台汽電 (8926)-元大-士林券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
48.50
漲跌
▲1.30
漲幅
+2.75%
成交量
8,269張
產業
上市油電燃氣類股
538人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	3	48.57	2	48.60	48.50	1	5,949	0.02%
2024/04/22	3	47.23	198	47.65	47.20	-195	5,827	-3.35%	大賣/鉅額交易
2024/04/19	9	47.68	0	0.00	47.55	9	5,792	0.16%
2024/04/18	16.3	49.32	295.7	49.06	49.15	-279.4	5,645	-4.95%	大賣/鉅額交易
2024/04/17	16	49.25	19	48.78	49.15	-3	5,423	-0.06%
2024/04/16	2.4	47.10	2	47.35	46.30	0.4	5,102	0.01%
2024/04/15	11.4	48.07	11.2	48.19	47.70	0.2	5,012	0.00%
2024/04/12	1.1	47.10	48	47.26	47.70	-46.9	4,939	-0.95%
2024/04/11	4	47.50	46	47.57	47.40	-42	4,887	-0.86%
2024/04/10	8	48.38	49	48.08	47.65	-41	4,855	-0.84%
2024/04/09	7	47.91	72	47.85	47.75	-65	4,769	-1.36%
2024/04/08	0	0.00	10	46.90	46.65	-10	4,681	-0.21%
2024/04/03	1.1	47.40	0	0.00	47.30	1.1	4,622	0.02%
2024/04/02	0.1	48.20	92	48.15	48.00	-91.9	4,590	-2.00%
2024/04/01	21	47.79	81	47.66	47.50	-60	4,483	-1.34%
2024/03/29	0	0.00	58	47.10	46.90	-58	4,424	-1.31%
2024/03/28	0	0.00	50	47.60	47.60	-50	4,383	-1.14%
2024/03/27	0	0.00	24.5	47.48	47.35	-24.5	4,340	-0.56%
2024/03/26	0	0.00	3.5	48.13	47.55	-3.5	4,296	-0.08%
2024/03/25	5	47.51	50.1	47.65	47.40	-45.1	4,177	-1.08%
2024/03/22	1.1	47.75	11	47.73	47.50	-9.9	4,103	-0.24%
2024/03/21	3	47.65	26	47.73	47.55	-23	4,015	-0.57%
2024/03/20	5	48.00	1	48.00	47.55	4	3,973	0.10%
2024/03/19	25	47.51	187	47.51	47.50	-162	3,891	-4.16%	大賣/鉅額交易
2024/03/18	2	46.70	8.1	46.82	46.60	-6.1	3,824	-0.16%
2024/03/15	9	46.24	1	46.15	45.90	8	3,761	0.21%
2024/03/14	13.2	47.05	18	47.29	46.95	-4.8	3,687	-0.13%
2024/03/13	55	48.68	187	48.97	48.15	-132	3,536	-3.73%	大賣/鉅額交易
2024/03/12	7	46.92	3	47.28	47.50	4	2,986	0.13%
2024/03/11	2	46.65	7	45.95	47.30	-5	2,717	-0.18%
2024/03/08	5	44.31	3	44.05	44.05	2	2,449	0.08%
2024/03/07	1	44.70	0	0.00	45.40	1	2,376	0.04%
2024/03/06	3	45.60	0	0.00	45.30	3	2,289	0.13%
2024/03/05	2	45.88	0	0.00	46.05	2	2,215	0.09%
2024/03/04	19.1	46.73	50.5	46.72	46.50	-31.4	2,113	-1.49%
2024/03/01	6.1	48.05	7.1	48.06	47.85	-1	1,994	-0.05%
2024/02/29	24.8	48.59	217	48.32	49.55	-192.2	1,777	-10.82%	大賣/鉅額交易
2024/02/27	19.2	46.13	111	46.39	46.00	-91.8	1,269	-7.23%	大賣/
2024/02/26	0	0.00	101.1	43.72	44.50	-101.1	1,078	-9.37%	大賣/鉅額交易
2024/02/23	0	0.00	38	43.55	43.40	-38	1,035	-3.67%
2024/02/22	0.9	44.00	43	44.12	43.85	-42.1	1,008	-4.18%
2024/02/21	0.1	43.80	10	43.78	43.80	-9.9	959	-1.03%
2024/02/20	0	0.00	7	43.71	43.85	-7	936	-0.75%
2024/02/19	0	0.00	50.1	42.91	43.25	-50.1	882	-5.67%
2024/02/16	6	43.37	6.1	42.03	43.35	-0.1	848	-0.01%
2024/02/15	0	0.00	2	40.05	40.10	-2	757	-0.26%
2024/02/05	0	39.85	0	0.00	39.70	0	759	0.00%
2024/01/23	0	0.00	112	39.83	39.75	-112	811	-13.80%	大賣/鉅額交易
2024/01/17	1	39.00	0	0.00	39.05	1	803	0.12%
2024/01/12	0	0.00	1	39.15	39.15	-1	768	-0.13%
2024/01/09	0	0.00	1	39.65	39.65	-1	791	-0.13%
2024/01/08	0	39.95	0	0.00	39.90	0	792	0.00%
2024/01/02	18	40.23	0	0.00	40.20	18	826	2.18%
2023/12/29	0	40.25	2	40.25	40.25	-2	829	-0.24%
2023/12/28	0	0.00	1.2	40.39	40.35	-1.2	849	-0.14%
2023/12/27	0	0.00	1	40.15	40.15	-1	865	-0.12%
2023/12/26	0	0.00	10	40.10	40.15	-10	873	-1.15%
2023/12/15	3	40.28	0	0.00	40.05	3	889	0.34%
2023/12/14	1	39.75	0	0.00	39.80	1	886	0.11%
2023/12/13	1	39.70	0	0.00	39.70	1	881	0.11%
2023/12/12	2	40.00	0	0.00	40.00	2	869	0.23%
2023/12/11	1	40.15	0	0.00	40.20	1	862	0.12%
2023/12/06	1	40.80	1	40.75	40.40	0	873	0.00%
2023/12/05	0	0.00	1	40.25	40.80	-1	871	-0.11%
2023/12/04	1	40.45	1	40.50	40.35	0	871	0.00%
2023/12/01	0	0.00	1.1	40.25	40.35	-1.1	874	-0.12%
2023/11/28	1	40.45	0	0.00	40.50	1	887	0.11%
2023/11/27	1	40.30	0.1	40.25	40.25	0.9	900	0.10%
2023/11/24	1	40.60	1.6	40.57	40.55	-0.6	908	-0.07%
2023/11/22	0.2	40.35	0.2	40.25	40.15	0	935	0.00%
2023/11/20	1	40.10	1.3	40.02	40.05	-0.3	950	-0.03%
2023/11/15	0	39.60	2.2	39.49	39.70	-2.2	972	-0.22%
2023/11/13	1	39.00	0	0.00	39.10	1	1,003	0.10%
2023/11/10	0.1	39.60	0	0.00	39.50	0.1	1,006	0.01%
2023/11/09	0	0.00	0	40.80	40.65	0	993	0.00%
2023/11/07	0	0.00	1	40.85	40.80	-1	1,110	-0.09%
2023/11/06	1	41.05	1.3	41.08	41.15	-0.3	1,214	-0.02%
2023/11/03	0.4	40.80	1	40.51	40.80	-0.7	1,278	-0.05%
2023/11/02	0	0.00	1	40.10	40.20	-1	1,314	-0.08%
2023/10/31	0	0.00	1	39.45	39.50	-1	1,350	-0.07%
2023/10/26	6	39.80	0	0.00	39.75	6	1,495	0.40%
2023/10/25	0	40.35	0	0.00	40.30	0	1,562	0.00%
2023/10/24	1.3	39.70	0	0.00	39.85	1.3	1,608	0.08%
