台汽電 (8926)-元大-成功券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
48.80
漲跌
▲0.30
漲幅
+0.62%
成交量
6,363張
產業
上市油電燃氣類股
539人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	48.60	48.80	-1	6,028	-0.02%
2024/04/23	0	0.00	17	47.85	48.50	-17	5,949	-0.29%
2024/04/19	11	48.22	6.5	47.44	47.55	4.5	5,792	0.08%
2024/04/18	28	49.28	10.1	49.47	49.15	17.9	5,645	0.32%
2024/04/17	7	49.25	23.4	49.03	49.15	-16.4	5,423	-0.30%
2024/04/16	0	0.00	3	46.68	46.30	-3	5,102	-0.06%
2024/04/15	7	47.93	0	0.00	47.70	7	5,012	0.14%
2024/04/12	2	47.65	3	47.20	47.70	-1	4,939	-0.02%
2024/04/11	1	47.46	2	47.50	47.40	-1	4,887	-0.02%
2024/04/10	6	48.37	3	48.75	47.65	3	4,855	0.06%
2024/04/09	0	0.00	8	47.85	47.75	-8	4,769	-0.17%
2024/04/08	5.1	46.76	5	46.64	46.65	0.1	4,681	0.00%
2024/04/03	0	47.40	0	0.00	47.30	0	4,622	0.00%
2024/04/02	10.4	48.30	5	48.29	48.00	5.4	4,590	0.12%
2024/04/01	2	47.58	5	47.67	47.50	-3	4,483	-0.07%
2024/03/29	0.1	47.24	3	46.92	46.90	-2.9	4,424	-0.07%
2024/03/28	2	47.40	10	48.25	47.60	-8	4,383	-0.18%
2024/03/27	0.2	47.54	2	47.65	47.35	-1.8	4,340	-0.04%
2024/03/26	3	48.25	5	47.69	47.55	-2	4,296	-0.05%
2024/03/22	4	47.48	0	0.00	47.50	4	4,103	0.10%
2024/03/21	1	47.65	2	47.90	47.55	-1	4,015	-0.02%
2024/03/20	3	47.88	11.1	47.84	47.55	-8.1	3,973	-0.20%
2024/03/19	3	47.48	55.1	47.55	47.50	-52.1	3,891	-1.34%
2024/03/18	1	46.95	1	47.20	46.60	0	3,824	0.00%
2024/03/15	16	46.24	0	0.00	45.90	16	3,761	0.43%
2024/03/14	50.2	47.02	67	47.15	46.95	-16.8	3,687	-0.46%
2024/03/13	27.1	48.84	8.3	49.20	48.15	18.8	3,536	0.53%
2024/03/12	14	47.29	3	47.42	47.50	11	2,986	0.37%
2024/03/11	5	45.62	14	47.20	47.30	-9	2,717	-0.33%
2024/03/08	3.1	45.14	1	44.30	44.05	2.1	2,449	0.08%
2024/03/07	0	45.00	7	44.59	45.40	-7	2,376	-0.29%
2024/03/06	1	45.55	5.5	45.55	45.30	-4.5	2,289	-0.20%
2024/03/05	4	46.15	1	46.10	46.05	3	2,215	0.14%
2024/03/04	18	46.63	16.5	46.87	46.50	1.6	2,113	0.07%
2024/03/01	23	48.26	17	47.87	47.85	6	1,994	0.30%
2024/02/29	26	47.44	8.5	48.99	49.55	17.5	1,777	0.99%
2024/02/27	5.8	46.43	3	46.28	46.00	2.8	1,269	0.22%
2024/02/26	4	43.69	2	43.50	44.50	2	1,078	0.19%
2024/02/23	3.4	43.69	0	0.00	43.40	3.4	1,035	0.33%
2024/02/22	25	43.98	0	0.00	43.85	25	1,008	2.48%
2024/02/21	2	43.80	0	0.00	43.80	2	959	0.21%
2024/02/20	1	43.60	6	43.71	43.85	-5	936	-0.53%
2024/02/19	11	42.70	3.1	43.06	43.25	7.9	882	0.89%
2024/02/16	2.1	41.97	7.1	42.44	43.35	-5	848	-0.58%
2024/02/15	0	0.00	0.4	40.05	40.10	-0.4	757	-0.05%
2024/01/30	3	39.55	5	39.63	39.60	-2	796	-0.25%
2024/01/25	0	0.00	2.1	39.67	39.60	-2.1	811	-0.26%
2024/01/24	0	0.00	8	40.00	39.90	-8	809	-0.99%
2024/01/22	0	0.00	3	39.67	39.75	-3	806	-0.37%
2024/01/19	0	38.95	0	0.00	39.10	0	804	0.00%
2024/01/18	1.2	38.81	0.1	39.00	38.85	1.1	804	0.14%
