	2,328	-0.20%
2020/05/08	1	34.15	61	34.22	34.05	-60	2,347	-2.56%
2020/05/07	12	34.00	3	34.12	34.40	9	2,366	0.38%
2020/05/06	12	33.72	1	33.60	33.60	11	2,424	0.45%
2020/05/05	38	33.28	6	33.27	33.35	32	2,464	1.30%
2020/05/04	40	32.81	0	0.00	32.75	40	2,478	1.61%
2020/04/30	0	0.00	34	32.81	33.05	-34	2,521	-1.35%
2020/04/29	3	32.65	11	32.66	32.55	-8	2,580	-0.31%
2020/04/28	5	32.50	0	0.00	32.50	5	2,623	0.19%
2020/04/27	1	32.50	0	0.00	32.35	1	2,660	0.04%
2020/04/24	10	32.10	1	32.10	32.00	9	2,664	0.34%
2020/04/23	1	32.00	0	0.00	32.10	1	2,675	0.04%
2020/04/22	3	30.98	7	31.49	31.90	-4	2,664	-0.15%
2020/04/21	0	0.00	3	31.85	31.75	-3	2,647	-0.11%
2020/04/20	1	32.40	1	32.50	32.40	0	2,655	0.00%
2020/04/16	6	33.29	1	33.00	32.70	5	2,608	0.19%
2020/04/15	8	32.39	3	32.38	32.65	5	2,568	0.19%
2020/04/14	34	32.30	2	32.23	32.35	32	2,523	1.27%
2020/04/13	1	32.20	0	0.00	32.20	1	2,495	0.04%
2020/04/10	1	31.50	11	31.54	31.50	-10	2,454	-0.41%
2020/04/09	2	30.35	0	0.00	30.40	2	2,402	0.08%
2020/04/08	3	29.87	2	29.80	30.10	1	2,378	0.04%
2020/04/07	2	29.70	7	29.81	29.70	-5	2,358	-0.21%
2020/04/06	5	29.26	62	29.29	29.45	-57	2,336	-2.44%
2020/03/31	0	0.00	18	29.50	29.40	-18	2,321	-0.78%
2020/03/30	53	28.89	0	0.00	29.15	53	2,307	2.30%
2020/03/27	5	29.04	0	0.00	29.00	5	2,300	0.22%
2020/03/26	1	28.95	0	0.00	28.90	1	2,269	0.04%
2020/03/25	1	28.95	15	29.16	28.90	-14	2,253	-0.62%
2020/03/24	0	0.00	10	28.51	28.35	-10	2,217	-0.45%
2020/03/19	3	26.02	42	26.29	25.95	-39	2,156	-1.81%
2020/03/18	12	28.70	25	28.68	28.60	-13	2,042	-0.64%
2020/03/17	1	28.80	9	28.96	28.85	-8	2,005	-0.40%
2020/03/16	7.1	30.06	7	30.09	29.75	0.1	1,953	0.01%
2020/03/13	8.1	30.03	81	30.00	30.90	-72.9	1,919	-3.80%
2020/03/12	4	32.10	3	32.05	32.00	1	1,817	0.06%
2020/03/11	1	33.40	2	33.10	33.15	-1	1,766	-0.06%
2020/03/10	24	32.05	52	32.48	33.05	-28	1,728	-1.62%
2020/03/09	2	33.50	52	33.57	33.35	-50	1,648	-3.03%
2020/03/05	0	0.00	1	34.55	34.30	-1	1,604	-0.06%
2020/03/04	0	0.00	2	34.05	34.15	-2	1,600	-0.12%
2020/03/03	62	33.88	2	34.00	33.70	60	1,589	3.77%
2020/03/02	4	33.21	1	33.35	33.25	3	1,573	0.19%
2020/02/27	44	33.81	11	33.83	33.85	33	1,531	2.15%
2020/02/26	0	0.00	10	33.80	34.40	-10	1,501	-0.67%
2020/02/24	1	34.45	1	34.20	34.20	0	1,462	0.00%
2020/02/21	3	34.15	2	34.18	34.10	1	1,449	0.07%
2020/02/20	1	34.50	0	0.00	34.35	1	1,439	0.07%
2020/02/19	53	35.20	2	35.20	34.60	51	1,414	3.61%
2020/02/18	8	34.78	11	34.60	34.75	-3	1,344	-0.22%
2020/02/17	1	34.00	2	34.18	34.00	-1	1,316	-0.08%
2020/02/14	2	33.90	99	33.96	33.90	-97	1,333	-7.28%
2020/02/13	3	33.92	3	33.90	33.90	0	1,343	0.00%
2020/02/12	4	33.96	5	33.96	33.95	-1	1,338	-0.07%
2020/02/11	1	33.80	88	34.00	34.10	-87	1,330	-6.54%