2023/10/23	3.3	39.66	1	39.75	39.70	2.3	1,679	0.14%
2023/10/20	1	39.00	1	38.75	39.25	0	1,862	0.00%
2023/10/19	0.1	39.34	1	39.40	39.40	-0.9	1,936	-0.05%
2023/10/18	1	39.46	1	39.45	39.30	0	2,000	0.00%
2023/10/16	3	40.12	0	0.00	40.15	3	2,106	0.14%
2023/10/13	0.1	40.70	0	0.00	40.35	0.1	2,154	0.01%
2023/10/12	5	40.67	0	0.00	40.65	5	2,195	0.23%
2023/10/11	2	40.50	0	0.00	40.80	2	2,212	0.09%
2023/10/05	2	40.28	0	0.00	40.30	2	2,253	0.09%
2023/10/04	1	39.65	3	40.05	40.05	-2	2,305	-0.09%
2023/10/03	2.1	40.77	10	40.15	40.15	-7.9	2,330	-0.34%
2023/10/02	0	0.00	4.8	41.42	41.35	-4.8	2,355	-0.20%
2023/09/27	0	0.00	1	41.40	41.20	-1	2,442	-0.04%
2023/09/26	2.8	41.57	0	0.00	41.55	2.8	2,480	0.11%
2023/09/25	3	41.62	1	41.70	41.45	2	2,527	0.08%
2023/09/22	1	40.85	0	0.00	41.35	1	2,543	0.04%
2023/09/21	0.1	41.20	7	41.11	41.10	-6.9	2,558	-0.27%
2023/09/20	3.1	41.51	0	0.00	41.35	3.1	2,581	0.12%
2023/09/19	7	42.04	0	0.00	42.00	7	2,655	0.26%
2023/09/18	0	0.00	200	42.55	42.50	-200	2,789	-7.17%	大賣/鉅額交易
2023/09/15	3	42.87	0.1	42.93	43.05	2.9	2,836	0.10%
2023/09/14	0	0.00	2.1	42.25	42.35	-2.1	2,877	-0.07%
2023/09/13	1	42.20	0	0.00	42.20	1	2,952	0.03%
2023/09/12	0.1	42.30	3	42.15	42.15	-2.9	3,104	-0.09%
2023/09/11	1	42.15	0	0.00	42.15	1	3,236	0.03%
2023/09/08	1	42.80	0	0.00	43.10	1	3,517	0.03%
2023/09/07	2	43.25	0	0.00	43.25	2	3,750	0.05%
2023/09/06	11	44.29	0	0.00	43.90	11	4,057	0.27%
2023/09/05	2	44.15	0.1	44.35	44.30	1.9	4,273	0.04%
2023/08/31	0.7	43.30	2	43.03	43.05	-1.3	4,351	-0.03%
2023/08/30	1	43.40	0	0.00	43.50	1	4,364	0.02%
2023/08/29	2.3	42.89	1	43.10	43.10	1.3	4,423	0.03%
2023/08/28	1	43.10	0	0.00	43.00	1	4,470	0.02%
2023/08/25	0	0.00	1	42.90	42.80	-1	4,497	-0.02%
2023/08/24	1	42.55	0	0.00	42.40	1	4,562	0.02%
2023/08/22	1	42.30	0	0.00	42.40	1	4,658	0.02%
2023/08/18	4	43.31	2	43.33	42.90	2	4,689	0.04%
2023/08/17	0	0.00	4	42.90	43.40	-4	4,700	-0.09%
2023/08/16	3	42.82	0	0.00	42.70	3	4,729	0.06%
2023/08/15	7	43.45	0	0.00	43.55	7	4,826	0.15%
2023/08/14	2.2	43.39	1.1	42.93	43.00	1.1	4,889	0.02%
2023/08/11	1.1	44.65	10	44.71	44.20	-8.9	4,877	-0.18%
2023/08/09	7.1	47.22	2	47.70	47.05	5.1	4,758	0.11%
2023/08/08	1.1	49.35	2	49.15	48.35	-0.9	4,716	-0.02%
2023/08/02	2	50.20	0	0.00	49.25	2	4,851	0.04%
2023/08/01	3	50.77	0	0.00	50.60	3	4,952	0.06%
2023/07/31	4	52.00	12	51.90	51.40	-8	4,955	-0.16%
2023/07/28	1	51.60	2	52.00	52.00	-1	4,962	-0.02%
2023/07/27	3.2	50.93	1	50.80	50.90	2.2	4,912	0.04%
2023/07/26	8	52.31	21	51.98	51.70	-13	4,897	-0.27%
2023/07/25	6	52.95	31.6	53.24	53.10	-25.6	4,851	-0.53%
2023/07/24	1	51.50	28	51.62	51.80	-27	4,689	-0.58%
2023/07/21	5	49.20	4	49.75	49.90	1	4,643	0.02%
2023/07/20	2	52.95	3	53.83	53.70	-1	4,637	-0.02%
2023/07/19	2	52.70	0.1	53.90	52.20	1.9	4,628	0.04%
2023/07/18	2	53.65	5.7	53.93	53.60	-3.7	4,693	-0.08%
2023/07/17	1	53.40	0	0.00	53.40	1	4,711	0.02%
2023/07/14	0.2	52.40	5	52.30	52.50	-4.8	4,783	-0.10%
2023/07/13	1	52.00	2	52.10	52.00	-1	4,986	-0.02%
2023/07/11	2	52.75	3	52.93	52.60	-1	5,158	-0.02%
2023/07/10	2	53.60	3.4	53.50	53.50	-1.4	5,200	-0.03%
2023/07/07	3.1	52.09	8.1	52.86	52.50	-5	5,387	-0.09%
2023/07/06	3.2	52.56	0	0.00	52.40	3.2	5,358	0.06%
2023/07/04	4	54.10	2	54.00	54.10	2	5,359	0.04%
2023/07/03	2	54.65	18	54.98	54.60	-16	5,351	-0.30%
2023/06/29	2	55.15	0	0.00	54.70	2	5,383	0.04%
2023/06/28	3	54.93	0	0.00	54.60	3	5,430	0.06%
2023/06/27	1	55.20	0.3	55.49	54.90	0.7	5,457	0.01%
2023/06/26	5.7	57.21	3	57.47	56.90	2.7	5,441	0.05%
2023/06/21	0	0.00	3	55.60	56.10	-3	5,405	-0.06%
2023/06/20	0	0.00	2	54.70	54.90	-2	5,435	-0.04%
2023/06/19	4	54.30	2	54.45	54.10	2	5,502	0.04%
2023/06/16	9	56.02	1	56.40	54.90	8	5,672	0.14%
2023/06/15	3	56.00	2	56.00	55.70	1	5,636	0.02%
2023/06/14	6	57.33	1	58.90	55.40	5	5,537	0.09%
2023/06/13	102	52.83	7.1	53.66	54.50	94.9	5,262	1.80%	大買/
2023/06/12	5	53.68	7	52.86	53.60	-2	5,083	-0.04%
2023/06/09	10	50.42	18.3	50.34	50.20	-8.3	4,815	-0.17%
2023/06/08	4	49.48	0	0.00	49.20	4	4,648	0.09%
2023/06/06	1	49.60	0	0.00	49.30	1	4,595	0.02%
2023/06/05	1	49.90	2	49.80	49.90	-1	4,562	-0.02%
2023/06/02	0	0.00	1	50.40	50.10	-1	4,543	-0.02%
2023/06/01	1.3	49.75	2	50.50	49.65	-0.7	4,479	-0.02%
2023/05/30	1	49.60	0	0.00	49.60	1	4,380	0.02%
2023/05/29	2	50.85	2	51.05	51.00	0	4,323	0.00%
2023/05/26	1	50.70	0	0.00	50.50	1	4,280	0.02%
2023/05/25	3	52.10	0	0.00	51.90	3	4,211	0.07%
2023/05/23	1	52.20	1	51.90	52.20	0	4,152	0.00%
2023/05/22	0	0.00	1	51.90	52.20	-1	4,115	-0.02%