2024/01/17	0.1	39.05	0	0.00	39.05	0.1	803	0.01%
2024/01/16	0.2	39.70	0	0.00	39.45	0.2	786	0.03%
2024/01/12	0	39.30	0	0.00	39.15	0	768	0.01%
2024/01/11	2	39.15	0	0.00	39.20	2	777	0.26%
2024/01/10	5.1	39.39	0	0.00	39.30	5.1	792	0.64%
2024/01/09	0.1	39.75	2	39.70	39.65	-2	791	-0.25%
2024/01/08	5	39.95	0	0.00	39.90	5	792	0.63%
2024/01/03	6.1	40.02	0	0.00	40.00	6.1	830	0.73%
2023/12/29	0	0.00	2	40.20	40.25	-2	829	-0.24%
2023/12/22	0.1	39.72	0	0.00	39.60	0.1	868	0.01%
2023/12/21	0	39.85	0	0.00	39.80	0	866	0.00%
2023/12/20	2	39.60	2	39.65	39.70	0	867	0.00%
2023/12/19	0.2	39.95	0	0.00	39.60	0.2	871	0.02%
2023/12/15	1.1	40.28	1	40.05	40.05	0.1	889	0.01%
2023/12/13	0	39.85	1	39.80	39.70	-1	881	-0.11%
2023/12/12	1	40.00	1	40.10	40.00	0	869	0.00%
2023/12/11	2	40.20	0	0.00	40.20	2	862	0.23%
2023/12/08	0.1	40.55	0	0.00	40.60	0.1	853	0.01%
2023/12/07	0	0.00	6	40.48	40.50	-6	855	-0.70%
2023/12/06	0.8	40.75	0	0.00	40.40	0.8	873	0.09%
2023/12/05	0	0.00	4	40.75	40.80	-4	871	-0.46%
2023/12/04	1	40.30	0.7	40.46	40.35	0.3	871	0.04%
2023/12/01	0	0.00	0	40.25	40.35	0	874	0.00%
2023/11/30	0.1	40.15	0	0.00	40.00	0.1	891	0.01%
2023/11/27	1	40.60	1	40.80	40.25	0	900	0.00%
2023/11/22	1.3	40.17	0	0.00	40.15	1.3	935	0.14%
2023/11/21	0	0.00	2	40.25	40.35	-2	947	-0.21%
2023/11/17	3.4	40.10	0	0.00	40.15	3.4	958	0.35%
2023/11/16	1.3	39.58	0	0.00	39.60	1.3	966	0.14%
2023/11/14	0.2	39.14	0	0.00	39.05	0.2	986	0.02%
2023/11/13	1.3	39.08	0	0.00	39.10	1.3	1,003	0.13%
2023/11/10	6.2	39.60	0	0.00	39.50	6.2	1,006	0.62%
2023/11/06	1	40.80	0	0.00	41.15	1	1,214	0.08%
2023/11/03	0	0.00	1	40.75	40.80	-1	1,278	-0.08%
2023/11/02	1	40.05	0	0.00	40.20	1	1,314	0.08%
2023/10/31	1	39.50	0	0.00	39.50	1	1,350	0.07%
2023/10/30	1	40.00	0	0.00	40.00	1	1,423	0.07%
2023/10/27	3	39.95	0	0.00	39.65	3	1,457	0.21%
2023/10/24	3	39.75	0	0.00	39.85	3	1,608	0.19%
2023/10/20	0	38.90	0	0.00	39.25	0	1,862	0.00%
2023/10/19	2	39.35	0	0.00	39.40	2	1,936	0.10%
2023/10/18	4	39.35	0	0.00	39.30	4	2,000	0.20%
2023/10/17	5	40.05	1	39.95	39.95	4	2,058	0.19%
2023/10/13	5	40.55	0.2	40.55	40.35	4.8	2,154	0.22%
2023/10/11	1	41.10	0	0.00	40.80	1	2,212	0.05%
2023/10/06	0.2	40.10	6	40.05	39.95	-5.8	2,225	-0.26%
2023/10/04	0.2	39.50	0	0.00	40.05	0.2	2,305	0.01%
2023/10/03	5.7	40.42	0.1	40.35	40.15	5.7	2,330	0.24%
2023/10/02	0.1	41.45	0	0.00	41.35	0.1	2,355	0.00%
2023/09/25	0.1	41.65	0	0.00	41.45	0.1	2,527	0.00%
2023/09/22	4	41.31	0	0.00	41.35	4	2,543	0.16%
2023/09/20	1.5	41.68	0	0.00	41.35	1.5	2,581	0.06%
2023/09/19	2	42.06	0	0.00	42.00	2	2,655	0.08%
2023/09/18	1	42.75	0	0.00	42.50	1	2,789	0.04%
2023/09/15	0.5	42.95	0	0.00	43.05	0.5	2,836	0.02%
2023/09/12	0	0.00	1	42.20	42.15	-1	3,104	-0.03%
2023/09/11	4	42.30	0	0.00	42.15	4	3,236	0.12%