2020/02/10	7	33.19	6	33.16	33.10	1	1,284	0.08%
2020/02/07	5	33.73	54	33.61	33.75	-49	1,241	-3.95%
2020/02/06	110	34.54	33	34.57	34.60	77	1,187	6.49%	大買/
2020/02/05	5	33.08	65	32.79	33.35	-60	1,103	-5.44%
2020/02/04	2	32.25	3	32.33	32.35	-1	1,034	-0.10%
2020/02/03	54	32.30	4	32.08	32.50	50	1,001	4.99%
2020/01/31	102	32.27	21	31.74	32.40	81	938	8.64%	大買/
2020/01/30	7	30.85	17	31.19	30.70	-10	854	-1.17%
2020/01/20	4	31.81	5	31.46	31.85	-1	793	-0.13%
2020/01/17	1	30.85	0	0.00	31.00	1	746	0.13%
2020/01/16	4	30.61	2.1	30.50	30.70	1.9	726	0.26%
2020/01/14	2	30.40	8	30.38	30.45	-6	725	-0.83%
2020/01/13	7	30.48	3.1	30.68	30.55	3.9	728	0.54%
2020/01/10	0	0.00	2	29.80	29.85	-2	687	-0.29%
2020/01/09	1	29.85	0	0.00	29.85	1	686	0.15%
2020/01/08	0	0.00	2	29.80	29.75	-2	684	-0.29%
2020/01/03	3	29.82	11	29.86	29.90	-8	728	-1.10%
2020/01/02	2	29.95	4	29.93	29.85	-2	732	-0.27%
2019/12/30	1	29.80	2	29.88	29.85	-1	730	-0.14%
2019/12/27	0	0.00	2	29.80	29.85	-2	735	-0.27%
2019/12/26	1	29.70	0	0.00	29.70	1	740	0.14%
2019/12/24	1	29.75	5	29.61	29.75	-4	742	-0.54%
2019/12/23	1	29.45	1	29.45	29.55	0	747	0.00%
2019/12/19	1	29.45	0	0.00	29.50	1	849	0.12%
2019/12/18	4	29.45	7	29.45	29.45	-3	891	-0.34%
2019/12/12	2	29.35	0	0.00	29.45	2	1,144	0.17%
2019/12/11	1	29.50	0	0.00	29.45	1	1,188	0.08%
2019/12/10	3	29.37	1	29.30	29.60	2	1,200	0.17%
2019/12/06	0	0.00	1.7	29.35	29.30	-1.7	1,235	-0.13%
2019/12/03	2	29.15	0	0.00	29.20	2	1,258	0.16%
2019/11/29	9	29.37	0	0.00	29.25	9	1,272	0.71%
2019/11/28	11	29.40	1	29.40	29.40	10	1,302	0.77%
2019/11/27	2	29.50	2	29.55	29.60	0	1,349	0.00%
2019/11/21	0	0.00	3	29.38	29.30	-3	1,402	-0.21%
2019/11/15	0	0.00	2	29.35	29.35	-2	1,435	-0.14%
2019/11/14	14	29.31	0	0.00	29.35	14	1,460	0.96%
2019/11/13	3	29.45	7	29.56	29.65	-4	1,455	-0.27%
2019/11/12	4	30.16	33	30.09	30.25	-29	1,451	-2.00%
2019/11/11	2	29.55	3	29.70	29.75	-1	1,445	-0.07%
2019/11/08	4	29.59	5	29.72	29.75	-1	1,463	-0.07%
2019/11/07	2	29.30	0	0.00	29.30	2	1,458	0.14%
2019/11/06	2	29.25	0	0.00	29.30	2	1,467	0.14%
2019/11/05	3	29.35	2	29.35	29.30	1	1,468	0.07%
2019/11/04	1	29.40	14	29.45	29.50	-13	1,480	-0.88%
2019/10/25	1	29.30	0	0.00	29.30	1	1,506	0.07%
2019/10/23	3	29.28	3	29.35	29.25	0	1,516	0.00%
2019/10/21	0	0.00	1	29.90	29.75	-1	1,525	-0.07%
2019/10/18	0	0.00	2	29.58	29.90	-2	1,526	-0.13%
2019/10/17	0	0.00	1	29.25	29.30	-1	1,526	-0.07%
2019/10/15	1	28.90	1	28.95	29.00	0	1,550	0.00%
2019/10/14	7.9	28.74	0	0.00	28.80	7.9	1,559	0.51%
2019/10/09	4	29.20	0	0.00	29.00	4	1,533	0.26%
2019/10/08	1	29.30	0	0.00	29.30	1	1,529	0.07%
2019/10/07	4	29.29	3	29.25	29.30	1	1,542	0.06%
2019/10/03	1	29.60	0	0.00	29.45	1	1,604	0.06%