2023/05/19	7	51.84	4	51.70	50.90	3	4,064	0.07%
2023/05/18	2	51.00	1	51.10	51.30	1	3,953	0.03%
2023/05/17	2	49.45	12	50.00	50.30	-10	3,881	-0.26%
2023/05/16	9	49.49	9	49.94	49.40	0	3,830	0.00%
2023/05/11	3	49.60	0	0.00	49.40	3	3,766	0.08%
2023/05/10	2	49.40	0	0.00	49.50	2	3,709	0.05%
2023/05/09	6	49.74	0	0.00	49.75	6	3,664	0.16%
2023/05/08	5	51.64	3	51.57	51.70	2	3,568	0.06%
2023/05/04	3	49.70	3	50.00	50.00	0	3,382	0.00%
2023/05/03	9	49.00	3	49.30	48.95	6	3,337	0.18%
2023/05/02	10	48.80	0	0.00	49.50	10	3,331	0.30%
2023/04/27	1	47.90	0	0.00	47.85	1	3,271	0.03%
2023/04/26	4.1	48.39	3	48.45	48.45	1.1	3,248	0.03%
2023/04/25	1	48.05	1	48.50	48.20	0	3,219	0.00%
2023/04/24	2	49.20	20	48.86	48.95	-18	3,159	-0.57%
2023/04/20	0	0.00	1	48.60	48.55	-1	2,968	-0.03%
2023/04/19	2	48.75	4	49.05	48.80	-2	2,898	-0.07%
2023/04/18	11	51.32	6	51.00	50.40	5	2,782	0.18%
2023/04/17	2	47.93	8.9	48.48	49.15	-6.9	2,551	-0.27%
2023/04/14	2	45.30	0.4	45.28	45.20	1.6	2,366	0.07%
2023/04/13	5.5	44.87	1.5	45.04	44.90	4	2,306	0.18%
2023/04/12	7.3	45.62	22	45.78	45.90	-14.8	2,206	-0.67%
2023/04/11	2	43.68	3	43.52	43.55	-1	1,976	-0.05%
2023/04/10	0	0.00	10	44.00	43.45	-10	1,953	-0.51%
2023/04/07	10	43.73	1	44.10	43.65	9	1,883	0.48%
2023/04/06	1	43.15	0	0.00	43.30	1	1,849	0.05%
2023/03/31	1	42.51	1	42.80	42.55	0	1,815	0.00%
2023/03/30	12	43.51	5	43.54	43.05	7	1,778	0.39%
2023/03/29	6	44.13	0	0.00	43.85	6	1,711	0.35%
2023/03/27	0	0.00	1	44.00	43.75	-1	1,586	-0.06%
2023/03/24	2	44.13	1	43.30	43.90	1	1,514	0.07%
2023/03/23	1	42.80	1	43.00	43.10	0	1,403	0.00%
2023/03/22	0	0.00	4	43.51	43.55	-4	1,320	-0.30%
2023/03/21	6	42.95	7.1	43.37	43.20	-1.1	1,207	-0.09%
2023/03/20	1	40.70	3	41.27	40.65	-2	965	-0.21%
2023/03/17	0	0.00	4	39.00	39.75	-4	859	-0.47%
2023/03/16	1	38.70	0	0.00	38.60	1	828	0.12%
2023/03/15	0	0.00	1	39.70	39.30	-1	815	-0.12%
2023/03/14	0	0.00	1	38.15	38.95	-1	759	-0.13%
2023/03/09	2	37.30	0	0.00	37.65	2	673	0.30%
2023/03/06	10	37.50	18	37.38	37.35	-8	702	-1.14%
2023/03/03	1	36.95	0	0.00	37.20	1	719	0.14%
2023/03/02	3	36.75	0	0.00	36.75	3	768	0.39%
2023/02/23	4	36.28	0	0.00	36.30	4	1,141	0.35%
2023/02/09	0	0.00	1.3	35.85	35.90	-1.3	1,234	-0.10%
2023/02/08	0	0.00	1	35.90	35.90	-1	1,230	-0.08%
2023/02/03	0.1	35.15	0	0.00	35.45	0.1	1,203	0.01%
2023/01/31	0	0.00	2	34.90	34.50	-2	1,162	-0.17%
2023/01/13	0	0.00	2.1	34.15	33.85	-2.1	1,152	-0.18%
2023/01/05	0.1	32.95	0	0.00	32.90	0.1	1,266	0.01%
2022/12/27	0	0.00	0.1	32.68	32.65	-0.1	1,331	-0.01%
2022/12/26	0	0.00	0	32.70	32.65	0	1,349	0.00%
2022/12/20	2	32.20	0	0.00	31.70	2	1,367	0.15%
2022/12/19	0	0.00	0	32.50	32.40	0	1,377	0.00%
2022/12/16	2.1	32.23	0	0.00	32.35	2.1	1,382	0.15%
2022/12/15	2	32.50	0	0.00	32.50	2	1,380	0.14%
2022/12/14	0	0.00	1.1	32.70	32.55	-1.1	1,381	-0.08%
2022/12/09	0	0.00	4.1	32.64	32.50	-4.1	1,360	-0.30%
2022/12/06	0	0.00	20	32.53	32.10	-20	1,326	-1.51%
2022/12/05	0	0.00	1	32.70	32.70	-1	1,320	-0.08%
2022/11/30	3	32.35	0	32.50	32.10	3	1,293	0.23%
2022/11/29	3	32.30	2.1	32.33	32.30	0.9	1,278	0.07%
2022/11/28	0.1	33.00	0	0.00	33.00	0.1	1,260	0.01%
2022/11/25	3.2	33.73	2	33.50	33.50	1.2	1,251	0.10%
2022/11/24	2.1	34.97	11	34.05	34.05	-8.9	1,241	-0.72%
2022/11/23	3	34.97	74	35.33	35.10	-71	1,192	-5.95%
2022/11/22	1	35.00	2	35.00	35.00	-1	1,002	-0.10%
2022/11/21	2	31.10	0	0.00	31.85	2	879	0.23%
2022/11/14	0	0.00	0.1	29.35	29.15	-0.1	902	-0.01%
2022/11/11	1	29.10	0.1	29.60	29.30	0.9	900	0.10%
2022/11/10	1	29.80	0	0.00	29.50	1	876	0.11%
2022/11/09	1	30.15	0	0.00	30.25	1	864	0.12%
2022/11/07	0	0.00	1	29.10	29.25	-1	871	-0.11%
2022/11/03	1	29.25	0	0.00	29.15	1	869	0.11%
2022/10/26	1	28.60	0	0.00	29.00	1	889	0.11%
2022/10/24	0	29.03	0	0.00	28.85	0	886	0.00%
2022/10/20	3	28.39	0	0.00	28.95	3	882	0.34%
2022/10/19	2	29.65	0	0.00	29.50	2	828	0.24%
2022/10/18	1	29.15	0	0.00	29.95	1	822	0.12%
2022/10/14	2	29.25	0	0.00	29.35	2	802	0.25%
2022/10/13	1	29.70	0	0.00	29.20	1	772	0.13%
2022/10/12	0	30.85	0	0.00	30.85	0	739	0.00%
2022/10/11	1	31.01	1	31.80	31.05	0	722	0.00%
2022/10/07	0	33.25	0	0.00	33.10	0	687	0.00%
2022/10/06	2	33.60	0	0.00	33.70	2	681	0.29%
2022/10/05	2.1	33.73	0	0.00	33.70	2.1	693	0.30%
2022/10/03	0	0.00	10	33.00	33.80	-10	704	-1.42%
2022/09/29	10	35.15	0	0.00	35.05	10	688	1.46%
2022/09/28	0	35.50	0	0.00	35.05	0	683	0.00%
2022/09/27	1	35.85	0	0.00	35.85	1	680	0.15%
2022/09/26	2.1	35.98	0	0.00	35.90	2.1	684	0.31%
2022/09/23	2	36.80	0	0.00	36.75	2	672	0.30%