2019/10/02	2	29.33	0	0.00	29.40	2	1,645	0.12%
2019/10/01	2	29.30	0	0.00	29.45	2	1,666	0.12%
2019/09/27	1	29.30	2	29.33	29.30	-1	1,676	-0.06%
2019/09/26	1	29.55	0	0.00	29.45	1	1,679	0.06%
2019/09/25	1	29.10	3	29.20	29.40	-2	1,689	-0.12%
2019/09/24	1.1	29.48	16	29.54	29.20	-14.9	1,669	-0.89%
2019/09/23	1	30.35	4	30.65	30.35	-3	1,597	-0.19%
2019/09/20	6	30.75	8	30.76	30.70	-2	1,560	-0.13%
2019/09/19	2	29.88	21	29.95	30.20	-19	1,461	-1.30%
2019/09/18	1	29.60	8	29.54	29.50	-7	1,379	-0.51%
2019/09/17	0	0.00	1	29.15	29.05	-1	1,358	-0.07%
2019/09/16	17	29.26	9	29.24	29.25	8	1,369	0.58%
2019/09/12	0	28.80	1	28.70	28.75	-1	1,349	-0.07%
2019/09/10	2	28.83	1	28.70	28.85	1	1,374	0.07%
2019/09/09	0	0.00	1	28.30	28.30	-1	1,347	-0.07%
2019/09/06	0	0.00	1	28.15	28.15	-1	1,342	-0.07%
2019/09/04	1	28.10	24	28.20	28.20	-23	1,339	-1.72%
2019/09/03	1	28.15	1	28.15	28.15	0	1,346	0.00%
2019/09/02	8	28.59	1	28.40	28.40	7	1,339	0.52%
2019/08/30	2	28.13	4	27.93	28.15	-2	1,303	-0.15%
2019/08/29	0	0.00	4	27.60	27.60	-4	1,253	-0.32%
2019/08/26	0	0.00	2	27.43	27.45	-2	1,232	-0.16%
2019/08/23	1	27.45	0	0.00	27.40	1	1,221	0.08%
2019/08/22	0	0.00	1	27.45	27.50	-1	1,226	-0.08%
2019/08/20	2	27.55	0	0.00	27.50	2	1,252	0.16%
2019/08/19	0	0.00	2	27.48	27.50	-2	1,245	-0.16%
2019/08/16	0	0.00	1	27.25	27.25	-1	1,247	-0.08%
2019/08/15	1	27.25	5	27.22	27.25	-4	1,236	-0.32%
2019/08/14	0	0.00	4	27.20	27.25	-4	1,220	-0.33%
2019/08/13	7	26.94	3	27.08	27.20	4	1,202	0.33%
2019/08/12	0	0.00	3	26.75	26.90	-3	1,175	-0.26%
2019/08/08	1	26.70	0	0.00	26.80	1	1,166	0.09%
2019/08/07	1	26.65	1	26.65	26.65	0	1,166	0.00%
2019/08/06	3	26.40	1	26.30	26.65	2	1,179	0.17%
2019/08/02	0	26.60	0	0.00	26.55	0	1,172	0.00%
2019/08/01	0	0.00	5	26.50	26.55	-5	1,171	-0.43%
2019/07/31	4	26.56	1	26.60	26.50	3	1,167	0.26%
2019/07/29	5	26.61	0	0.00	26.60	5	1,162	0.43%
2019/07/25	3	26.60	0	0.00	26.65	3	1,158	0.26%
2019/07/24	3	26.67	1	26.65	26.60	2	1,157	0.17%
2019/07/23	0	0.00	2	26.60	26.65	-2	1,138	-0.18%
2019/07/19	5	26.45	5	26.50	26.45	0	1,142	0.00%
2019/07/18	10	26.30	4	26.35	26.40	6	1,134	0.53%
2019/07/17	2	26.33	3	26.30	26.25	-1	1,126	-0.09%
2019/07/16	7	26.37	0	0.00	26.45	7	1,113	0.63%
2019/07/15	4	26.55	4	26.60	26.55	0	1,105	0.00%
2019/07/12	0	0.00	1	26.60	26.60	-1	1,102	-0.09%
2019/07/11	1	26.65	0	0.00	26.70	1	1,107	0.09%
2019/07/10	10	26.67	1	26.70	26.70	9	1,093	0.82%
2019/07/09	19	26.39	4	26.43	26.40	15	1,080	1.39%
2019/07/08	3	27.60	0	0.00	27.55	3	1,042	0.29%
2019/07/05	2	27.50	6	27.49	27.45	-4	999	-0.40%
2019/07/04	5	27.37	0	0.00	27.35	5	976	0.51%
2019/07/03	1	27.40	11	27.50	27.30	-10	968	-1.03%
2019/07/02	1	27.50	0	0.00	27.35	1	960	0.10%
2019/07/01	2	27.53	1	27.50	27.50	1	941	0.11%
2019/06/26	1	27.45	10	27.55	27.40	-9	955	-0.94%
2019/06/25	1	27.40	0	0.00	27.40	1	981	0.10%
2019/06/24	0	0.00	1	27.75	27.50	-1	971	-0.10%
2019/06/21	0	0.00	1	27.45	27.55	-1	946	-0.11%
2019/06/20	11	27.54	9	27.49	27.30	2	926	0.22%
2019/06/19	10	27.65	6	27.59	27.60	4	901	0.44%
2019/06/12	0	0.00	2	27.00	27.00	-2	856	-0.23%
2019/06/11	1	27.00	1	27.00	27.00	0	852	0.00%
2019/06/10	1	27.15	0	0.00	27.05	1	842	0.12%
2019/06/06	0	0.00	3	27.10	27.10	-3	850	-0.35%
2019/06/03	0	0.00	6	27.25	27.25	-6	876	-0.68%
2019/05/29	2	27.00	0	0.00	27.00	2	890	0.22%
2019/05/28	1	26.50	0	0.00	26.50	1	887	0.11%
2019/05/27	0	0.00	9	27.46	27.40	-9	864	-1.04%
2019/05/24	0.5	27.15	8	27.25	27.20	-7.5	853	-0.88%
2019/05/23	0	0.00	8	27.11	27.20	-8	857	-0.93%
2019/05/17	1	26.60	3	26.65	26.60	-2	841	-0.24%
2019/05/16	0	0.00	0.1	26.60	26.45	-0.1	839	-0.01%
2019/05/14	2	26.30	1	26.35	26.45	1	834	0.12%
2019/05/13	3	26.50	0	0.00	26.50	3	825	0.36%
2019/05/10	1	26.70	0	0.00	26.65	1	824	0.12%
2019/05/02	0	0.00	1	26.80	26.80	-1	826	-0.12%
2019/04/29	0	0.00	1	26.80	26.75	-1	841	-0.12%
2019/04/26	0	0.00	2.2	26.76	26.75	-2.2	845	-0.26%
2019/04/25	1	26.90	1	26.90	26.90	0	853	0.00%
2019/04/24	4	26.89	0	0.00	26.85	4	849	0.47%
2019/04/19	1	26.40	0	0.00	26.40	1	818	0.12%
2019/04/18	1.5	26.48	0	0.00	26.40	1.5	822	0.18%
2019/04/17	1	26.45	16	26.50	26.45	-15	828	-1.81%
2019/04/16	0.1	26.50	1	26.35	26.40	-0.9	820	-0.11%
2019/04/15	0	0.00	4	26.48	26.40	-4	813	-0.49%
2019/04/12	3	26.45	0	0.00	26.45	3	811	0.37%
2019/04/11	1	26.40	0	0.00	26.25	1	798	0.13%
2019/04/09	0	0.00	0.1	26.50	26.45	-0.1	787	-0.02%
2019/04/08	14	26.40	0	0.00	26.40	14	792	1.77%
2019/04/03	0	0.00	2	26.50	26.40	-2	793	-0.25%
2019/04/02	16	26.51	0	0.00	26.45	16	791	2.02%
2019/03/29	7	26.39	3	26.50	26.45	4	772	0.52%
2019/03/28	11	26.41	11	26.45	26.40	0	779	0.00%
2019/03/27	11	26.52	10	26.55	26.55	1	773	0.13%
2019/03/26	1	26.10	0	0.00	26.10	1	744	0.13%
2019/03/25	0	0.00	1	26.10	26.10	-1	750	-0.13%
2019/03/22	5	26.14	2	26.20	26.20	3	749	0.40%
2019/03/21	0	0.00	10	26.35	26.30	-10	744	-1.34%
2019/03/20	2	26.23	0	0.00	26.20	2	743	0.27%
2019/03/18	3	26.23	0	0.00	26.35	3	747	0.40%
2019/03/15	41.1	25.90	5	26.00	26.00	36.1	735	4.91%
2019/03/14	1	26.00	5	26.05	25.95	-4	730	-0.55%
2019/03/13	0	0.00	2	26.10	25.95	-2	758	-0.26%
2019/03/06	5	26.47	0	0.00	26.50	5	802	0.62%
2019/03/05	0	0.00	3	26.10	26.10	-3	802	-0.37%
2019/03/04	10	25.85	0	0.00	25.85	10	804	1.24%
2019/02/27	44	25.77	0	0.00	25.80	44	817	5.38%
2019/02/26	17	25.70	2	25.70	25.70	15	826	1.82%
2019/02/21	1	25.70	20	25.70	25.75	-19	842	-2.25%
2019/02/19	6	25.72	12	25.71	25.70	-6	835	-0.72%