2022/09/22	1.1	36.85	0	0.00	37.05	1.1	673	0.16%
2022/09/13	0	37.45	0	0.00	37.30	0	731	0.00%
2022/09/05	1	37.05	0	0.00	37.20	1	745	0.13%
2022/08/31	0.1	37.30	0	0.00	37.15	0.1	730	0.01%
2022/08/26	12	37.62	0	0.00	37.70	12	688	1.74%
2022/08/25	10	39.15	0	0.00	39.15	10	627	1.59%
2022/08/24	0	0.00	1	39.10	39.15	-1	593	-0.17%
2022/08/18	1	37.90	0	0.00	37.95	1	564	0.18%
2022/08/17	1	37.30	0	0.00	37.30	1	551	0.18%
2022/08/12	0.1	37.30	0	0.00	37.05	0.1	540	0.02%
2022/08/11	0	0.00	6	37.33	37.35	-6	529	-1.13%
2022/08/01	0	0.00	1	37.30	37.50	-1	539	-0.19%
2022/07/19	0	0.00	0	36.60	36.45	0	567	0.00%
2022/07/18	0	36.55	2.5	36.61	36.40	-2.4	571	-0.43%
2022/07/14	1	36.70	0	0.00	36.80	1	565	0.18%
2022/07/13	1	36.55	0	0.00	36.85	1	565	0.18%
2022/06/24	0	0.00	1	37.80	37.90	-1	564	-0.18%
2022/06/22	2	37.05	0	0.00	37.20	2	568	0.35%
2022/06/20	1	37.05	0	0.00	36.90	1	613	0.16%
2022/06/14	0	0.00	3	37.00	37.05	-3	715	-0.42%
2022/06/08	0	0.00	10	38.15	38.25	-10	715	-1.40%
2022/06/02	0	0.00	5	38.15	38.40	-5	731	-0.68%
2022/06/01	0	0.00	5	38.30	38.30	-5	746	-0.67%
2022/05/27	20	38.05	0	0.00	38.15	20	744	2.69%
2022/05/10	68	37.10	0	0.00	37.40	68	749	9.07%
2022/05/09	1	37.15	0	0.00	37.20	1	749	0.13%
2022/05/06	2	37.28	0	0.00	37.40	2	748	0.27%
2022/05/03	40	37.73	0	0.00	37.75	40	766	5.22%
2022/04/27	1	37.50	0	0.00	37.30	1	766	0.13%
2022/04/22	20	37.45	0	0.00	37.55	20	765	2.61%
2022/04/19	2	37.30	0	0.00	37.45	2	786	0.25%
2022/04/12	2	37.28	0	0.00	37.35	2	785	0.25%
2022/04/11	2	37.60	0	0.00	37.55	2	782	0.26%
2022/04/07	1	37.80	0	0.00	37.70	1	773	0.13%
2022/04/06	1	38.00	0	0.00	38.10	1	758	0.13%
2022/03/30	0	0.00	21	38.95	38.95	-21	722	-2.91%
2022/03/25	0	0.00	1	39.25	39.20	-1	683	-0.15%
2022/03/18	2	38.25	3	38.67	38.70	-1	551	-0.18%
2022/03/11	1	36.95	0	0.00	36.95	1	487	0.21%
2022/03/03	30	37.70	0	0.00	37.65	30	460	6.52%
2022/02/25	0	0.00	2	37.03	37.05	-2	447	-0.45%
2022/02/24	0.1	37.25	0	0.00	37.10	0.1	435	0.01%
2022/02/14	0	0.00	2	37.55	37.40	-2	444	-0.45%
2022/01/24	0	37.25	0	0.00	37.25	0	450	0.00%
2022/01/20	0	0.00	0.4	37.45	37.35	-0.4	441	-0.08%
2022/01/18	3	37.37	0	0.00	37.30	3	430	0.70%
2022/01/17	1.1	37.41	0	0.00	37.40	1.1	427	0.25%
2022/01/13	40	37.56	0	0.00	37.55	40	449	8.90%
2022/01/11	0.1	37.60	0	0.00	37.50	0.1	438	0.01%
2022/01/10	12	37.53	1	37.50	37.50	11	445	2.47%
2022/01/07	2	37.55	0	0.00	37.55	2	447	0.45%
2022/01/05	153	37.69	1	37.75	37.70	152	453	33.54%	大買/鉅額交易
2022/01/04	21	37.75	0.5	37.85	37.75	20.5	472	4.33%
2022/01/03	6	37.89	0	0.00	37.80	6	474	1.27%
2021/12/29	0	0.00	1	37.80	37.90	-1	481	-0.21%
2021/12/27	10	37.75	0	0.00	37.75	10	520	1.92%
2021/12/17	0.1	37.60	0	0.00	37.60	0.1	582	0.01%
2021/12/15	0.1	37.60	0	0.00	37.50	0.1	588	0.01%
2021/12/14	0.5	37.80	0	0.00	37.60	0.5	588	0.08%
2021/12/07	0.1	37.70	0	0.00	37.55	0.1	587	0.01%
2021/12/02	0.1	37.80	0	0.00	37.70	0.1	595	0.01%
2021/12/01	1	37.70	0	0.00	37.90	1	598	0.17%
2021/11/30	0	0.00	1	38.20	38.20	-1	601	-0.17%
2021/11/26	1	37.50	0	0.00	37.50	1	600	0.17%
2021/11/19	1.1	37.80	0	0.00	37.65	1.1	609	0.17%
2021/11/18	0.1	37.90	0	0.00	37.85	0.1	606	0.01%
2021/11/17	1	37.80	0	0.00	37.75	1	620	0.16%
2021/11/16	1	37.70	0	0.00	37.80	1	630	0.16%
2021/11/12	0	0.00	3	37.75	37.80	-3	645	-0.46%
2021/11/11	0	0.00	2	37.80	37.75	-2	643	-0.31%
2021/11/10	1	37.85	2	37.83	37.85	-1	646	-0.15%
2021/11/05	0	0.00	0	38.50	38.45	0	626	-0.01%
2021/11/02	1	38.90	1	38.50	38.40	0	644	0.00%
2021/11/01	1	38.80	0	0.00	38.65	1	642	0.16%
2021/10/29	1	38.30	0	0.00	38.25	1	640	0.16%
2021/10/27	1	38.35	0	0.00	38.35	1	644	0.16%
2021/10/21	1	38.45	2	38.48	37.30	-1	646	-0.15%
2021/10/12	3	39.05	1	39.00	39.25	2	617	0.32%
2021/10/04	3	39.05	1	38.85	38.40	2	611	0.33%
2021/09/29	1	38.60	2	38.70	38.15	-1	571	-0.17%
2021/09/24	1	37.70	0	0.00	37.70	1	549	0.18%
2021/09/22	0	37.80	0	0.00	37.50	0	561	0.01%
2021/09/10	0.1	37.53	1	37.45	37.45	-0.9	582	-0.15%
2021/09/09	0.1	37.50	2	37.43	37.30	-2	582	-0.33%
2021/09/08	2.1	37.36	0	0.00	37.35	2.1	582	0.35%
2021/09/07	0	37.65	10	37.59	37.70	-10	585	-1.71%
2021/09/06	1.1	37.66	2	37.65	37.65	-1	586	-0.16%
2021/08/27	0	37.25	0	0.00	37.10	0	569	0.00%
2021/08/26	0	37.15	0	0.00	37.00	0	569	0.00%
2021/08/25	11	36.98	0	0.00	37.10	11	569	1.93%
2021/08/24	0.1	36.92	0	0.00	36.75	0.1	567	0.01%
2021/08/23	1	36.60	0	0.00	36.80	1	571	0.18%
2021/08/20	0	38.10	0	0.00	37.85	0	559	0.00%
2021/08/19	0	38.10	0	0.00	37.90	0	550	0.00%
2021/08/18	0.1	38.00	0	0.00	38.10	0.1	543	0.01%