2019/02/15	0	0.00	5	25.76	25.80	-5	872	-0.57%
2019/02/13	0	0.00	1	25.55	25.60	-1	878	-0.11%
2019/02/12	2	25.50	1	25.60	25.60	1	891	0.11%
2019/02/11	5	25.57	0	0.00	25.55	5	938	0.53%
2019/01/30	0	0.00	4	25.61	25.60	-4	1,127	-0.35%
2019/01/29	0	0.00	40	25.36	25.55	-40	1,129	-3.54%
2019/01/28	4	25.24	0	0.00	25.30	4	1,130	0.35%
2019/01/24	0	0.00	2	25.35	25.25	-2	1,139	-0.18%
2019/01/23	0	0.00	2	25.30	25.35	-2	1,132	-0.18%
2019/01/22	2	25.10	2	25.10	25.25	0	1,135	0.00%
2019/01/21	1	25.15	20	25.17	25.15	-19	1,134	-1.68%
2019/01/18	1	25.15	0	0.00	25.15	1	1,133	0.09%
2019/01/17	1	25.20	0	0.00	25.25	1	1,137	0.09%
2019/01/14	0	0.00	7	25.41	25.45	-7	1,197	-0.58%
2019/01/11	0.5	25.50	0	0.00	25.40	0.5	1,224	0.04%
2019/01/10	0	0.00	2	25.28	25.35	-2	1,222	-0.16%
2019/01/09	1	25.10	0	0.00	25.15	1	1,223	0.08%
2019/01/08	20	25.20	1	25.20	25.10	19	1,243	1.53%
2019/01/07	1	25.05	2	25.10	25.15	-1	1,257	-0.08%
2019/01/02	2	25.05	1	25.20	25.05	1	1,334	0.07%
2018/12/27	1	25.05	0	0.00	25.05	1	1,349	0.07%
2018/12/26	1	25.00	0	0.00	25.05	1	1,373	0.07%
2018/12/24	0	0.00	1	25.25	25.20	-1	1,370	-0.07%
2018/12/22	0	0.00	4	25.40	25.30	-4	1,375	-0.29%
2018/12/21	4	25.10	0	0.00	25.10	4	1,424	0.28%
2018/12/20	14	25.15	0	0.00	25.10	14	1,429	0.98%
2018/12/19	1	25.30	0	0.00	25.25	1	1,430	0.07%
2018/12/18	8	25.26	2	25.30	25.25	6	1,471	0.41%
2018/12/17	2	25.45	0	0.00	25.50	2	1,533	0.13%
2018/12/14	0	0.00	1	25.55	25.60	-1	1,536	-0.07%
2018/12/13	0	0.00	2	25.60	25.65	-2	1,564	-0.13%
2018/12/11	2	25.50	0	0.00	25.50	2	1,577	0.13%
2018/12/10	3	25.33	4	25.30	25.30	-1	1,572	-0.06%
2018/12/06	13	25.24	47	25.36	25.20	-34	1,573	-2.16%
2018/12/04	2	25.73	5	25.72	25.70	-3	1,558	-0.19%
2018/12/03	7	25.59	1	25.50	25.55	6	1,559	0.38%
2018/11/30	13	25.52	3	25.65	25.45	10	1,553	0.64%
2018/11/28	3	25.57	3	25.70	25.70	0	1,514	0.00%
2018/11/27	11	25.85	0	0.00	25.75	11	1,493	0.74%
2018/11/26	4	25.95	0	0.00	25.90	4	1,481	0.27%
2018/11/23	0	0.00	44	26.35	26.25	-44	1,464	-3.00%
2018/11/20	1	26.55	0	0.00	26.55	1	1,446	0.07%
2018/11/19	3	26.45	10	26.50	26.50	-7	1,425	-0.49%
2018/11/16	5	26.60	0	0.00	26.55	5	1,422	0.35%
2018/11/15	1	26.50	0	0.00	26.50	1	1,422	0.07%
2018/11/13	2	26.50	0	0.00	26.55	2	1,377	0.15%
2018/11/08	0	0.00	3	27.05	26.75	-3	1,357	-0.22%
2018/11/07	105	27.35	21	27.47	27.00	84	1,310	6.41%	大買/
2018/11/06	0	0.00	41	26.17	26.20	-41	1,132	-3.62%
2018/11/05	1	26.25	0	0.00	26.25	1	1,126	0.09%
2018/11/02	0	0.00	2	26.20	26.35	-2	1,123	-0.18%
2018/10/31	1	26.05	0	0.00	26.10	1	1,117	0.09%
2018/10/30	1	25.90	0	0.00	25.95	1	1,122	0.09%
2018/10/26	0.1	26.10	2	26.00	26.10	-1.9	1,137	-0.17%
2018/10/25	15	26.07	1	25.95	25.90	14	1,123	1.25%
2018/10/23	8	26.50	1	26.50	26.40	7	1,119	0.63%
2018/10/22	1	26.80	14	26.89	26.80	-13	1,104	-1.18%
2018/10/19	8	25.90	1	26.00	26.20	7	1,060	0.66%
2018/10/18	2	26.10	0	0.00	26.10	2	1,038	0.19%
2018/10/17	1	26.30	0	0.00	26.25	1	1,047	0.10%
2018/10/16	0	0.00	45	26.23	26.25	-45	1,042	-4.32%
2018/10/15	7	25.96	20	25.80	25.80	-13	1,014	-1.28%
2018/10/12	4	25.88	0	0.00	26.05	4	1,009	0.40%
2018/10/11	21	26.19	35	26.18	25.85	-14	993	-1.41%
2018/10/09	5	26.50	0	0.00	26.55	5	933	0.54%
2018/10/08	2	26.55	2	26.60	26.55	0	934	0.00%
2018/10/04	2	26.98	1	27.00	26.90	1	922	0.11%
2018/10/03	1	26.70	1	26.50	26.50	0	894	0.00%
2018/10/02	5	26.75	0	0.00	26.65	5	903	0.55%
2018/10/01	1	26.75	2	26.80	26.80	-1	929	-0.11%
2018/09/28	3	27.07	14	27.33	26.80	-11	940	-1.17%
2018/09/27	5	26.97	3	26.92	27.00	2	908	0.22%
2018/09/26	5	26.90	1	26.85	26.85	4	905	0.44%
2018/09/25	0	0.00	2	27.13	27.15	-2	903	-0.22%
2018/09/21	4.1	26.67	5	26.75	26.85	-0.9	859	-0.10%
2018/09/20	0	0.00	20	26.20	26.15	-20	803	-2.49%
2018/09/19	2	26.33	7	26.31	26.30	-5	800	-0.62%
2018/09/18	4	26.10	51	26.05	26.00	-47	778	-6.04%
2018/09/17	1.2	25.82	0	0.00	25.70	1.2	764	0.15%
2018/09/13	4	25.65	0	0.00	25.60	4	792	0.50%
2018/09/12	4.1	25.60	0	0.00	25.65	4.1	805	0.51%
2018/09/10	1	25.35	0	0.00	25.80	1	846	0.12%
2018/09/07	3.1	25.32	5	25.30	25.30	-2	864	-0.23%
2018/09/06	11	25.45	5	25.45	25.45	6	883	0.68%
2018/09/05	11	25.60	1	25.65	25.60	10	971	1.03%
2018/09/04	0.1	25.80	1	25.65	25.65	-0.9	972	-0.09%
2018/09/03	3	25.77	3	25.70	25.70	0	982	0.00%
2018/08/31	1	25.75	0	0.00	25.85	1	994	0.10%
2018/08/30	0	0.00	1	25.70	25.70	-1	1,009	-0.10%
2018/08/29	3	25.87	1	25.80	25.80	2	1,015	0.20%
2018/08/28	0	0.00	3	25.97	25.95	-3	1,018	-0.29%
2018/08/27	2	25.95	0	0.00	25.90	2	1,038	0.19%
2018/08/24	0	0.00	1	26.05	25.85	-1	1,084	-0.09%
2018/08/23	0	0.00	3	25.88	25.95	-3	1,124	-0.27%
2018/08/22	2	26.00	1	26.00	25.80	1	1,203	0.08%
2018/08/20	2	25.95	0	0.00	25.85	2	1,251	0.16%
2018/08/17	0	0.00	1	26.00	25.70	-1	1,265	-0.08%
2018/08/15	1	25.75	6	25.76	25.70	-5	1,286	-0.39%
2018/08/14	0	0.00	1	26.10	25.95	-1	1,301	-0.08%
2018/08/13	8.1	25.78	0	0.00	25.70	8.1	1,319	0.61%
2018/08/10	1	26.10	0	0.00	26.10	1	1,325	0.08%
2018/08/09	0.1	26.45	1	26.60	26.30	-0.9	1,349	-0.07%
2018/08/08	5.1	26.47	0	0.00	26.40	5.1	1,359	0.38%
2018/08/07	0.3	26.40	2	26.55	26.40	-1.7	1,418	-0.12%
2018/08/03	0	0.00	1	26.10	26.20	-1	1,648	-0.06%
2018/08/02	2	26.10	4	26.15	26.05	-2	1,719	-0.12%
2018/08/01	1	25.95	1	26.00	26.00	0	1,726	0.00%
2018/07/31	0	0.00	2	25.83	25.75	-2	1,748	-0.11%
2018/07/27	1	25.85	3	25.90	25.85	-2	1,793	-0.11%
2018/07/26	1	25.90	0	0.00	26.00	1	1,840	0.05%
2018/07/25	6	25.96	0	0.00	26.05	6	1,903	0.32%