2021/08/17	2.1	38.25	0	0.00	38.20	2.1	534	0.38%
2021/08/16	3.1	38.26	0	0.00	38.30	3.1	535	0.57%
2021/08/13	10	38.40	0	0.00	38.40	10	539	1.85%
2021/08/10	0	38.80	10	38.60	38.60	-10	579	-1.72%
2021/07/28	0	0.00	2	38.53	38.60	-2	812	-0.25%
2021/07/27	0	0.00	1	38.50	38.60	-1	851	-0.12%
2021/07/15	1	38.65	0	0.00	38.60	1	1,005	0.10%
2021/07/12	0	0.00	3	38.85	38.75	-3	1,031	-0.29%
2021/07/05	0	0.00	1	38.75	38.80	-1	1,040	-0.10%
2021/07/01	0.1	38.60	0	0.00	38.60	0.1	1,047	0.00%
2021/06/24	1	38.95	0	0.00	38.95	1	1,078	0.09%
2021/06/21	0.1	38.60	0	0.00	38.35	0.1	1,089	0.00%
2021/06/17	0	0.00	2	38.50	38.65	-2	1,137	-0.18%
2021/06/16	3	38.63	0	0.00	38.60	3	1,146	0.26%
2021/06/10	0.1	38.60	0	0.00	38.60	0.1	1,149	0.00%
2021/06/08	0.1	38.70	0	0.00	38.55	0.1	1,155	0.00%
2021/05/31	1	38.90	0	0.00	39.00	1	1,181	0.08%
2021/05/20	1	39.10	0	0.00	38.95	1	1,230	0.08%
2021/05/19	0	0.00	2	38.28	38.55	-2	1,217	-0.16%
2021/05/17	2.1	36.76	1	37.65	36.60	1.1	1,212	0.09%
2021/05/14	1	38.20	0	0.00	38.55	1	1,169	0.09%
2021/05/12	1	38.85	4	37.05	37.80	-3	1,129	-0.26%
2021/05/07	1	39.60	0	0.00	39.80	1	1,053	0.09%
2021/05/06	0	0.00	2	39.33	39.40	-2	1,054	-0.19%
2021/05/04	1	39.85	7	39.79	39.15	-6	1,056	-0.57%
2021/05/03	0	0.00	3	40.17	40.15	-3	1,027	-0.29%
2021/04/29	5	40.00	0	0.00	39.95	5	1,004	0.50%
2021/04/27	2	39.05	4	39.10	39.15	-2	1,026	-0.19%
2021/04/26	2	39.00	0	0.00	39.05	2	1,037	0.19%
2021/04/22	0	0.00	1	38.85	38.95	-1	1,093	-0.09%
2021/04/19	0	0.00	13	38.95	39.15	-13	1,122	-1.16%
2021/04/16	3	38.80	0	0.00	38.95	3	1,122	0.27%
2021/04/15	0	0.00	12	38.75	38.80	-12	1,128	-1.06%
2021/04/14	0.1	38.80	0	0.00	38.70	0.1	1,133	0.00%
2021/04/12	3	38.98	1	39.00	39.00	2	1,173	0.17%
2021/04/09	20	39.10	15.5	39.07	39.10	4.5	1,171	0.38%
2021/04/01	1	38.60	0	0.00	38.60	1	1,187	0.08%
2021/03/31	1	38.80	0	0.00	38.85	1	1,178	0.08%
2021/03/30	4	39.10	0	0.00	39.10	4	1,188	0.34%
2021/03/29	1	39.30	0	0.00	39.25	1	1,182	0.08%
2021/03/25	2	39.20	0	0.00	39.25	2	1,250	0.16%
2021/03/23	10	39.00	0	0.00	39.00	10	1,267	0.79%
2021/03/22	1	38.80	6	38.80	39.10	-5	1,267	-0.39%
2021/03/16	0.1	38.55	0	0.00	38.60	0.1	1,270	0.01%
2021/03/05	100	38.35	0	0.00	38.35	100	1,307	7.65%
2021/03/04	90	38.45	0	0.00	38.55	90	1,317	6.83%
2021/03/02	10	38.60	0	0.00	38.60	10	1,336	0.75%
2021/02/26	100	38.64	0	0.00	38.75	100	1,352	7.39%
2021/02/25	2	38.55	0	0.00	38.65	2	1,344	0.15%
2021/02/22	25	37.94	0	0.00	37.95	25	1,336	1.87%
2021/01/29	120	36.35	0	0.00	36.20	120	1,364	8.79%	大買/鉅額交易
2021/01/28	0.1	36.45	0	0.00	36.15	0.1	1,353	0.01%
2021/01/26	0.1	36.65	0.2	36.60	36.55	-0.1	1,337	-0.01%
2021/01/25	50	36.80	0	0.00	36.80	50	1,334	3.75%
2021/01/22	100	36.67	0	0.00	36.80	100	1,371	7.29%
2021/01/19	2	37.75	0	0.00	37.70	2	1,267	0.16%
2021/01/18	300	38.06	0	0.00	37.80	300	1,257	23.86%	大買/鉅額交易
2021/01/15	1	38.30	1	38.40	38.15	0	1,218	0.00%
2021/01/14	100	38.45	0	0.00	38.50	100	1,201	8.32%
2021/01/13	101	38.57	0	0.00	38.45	101	1,201	8.40%	大買/鉅額交易
2021/01/12	102	38.60	0	0.00	38.40	102	1,187	8.59%	大買/鉅額交易
2021/01/11	100	38.64	0	0.00	38.80	100	1,174	8.51%
2021/01/07	2	38.55	0	0.00	38.65	2	1,172	0.17%
2021/01/06	1	39.00	1	38.75	38.60	0	1,176	0.00%
2020/12/22	3	38.60	2	38.53	38.50	1	1,228	0.08%
2020/12/21	2	38.70	0	38.50	38.85	2	1,275	0.16%
2020/12/18	51	38.40	0	0.00	38.50	51	1,234	4.13%
2020/12/17	60	38.36	0	0.00	38.55	60	1,247	4.81%
2020/12/15	0	0.00	1	38.15	38.10	-1	1,258	-0.08%
2020/12/11	1	38.00	0	0.00	38.15	1	1,296	0.08%
2020/11/30	0	0.00	8	39.77	39.20	-8	2,534	-0.32%
2020/11/27	3	39.70	0	0.00	39.55	3	2,540	0.12%
2020/11/24	1	38.85	0	0.00	38.90	1	2,529	0.04%
2020/11/20	0	0.00	1	39.10	39.00	-1	2,529	-0.04%
2020/11/19	0	0.00	2	39.20	39.20	-2	2,528	-0.08%
2020/11/17	1	38.50	0	0.00	38.50	1	2,528	0.04%
2020/11/12	1	38.50	1	38.40	38.40	0	2,617	0.00%
2020/11/10	2	38.30	0	0.00	38.45	2	2,621	0.08%
2020/11/06	73	38.06	0	0.00	37.95	73	2,648	2.76%
2020/11/04	0	0.00	2	37.75	37.75	-2	2,732	-0.07%
2020/11/02	1	37.75	0	0.00	37.85	1	2,747	0.04%
2020/10/29	1	37.70	4	37.78	37.75	-3	2,703	-0.11%
2020/10/27	1	37.65	0	0.00	37.65	1	2,721	0.04%
2020/10/26	1	37.95	0	0.00	37.65	1	2,738	0.04%
2020/10/22	1	37.85	0	0.00	37.80	1	2,782	0.04%
2020/10/21	191	37.87	0	0.00	38.00	191	2,800	6.82%	大買/鉅額交易
2020/10/20	2	37.55	0	0.00	37.55	2	2,824	0.07%
2020/10/16	1	37.80	0	0.00	37.65	1	2,823	0.04%
2020/10/15	2	37.85	0	0.00	37.85	2	2,839	0.07%
2020/10/12	1	37.90	0	0.00	38.10	1	2,904	0.03%