2018/07/24	5	25.88	1	25.90	26.00	4	1,928	0.21%
2018/07/23	1	25.70	0	0.00	25.80	1	1,985	0.05%
2018/07/20	3	25.70	2	25.68	25.65	1	2,117	0.05%
2018/07/19	4	25.70	2	25.80	25.65	2	2,278	0.09%
2018/07/18	1	25.80	0	0.00	25.75	1	2,330	0.04%
2018/07/13	5	25.84	0	0.00	25.80	5	2,531	0.20%
2018/07/12	1	26.00	0	0.00	25.95	1	2,586	0.04%
2018/07/10	6	25.93	1	25.90	25.95	5	2,730	0.18%
2018/07/09	1	26.70	6	26.75	26.80	-5	2,763	-0.18%
2018/07/06	0	0.00	5	26.30	26.25	-5	2,791	-0.18%
2018/07/05	12	26.28	1	26.55	26.25	11	2,943	0.37%
2018/07/04	16	26.62	2	26.65	26.50	14	3,276	0.43%
2018/07/03	1	26.85	0	0.00	26.75	1	3,424	0.03%
2018/07/02	13	27.00	1	26.90	26.90	12	3,644	0.33%
2018/06/29	0	0.00	1	27.05	27.20	-1	3,723	-0.03%
2018/06/27	0	0.00	5	27.00	26.90	-5	3,909	-0.13%
2018/06/26	5	26.90	1	26.95	26.95	4	4,031	0.10%
2018/06/25	2	26.93	37	26.92	27.00	-35	4,033	-0.87%
2018/06/22	3.1	26.85	0	0.00	26.85	3.1	4,031	0.08%
2018/06/21	2	26.98	0	0.00	26.95	2	4,032	0.05%
2018/06/20	9	26.99	0	0.00	26.95	9	4,022	0.22%
2018/06/19	7	27.01	0	0.00	27.10	7	4,011	0.17%
2018/06/15	7.1	26.96	0	0.00	27.20	7.1	4,002	0.18%
2018/06/14	28	27.28	0	0.00	27.20	28	3,975	0.70%
2018/06/13	4	28.13	35	27.81	27.70	-31	4,011	-0.77%
2018/06/12	5	26.98	0	0.00	27.00	5	3,918	0.13%
2018/06/08	7	27.21	0	0.00	27.15	7	3,913	0.18%
2018/06/07	0	0.00	1	27.35	27.25	-1	3,907	-0.03%
2018/06/06	12	27.40	0	0.00	27.35	12	3,922	0.31%
2018/06/05	42	27.55	25	27.65	27.50	17	3,908	0.43%
2018/06/04	11	27.70	0	0.00	27.65	11	3,903	0.28%
2018/06/01	31	28.17	5	28.14	27.85	26	3,882	0.67%
2018/05/31	1.6	28.10	2	27.78	28.10	-0.4	3,836	-0.01%
2018/05/30	18	27.61	15	27.89	27.45	3	3,803	0.08%
2018/05/29	44	27.56	8	27.75	27.80	36	3,729	0.97%
2018/05/28	23	26.77	3	26.78	26.80	20	3,679	0.54%
2018/05/24	2	26.90	0	0.00	26.80	2	3,686	0.05%
2018/05/23	0	0.00	1	26.80	26.85	-1	3,672	-0.03%
2018/05/22	2	27.20	1	27.10	27.00	1	3,654	0.03%
2018/05/21	2.1	27.13	6	27.05	27.10	-3.9	3,637	-0.11%
2018/05/18	4	26.43	6	26.56	26.50	-2	3,626	-0.06%
2018/05/17	4	26.73	38.1	26.64	26.60	-34.1	3,604	-0.95%
2018/05/16	1	27.00	12	27.06	27.00	-11	3,582	-0.31%
2018/05/15	22	27.14	20	27.08	26.90	2	3,576	0.06%
2018/05/14	35	27.47	6	27.41	27.25	29	3,549	0.82%
2018/05/11	22.6	29.43	10	29.29	29.50	12.6	3,398	0.37%
2018/05/10	11	29.12	9	29.28	29.15	2	3,315	0.06%
2018/05/09	18	28.56	0	0.00	28.75	18	3,239	0.56%
2018/05/08	6	28.63	0	0.00	28.60	6	3,216	0.19%
2018/05/07	6	28.67	7	28.85	28.50	-1	3,193	-0.03%
2018/05/04	1	28.35	25	28.45	28.35	-24	3,160	-0.76%
2018/05/03	4	28.93	27	28.85	28.75	-23	3,139	-0.73%
2018/05/02	13.1	28.70	4.5	28.67	28.45	8.6	3,093	0.28%
2018/04/30	2	29.43	2	29.80	29.50	0	3,032	0.00%