2020/10/08	1	38.20	0	0.00	38.20	1	2,929	0.03%
2020/10/07	1	38.45	0	0.00	38.50	1	2,972	0.03%
2020/09/30	2	38.00	0	0.00	37.95	2	3,164	0.06%
2020/09/25	1	38.00	0	0.00	37.65	1	3,197	0.03%
2020/09/22	0	0.00	1	40.10	39.95	-1	3,099	-0.03%
2020/09/21	0	0.00	3	40.62	40.30	-3	3,082	-0.10%
2020/09/17	2	40.90	6	41.37	40.70	-4	3,115	-0.13%
2020/09/16	3	40.92	4	41.09	40.60	-1	3,131	-0.03%
2020/09/15	7	41.09	6	41.47	40.80	1	3,167	0.03%
2020/09/14	7	41.21	8	41.39	41.30	-1	3,174	-0.03%
2020/09/11	25	42.82	27	42.68	41.45	-2	3,097	-0.06%
2020/09/10	2	41.13	2	41.20	41.15	0	2,632	0.00%
2020/09/09	4	39.61	0	0.00	39.70	4	2,538	0.16%
2020/09/08	3	42.20	2	40.78	40.60	1	2,499	0.04%
2020/09/07	13	41.44	567	40.81	41.60	-554	2,409	-23.00%	大賣/鉅額交易
2020/09/04	4	39.48	2	39.75	40.00	2	2,178	0.09%
2020/08/31	0	0.00	1	37.50	37.50	-1	2,069	-0.05%
2020/08/20	1	37.60	0	0.00	37.70	1	2,147	0.05%
2020/08/17	1	38.60	0	0.00	38.75	1	2,127	0.05%
2020/08/14	0	0.00	1	38.80	38.80	-1	2,150	-0.05%
2020/08/12	1	39.80	10	39.60	39.45	-9	2,219	-0.41%
2020/08/11	0	0.00	1	40.00	39.75	-1	2,306	-0.04%
2020/08/10	2	40.30	2	40.15	40.15	0	2,355	0.00%
2020/08/07	2	38.78	0	0.00	38.65	2	2,371	0.08%
2020/07/29	2	38.80	0	0.00	38.65	2	2,467	0.08%
2020/07/28	4	38.55	5	38.30	38.20	-1	2,466	-0.04%
2020/07/27	3	38.92	0	0.00	38.90	3	2,448	0.12%
2020/07/24	1	39.70	0	0.00	39.40	1	2,440	0.04%
2020/07/23	0	0.00	1	40.00	40.05	-1	2,420	-0.04%
2020/07/22	2	40.25	0	0.00	40.20	2	2,424	0.08%
2020/07/20	1	39.45	1	38.60	39.50	0	2,406	0.00%
2020/07/17	1	39.50	0	0.00	39.00	1	2,408	0.04%
2020/07/16	0	0.00	1	40.30	39.95	-1	2,405	-0.04%
2020/07/15	1	39.95	0	0.00	40.45	1	2,396	0.04%
2020/07/10	1	40.60	0	0.00	40.45	1	2,360	0.04%
2020/07/09	0	0.00	1	40.90	41.95	-1	2,305	-0.04%
2020/07/02	0	0.00	2	39.58	39.55	-2	2,295	-0.09%
2020/06/24	0	0.00	1	39.90	39.00	-1	2,284	-0.04%
2020/06/23	4	38.75	0	0.00	39.00	4	2,272	0.18%
2020/06/22	1	39.35	1	38.85	38.00	0	2,250	0.00%
2020/06/19	0	0.00	2	38.15	38.50	-2	2,220	-0.09%
2020/06/17	1	37.60	0	0.00	37.55	1	2,237	0.04%
2020/06/12	0	0.00	2	36.80	37.35	-2	2,391	-0.08%
2020/06/11	1	37.85	2	37.93	37.65	-1	2,412	-0.04%
2020/06/10	1	37.80	50	37.80	38.00	-49	2,496	-1.96%
2020/06/09	0	0.00	39	38.04	37.90	-39	2,516	-1.55%
2020/06/08	1	37.50	0	0.00	37.55	1	2,506	0.04%
2020/06/05	0	0.00	50	37.70	37.70	-50	2,565	-1.95%
2020/06/04	0	0.00	30	37.60	37.75	-30	2,594	-1.16%
2020/06/03	1	37.55	2	37.55	37.75	-1	2,594	-0.04%
2020/06/02	0	0.00	30	37.65	37.60	-30	2,588	-1.16%
2020/05/29	45	37.46	0	0.00	37.80	45	2,590	1.74%
2020/05/28	0	0.00	2	37.30	37.00	-2	2,582	-0.08%
2020/05/27	0	0.00	5	37.38	37.55	-5	2,582	-0.19%
2020/05/26	4	37.75	0	0.00	37.70	4	2,583	0.15%
2020/05/22	3	37.00	0	0.00	37.05	3	2,556	0.12%
2020/05/21	0	0.00	10	37.38	37.00	-10	2,537	-0.39%
2020/05/20	2	36.75	1	36.90	36.65	1	2,525	0.04%
2020/05/19	0	0.00	19	37.62	37.35	-19	2,539	-0.75%
2020/05/18	3	37.40	2	37.55	37.60	1	2,506	0.04%
2020/05/15	2	35.90	6	35.80	36.20	-4	2,421	-0.17%
2020/05/12	3	34.40	100	34.25	34.40	-97	2,301	-4.21%
2020/05/11	1	34.40	0	0.00	34.45	1	2,328	0.04%
2020/05/08	0	0.00	40	34.12	34.05	-40	2,347	-1.70%
2020/05/07	0	0.00	50	34.00	34.40	-50	2,366	-2.11%
2020/05/05	1	33.35	0	0.00	33.35	1	2,464	0.04%
2020/05/04	1	32.80	0	0.00	32.75	1	2,478	0.04%
2020/04/28	0	0.00	20	32.53	32.50	-20	2,623	-0.76%
2020/04/24	1	32.00	0	0.00	32.00	1	2,664	0.04%
2020/04/21	1	32.15	1	31.90	31.75	0	2,647	0.00%
2020/04/20	2	32.35	11	32.35	32.40	-9	2,655	-0.34%
2020/04/17	0	0.00	1	32.85	32.60	-1	2,637	-0.04%
2020/04/16	16	33.08	5	33.35	32.70	11	2,608	0.42%
2020/04/15	1	32.25	0	0.00	32.65	1	2,568	0.04%
2020/04/10	5	31.36	4	31.75	31.50	1	2,454	0.04%
2020/04/09	0	0.00	3	30.75	30.40	-3	2,402	-0.12%
2020/04/08	6	29.75	0	0.00	30.10	6	2,378	0.25%
2020/03/30	0	0.00	1	28.70	29.15	-1	2,307	-0.04%
2020/03/27	0	0.00	1	28.95	29.00	-1	2,300	-0.04%
2020/03/26	0	0.00	10	28.63	28.90	-10	2,269	-0.44%
2020/03/25	2	28.85	1	29.45	28.90	1	2,253	0.04%
2020/03/24	0	0.00	3	28.50	28.35	-3	2,217	-0.14%
2020/03/23	1	27.60	0	0.00	27.60	1	2,182	0.05%
2020/03/19	6	26.28	3	27.65	25.95	3	2,156	0.14%
2020/03/18	3	29.20	0	0.00	28.60	3	2,042	0.15%
2020/03/17	0	0.00	10	28.45	28.85	-10	2,005	-0.50%
2020/03/16	1	29.85	0	0.00	29.75	1	1,953	0.05%
2020/03/13	0	0.00	1	30.80	30.90	-1	1,919	-0.05%
2020/03/12	30	32.00	0	0.00	32.00	30	1,817	1.65%
2020/03/11	10	33.55	0	0.00	33.15	10	1,766	0.57%
2020/03/10	0	0.00	10	32.05	33.05	-10	1,728	-0.58%