2018/04/27	16.5	29.28	10	29.21	29.35	6.5	3,007	0.22%
2018/04/26	59	29.62	29	30.23	28.70	30	2,950	1.02%
2018/04/25	90	30.11	58	30.00	30.10	32	2,822	1.13%
2018/04/24	3.5	28.40	0	0.00	28.25	3.5	2,661	0.13%
2018/04/23	2	28.88	3	29.35	28.80	-1	2,608	-0.04%
2018/04/20	12	29.30	11	29.17	29.15	1	2,565	0.04%
2018/04/19	6.2	28.87	3	28.85	28.70	3.2	2,447	0.13%
2018/04/18	1	28.85	1	28.90	28.85	0	2,410	0.00%
2018/04/17	12	28.70	13.7	28.70	28.75	-1.7	2,347	-0.07%
2018/04/16	11	28.00	6	28.05	27.95	5	2,264	0.22%
2018/04/13	8	28.91	17	28.54	28.20	-9	2,240	-0.40%
2018/04/12	0	0.00	18	28.65	28.85	-18	2,198	-0.82%
2018/04/11	5	29.30	7	29.20	29.10	-2	2,150	-0.09%
2018/04/10	11	29.28	17	29.25	28.55	-6	1,988	-0.30%
2018/04/09	26	28.24	18	28.28	28.50	8	1,642	0.49%
2018/04/03	14	28.35	16	28.52	28.30	-2	1,488	-0.13%
2018/04/02	3	27.48	12	27.64	27.55	-9	1,258	-0.71%
2018/03/31	1	26.60	0	0.00	26.95	1	1,182	0.08%
2018/03/30	28	27.30	66	27.27	26.95	-38	1,143	-3.32%
2018/03/29	108	26.38	79	27.11	27.05	29	995	2.91%	大買/
2018/03/27	1	25.90	0	0.00	25.80	1	902	0.11%
2018/03/23	4	26.10	0	0.00	26.00	4	932	0.43%
2018/03/21	0	0.00	4	26.65	26.20	-4	991	-0.40%
2018/03/20	7	26.40	0	0.00	26.55	7	1,033	0.68%
2018/03/19	0	0.00	71	26.42	26.60	-71	1,069	-6.64%
2018/03/16	5	25.98	0	0.00	26.00	5	1,091	0.46%
2018/03/14	5	26.17	0	0.00	26.15	5	1,117	0.45%
2018/03/12	16	26.23	7	26.10	26.10	9	1,099	0.82%
2018/03/08	3	25.28	0	0.00	25.45	3	1,079	0.28%
2018/03/05	0	0.00	4	25.30	25.20	-4	1,117	-0.36%
2018/02/27	3	25.85	0	0.00	25.75	3	1,115	0.27%
2018/02/21	5	25.80	0	0.00	25.85	5	1,106	0.45%
2018/02/12	0	0.00	6	25.50	25.60	-6	1,104	-0.54%
2018/02/09	1	24.90	0	0.00	25.20	1	1,094	0.09%
2018/02/08	0	0.00	4	25.50	25.55	-4	1,088	-0.37%
2018/02/06	10	25.19	12	24.99	25.00	-2	1,098	-0.18%
2018/02/05	4	25.93	1	25.95	26.00	3	1,061	0.28%
2018/02/01	0	0.00	100	26.17	26.30	-100	1,058	-9.45%
2018/01/30	0	0.00	100	26.28	26.40	-100	1,056	-9.47%
2018/01/29	0	0.00	1	26.65	26.50	-1	1,050	-0.10%
2018/01/26	0	0.00	3	26.62	26.70	-3	1,047	-0.29%
2018/01/25	2	26.20	101	26.23	26.30	-99	1,036	-9.55%	大賣/
2018/01/22	0	0.00	3	26.67	26.65	-3	1,012	-0.30%
2018/01/19	11	26.27	0	0.00	26.30	11	999	1.10%
2018/01/18	2	26.45	0	0.00	26.45	2	993	0.20%
2018/01/16	2	26.60	3	26.67	26.75	-1	978	-0.10%
2018/01/15	11	26.80	12.9	26.85	26.75	-1.9	978	-0.19%
2018/01/12	3	26.70	0	0.00	26.75	3	1,000	0.30%
2018/01/11	0	0.00	1	26.50	26.55	-1	991	-0.10%
2018/01/10	4	26.40	2	26.55	26.55	2	991	0.20%
2018/01/09	1	26.05	10	26.30	26.05	-9	977	-0.92%
2018/01/05	0	0.00	12	26.98	26.90	-12	971	-1.24%
2018/01/04	2	26.40	0	0.00	26.50	2	967	0.21%
2018/01/03	0	0.00	3	26.45	26.40	-3	967	-0.31%
2018/01/02	2	26.50	5	26.45	26.45	-3	962	-0.31%