2020/03/09	11	33.38	0	0.00	33.35	11	1,648	0.67%
2020/03/02	2	33.33	0	0.00	33.25	2	1,573	0.13%
2020/02/21	10	34.15	3	34.20	34.10	7	1,449	0.48%
2020/02/20	10	34.25	0	0.00	34.35	10	1,439	0.69%
2020/02/19	6	34.80	7.1	34.81	34.60	-1.1	1,414	-0.08%
2020/02/18	0	0.00	1	34.75	34.75	-1	1,344	-0.07%
2020/02/17	1	33.90	0	0.00	34.00	1	1,316	0.08%
2020/02/14	10	33.85	0	0.00	33.90	10	1,333	0.75%
2020/02/12	0	0.00	2	33.95	33.95	-2	1,338	-0.15%
2020/02/11	2	33.98	0	0.00	34.10	2	1,330	0.15%
2020/02/07	2	33.90	0	0.00	33.75	2	1,241	0.16%
2020/02/06	3	34.58	1	33.65	34.60	2	1,187	0.17%
2020/02/05	7	33.33	1	33.75	33.35	6	1,103	0.54%
2020/02/04	1	32.00	0	0.00	32.35	1	1,034	0.10%
2020/02/03	10	32.20	2	32.58	32.50	8	1,001	0.80%
2020/01/31	13	31.71	14	31.74	32.40	-1	938	-0.11%
2020/01/30	11	31.00	1	30.70	30.70	10	854	1.17%
2020/01/20	4	31.64	0	0.00	31.85	4	793	0.50%
2020/01/13	2	30.50	1	30.50	30.55	1	728	0.14%
2020/01/09	0	0.00	10	29.85	29.85	-10	686	-1.46%
2020/01/03	0	0.00	5	29.90	29.90	-5	728	-0.69%
2020/01/02	0	0.00	5	29.95	29.85	-5	732	-0.68%
2019/12/31	0	0.00	5	29.85	29.90	-5	738	-0.68%
2019/12/25	0	0.00	0.1	30.00	29.90	-0.1	743	-0.02%
2019/12/24	0	0.00	11	29.65	29.75	-11	742	-1.48%
2019/12/23	0	0.00	6	29.54	29.55	-6	747	-0.80%
2019/12/20	0	0.00	5	29.55	29.45	-5	777	-0.64%
2019/12/16	0	0.00	6	29.48	29.40	-6	1,079	-0.56%
2019/12/13	0	0.00	5	29.50	29.40	-5	1,130	-0.44%
2019/12/11	0	0.00	2	29.50	29.45	-2	1,188	-0.17%
2019/12/03	20	29.13	0	0.00	29.20	20	1,258	1.59%
2019/11/28	0	0.00	192	29.43	29.40	-192	1,302	-14.74%	大賣/鉅額交易
2019/11/06	1	29.30	0	0.00	29.30	1	1,467	0.07%
2019/11/04	0	0.00	7	29.30	29.50	-7	1,480	-0.47%
2019/11/01	0	0.00	5	29.25	29.25	-5	1,481	-0.34%
2019/10/28	0	0.00	10	29.38	29.30	-10	1,500	-0.67%
2019/10/21	199	29.80	0	0.00	29.75	199	1,525	13.05%	大買/鉅額交易
2019/10/07	0	0.00	3	29.30	29.30	-3	1,542	-0.19%
2019/10/02	10	29.30	0	0.00	29.40	10	1,645	0.61%
2019/09/24	1	29.60	2	29.55	29.20	-1	1,669	-0.06%
2019/09/20	0	0.00	24	30.71	30.70	-24	1,560	-1.54%
2019/09/19	1,921	30.01	10	30.15	30.20	1,911	1,461	130.77%	大買/鉅額交易
2019/09/18	0	0.00	1	29.70	29.50	-1	1,379	-0.07%
2019/09/16	725	29.12	1	29.30	29.25	724	1,369	52.88%	大買/鉅額交易
2019/09/12	0	0.00	2	28.65	28.75	-2	1,349	-0.15%
2019/09/10	1	28.85	5	28.65	28.85	-4	1,374	-0.29%
2019/09/05	1	28.20	0	0.00	28.20	1	1,339	0.07%
2019/09/02	0	0.00	2	28.60	28.40	-2	1,339	-0.15%
2019/08/30	0	0.00	4	28.05	28.15	-4	1,303	-0.31%
2019/08/28	0	0.00	1	27.50	27.50	-1	1,237	-0.08%
2019/08/22	0	0.00	1	27.45	27.50	-1	1,226	-0.08%
2019/08/19	0	0.00	2	27.40	27.50	-2	1,245	-0.16%
2019/08/15	5	27.20	1	27.25	27.25	4	1,236	0.32%
2019/08/14	10	27.15	0	0.00	27.25	10	1,220	0.82%
2019/08/02	10	26.50	0	0.00	26.55	10	1,172	0.85%
2019/08/01	15	26.50	0	0.00	26.55	15	1,171	1.28%
2019/07/29	0	0.00	10	26.65	26.60	-10	1,162	-0.86%
2019/07/12	2	26.65	0	0.00	26.60	2	1,102	0.18%
2019/07/09	0	0.00	4	26.45	26.40	-4	1,080	-0.37%
2019/07/05	0	0.00	30	27.48	27.45	-30	999	-3.00%
2019/07/04	2	27.35	10	27.45	27.35	-8	976	-0.82%
2019/07/02	2	27.50	0	0.00	27.35	2	960	0.21%
2019/06/24	0	0.00	3	27.60	27.50	-3	971	-0.31%
2019/06/20	0	0.00	1	27.45	27.30	-1	926	-0.11%
2019/06/18	4	27.35	0	0.00	27.45	4	863	0.46%
2019/06/10	0	0.00	10	27.05	27.05	-10	842	-1.19%
2019/05/29	1	26.80	31	26.90	27.00	-30	890	-3.37%
2019/05/27	0	0.00	1	27.40	27.40	-1	864	-0.12%
2019/05/23	1	27.20	0	0.00	27.20	1	857	0.12%
2019/05/22	0	0.00	2	26.90	26.95	-2	839	-0.24%
2019/05/20	1	26.85	0	0.00	26.80	1	836	0.12%
2019/05/17	1	26.55	0	0.00	26.60	1	841	0.12%
2019/05/16	0	0.00	1	26.45	26.45	-1	839	-0.12%
2019/05/15	0	0.00	0.2	26.60	26.45	-0.2	839	-0.03%
2019/04/23	0	0.00	10	26.60	26.65	-10	827	-1.21%
2019/04/17	1	26.45	0	0.00	26.45	1	828	0.12%
2019/04/16	3	26.35	0	0.00	26.40	3	820	0.37%
2019/04/15	10	26.45	0	0.00	26.40	10	813	1.23%
2019/04/12	4	26.41	0	0.00	26.45	4	811	0.49%
2019/04/11	8	26.43	0	0.00	26.25	8	798	1.00%
2019/03/27	4	26.53	0	0.00	26.55	4	773	0.52%
2019/03/26	3	26.07	0	0.00	26.10	3	744	0.40%
2019/03/20	3	26.13	0	0.00	26.20	3	743	0.40%
2019/03/19	3	26.20	0	0.00	26.20	3	747	0.40%
2019/03/14	2	25.95	0	0.00	25.95	2	730	0.27%
2019/03/13	4	26.06	0	0.00	25.95	4	758	0.53%
2019/03/11	2	26.08	1	26.05	26.05	1	762	0.13%
2019/03/07	4	26.40	0	0.00	26.30	4	803	0.50%
2019/03/06	1	26.50	0	0.00	26.50	1	802	0.12%
2019/02/25	3	25.72	0	0.00	25.75	3	823	0.36%
2019/02/22	0	0.00	2	25.65	25.65	-2	824	-0.24%
2019/02/12	0	0.00	0.1	25.70	25.60	-0.1	891	-0.01%
2019/01/10	10	25.20	0	0.00	25.35	10	1,222	0.82%
2019/01/07	1	25.05	0	0.00	25.15	1	1,257	0.08%
2019/01/02	5	25.10	0	0.00	25.05	5	1,334	0.37%
2018/12/22	11	25.15	0	0.00	25.30	11	1,375	0.80%
2018/12/17	0	0.00	2	25.60	25.50	-2	1,533	-0.13%
2018/12/06	1	25.40	5	25.27	25.20	-4	1,573	-0.25%
2018/11/28	1	25.50	0	0.00	25.70	1	1,514	0.07%
2018/11/27	0	0.00	1	25.75	25.75	-1	1,493	-0.07%
2018/11/26	1	26.30	1	26.05	25.90	0	1,481	0.00%
2018/11/20	1	26.60	1	26.55	26.55	0	1,446	0.00%
2018/11/14	0	0.00	1	26.70	26.75	-1	1,403	-0.07%
2018/11/09	1	26.85	0	0.00	26.90	1	1,366	0.07%
2018/11/08	10	27.30	10	26.75	26.75	0	1,357	0.00%
2018/11/07	6	27.33	0	0.00	27.00	6	1,310	0.46%
2018/11/02	0	0.00	9	26.23	26.35	-9	1,123	-0.80%
2018/10/24	1	26.40	0	0.00	26.30	1	1,119	0.09%
2018/10/22	10	26.50	10	26.80	26.80	0	1,104	0.00%
2018/10/17	0	0.00	0.1	26.25	26.25	-0.1	1,047	-0.01%
2018/10/12	3	25.67	0	0.00	26.05	3	1,009	0.30%
2018/10/11	8	25.85	0	0.00	25.85	8	993	0.81%
2018/10/05	0	0.00	3	26.65	26.65	-3	941	-0.32%
2018/10/03	4	26.50	1	26.55	26.50	3	894	0.34%
2018/09/28	4	27.23	0	0.00	26.80	4	940	0.43%
2018/09/26	1	26.85	0	0.00	26.85	1	905	0.11%
2018/09/21	0	0.00	18	26.78	26.85	-18	859	-2.09%
2018/09/19	15	26.35	0	0.00	26.30	15	800	1.87%
2018/09/10	0	0.00	2	25.80	25.80	-2	846	-0.24%
2018/09/06	0	0.00	6	25.50	25.45	-6	883	-0.68%
2018/08/28	10	25.95	0	0.00	25.95	10	1,018	0.98%
2018/08/13	1	25.80	2	25.90	25.70	-1	1,319	-0.08%
2018/08/02	20	26.08	0	0.00	26.05	20	1,719	1.16%
2018/07/26	2	25.90	0	0.00	26.00	2	1,840	0.11%
2018/07/24	0	0.00	5	25.90	26.00	-5	1,928	-0.26%
2018/07/09	7	26.75	2	27.00	26.80	5	2,763	0.18%
2018/07/05	0	0.00	1	26.60	26.25	-1	2,943	-0.03%
2018/07/03	2	26.90	0	0.00	26.75	2	3,424	0.06%
2018/06/20	0	0.00	3	27.22	26.95	-3	4,022	-0.07%
2018/06/19	2	27.25	0	0.00	27.10	2	4,011	0.05%
2018/06/15	1	27.00	1	27.00	27.20	0	4,002	0.00%
2018/06/14	1	27.25	0	0.00	27.20	1	3,975	0.03%
2018/06/13	2	27.98	1	27.80	27.70	1	4,011	0.02%
2018/06/12	1	27.10	0	0.00	27.00	1	3,918	0.03%
2018/06/11	0	0.00	2	27.05	27.05	-2	3,916	-0.05%
2018/06/07	0	0.00	4	27.20	27.25	-4	3,907	-0.10%
2018/06/01	1	28.10	2	27.85	27.85	-1	3,882	-0.03%
2018/05/30	10	27.71	0	0.00	27.45	10	3,803	0.26%
2018/05/25	5	26.65	0	0.00	26.65	5	3,689	0.14%
2018/05/17	5	26.80	0	0.00	26.60	5	3,604	0.14%
2018/05/16	0	0.00	1	27.00	27.00	-1	3,582	-0.03%
2018/05/14	11	27.50	20	27.88	27.25	-9	3,549	-0.25%
2018/05/11	0	0.00	1	29.50	29.50	-1	3,398	-0.03%
2018/05/10	5	29.30	0	0.00	29.15	5	3,315	0.15%
2018/05/08	1	28.75	0	0.00	28.60	1	3,216	0.03%
2018/05/03	4	28.75	0	0.00	28.75	4	3,139	0.13%
2018/05/02	1	28.50	0	0.00	28.45	1	3,093	0.03%
2018/04/30	0	0.00	1	29.45	29.50	-1	3,032	-0.03%
2018/04/27	3	29.12	30	29.30	29.35	-27	3,007	-0.90%
2018/04/26	19	29.62	2	28.88	28.70	17	2,950	0.58%
2018/04/25	6	30.07	11	28.60	30.10	-5	2,822	-0.18%
2018/04/23	0	0.00	1	29.30	28.80	-1	2,608	-0.04%
2018/04/20	14	29.46	13	29.30	29.15	1	2,565	0.04%
2018/04/18	26	28.97	0	0.00	28.85	26	2,410	1.08%
2018/04/16	0	0.00	0	28.00	27.95	0	2,264	0.00%
2018/04/13	2	28.55	0	0.00	28.20	2	2,240	0.09%
2018/04/12	0	0.00	2	29.15	28.85	-2	2,198	-0.09%
2018/04/11	17	29.37	11.5	29.12	29.10	5.5	2,150	0.26%
2018/04/10	6	29.03	5	29.31	28.55	1	1,988	0.05%
2018/04/09	5	28.04	4	28.28	28.50	1	1,642	0.06%
2018/04/03	9	28.44	8	28.54	28.30	1	1,488	0.07%
2018/04/02	24	27.63	8	27.12	27.55	16	1,258	1.27%
2018/03/31	6	27.35	5	26.79	26.95	1	1,182	0.08%
2018/03/30	0	0.00	7	27.86	26.95	-7	1,143	-0.61%
2018/03/20	0	0.00	1	26.40	26.55	-1	1,033	-0.10%
2018/03/19	1	26.35	0	0.00	26.60	1	1,069	0.09%
2018/03/16	1	26.10	0	0.00	26.00	1	1,091	0.09%
2018/03/15	2	26.25	0	0.00	26.05	2	1,113	0.18%
2018/03/13	0	0.00	12.4	26.10	26.15	-12.4	1,110	-1.11%
2018/03/12	0	0.00	1	26.10	26.10	-1	1,099	-0.09%
2018/03/05	1	25.35	0	0.00	25.20	1	1,117	0.09%
2018/02/23	1	25.90	0	0.00	25.80	1	1,088	0.09%
2018/02/02	0	0.00	10	26.20	26.25	-10	1,051	-0.95%
2018/01/31	0	0.00	0	26.40	26.40	0	1,056	0.00%
2018/01/29	5	26.62	0	0.00	26.50	5	1,050	0.48%
2018/01/26	10	26.50	0	0.00	26.70	10	1,047	0.96%
2018/01/19	1	26.30	0	0.00	26.30	1	999	0.10%
2018/01/18	0	0.00	12	26.40	26.45	-12	993	-1.21%
2018/01/17	0	0.00	1	26.55	26.55	-1	987	-0.10%
2018/01/09	0	0.00	0.1	26.30	26.05	-0.1	977	-0.01%
2018/01/08	0	0.00	0	26.55	26.55	0	971	0.00%
2018/01/05	0	0.00	10	26.85	26.90	-10	971	-1.03%
2018/01/03	0	0.00	1	26.40	26.40	-1	967	-0.10%
2018/01/02	1	26.60	0	0.00	26.45	1	962	0.10%