2023/09/08	0.2	43.10	11.8	43.01	43.10	-11.6	3,517	-0.33%
2023/09/07	1.1	43.23	8	43.36	43.25	-6.9	3,750	-0.18%
2023/09/05	0.2	44.25	5	44.10	44.30	-4.8	4,273	-0.11%
2023/09/01	10	43.10	1	43.30	43.15	9	4,318	0.21%
2023/08/31	3	43.32	1	43.05	43.05	2	4,351	0.05%
2023/08/30	5	43.40	3	43.53	43.50	2	4,364	0.05%
2023/08/29	2	42.98	2	43.00	43.10	0	4,423	0.00%
2023/08/28	6	43.11	3.1	43.20	43.00	2.9	4,470	0.06%
2023/08/25	0.1	42.22	0.1	42.68	42.80	0	4,497	0.00%
2023/08/24	1	42.45	1.1	42.42	42.40	-0.1	4,562	0.00%
2023/08/23	1	42.40	1	42.20	42.20	0	4,601	0.00%
2023/08/22	7.1	42.65	3	42.40	42.40	4.1	4,658	0.09%
2023/08/21	0	0.00	1	42.70	42.90	-1	4,673	-0.02%
2023/08/18	2	43.33	1	42.90	42.90	1	4,689	0.02%
2023/08/17	0	0.00	1	42.50	43.40	-1	4,700	-0.02%
2023/08/16	3.1	42.98	1.3	42.79	42.70	1.8	4,729	0.04%
2023/08/15	1	43.50	1.1	43.56	43.55	-0.1	4,826	0.00%
2023/08/14	4.3	43.04	13	42.80	43.00	-8.7	4,889	-0.18%
2023/08/11	22.5	44.66	19	44.66	44.20	3.5	4,877	0.07%
2023/08/10	10.2	45.26	66.3	45.12	45.05	-56.1	4,841	-1.16%
2023/08/09	0.2	47.15	7	47.52	47.05	-6.9	4,758	-0.14%
2023/08/08	7.2	48.71	1	48.35	48.35	6.2	4,716	0.13%
2023/08/07	2	49.50	1	49.45	49.45	1	4,733	0.02%
2023/08/04	8	49.40	3	49.30	49.50	5	4,769	0.10%
2023/08/02	13	49.98	3.2	49.66	49.25	9.8	4,851	0.20%
2023/08/01	5	50.66	1	50.60	50.60	4	4,952	0.08%
2023/07/31	5.1	51.76	2	51.60	51.40	3.1	4,955	0.06%
2023/07/28	5	51.96	3	52.00	52.00	2	4,962	0.04%
2023/07/27	6	50.95	1.2	50.95	50.90	4.8	4,912	0.10%
2023/07/26	4.1	52.51	4	51.70	51.70	0.1	4,897	0.00%
2023/07/25	6	53.25	5	52.98	53.10	1	4,851	0.02%
2023/07/24	6	51.40	2	51.40	51.80	4	4,689	0.09%
2023/07/21	14	49.34	2	49.78	49.90	12	4,643	0.26%
2023/07/20	5	53.26	21	53.50	53.70	-16	4,637	-0.34%
2023/07/19	2	52.55	1	52.60	52.20	1	4,628	0.02%
2023/07/18	7	53.79	2	53.65	53.60	5	4,693	0.11%
2023/07/17	27	53.26	0	0.00	53.40	27	4,711	0.57%
2023/07/14	2	52.75	5	52.52	52.50	-3	4,783	-0.06%
2023/07/13	27	51.99	8.1	52.00	52.00	18.9	4,986	0.38%
2023/07/12	1	52.40	0	0.00	51.90	1	5,135	0.02%
2023/07/11	9	53.39	4	53.00	52.60	5	5,158	0.10%
2023/07/10	0	0.00	14	53.51	53.50	-14	5,200	-0.27%
2023/07/07	1	53.00	2	51.80	52.50	-1	5,387	-0.02%
2023/07/06	5	52.60	6	53.07	52.40	-1	5,358	-0.02%
2023/07/05	3	54.37	3	54.37	53.90	0	5,350	0.00%
2023/07/04	2	54.10	0	0.00	54.10	2	5,359	0.04%
2023/07/03	5.3	54.85	3	55.07	54.60	2.3	5,351	0.04%
2023/06/30	0	0.00	1	54.90	55.20	-1	5,339	-0.02%
2023/06/29	0	0.00	1	55.30	54.70	-1	5,383	-0.02%
2023/06/28	2	54.85	12	54.88	54.60	-10	5,430	-0.18%
2023/06/27	9.1	55.64	8	55.76	54.90	1.1	5,457	0.02%
2023/06/26	21	57.83	19	57.16	56.90	2	5,441	0.04%
2023/06/21	0	0.00	7	55.74	56.10	-7	5,405	-0.13%
2023/06/20	2	54.55	1	55.00	54.90	1	5,435	0.02%
2023/06/19	5.1	54.43	15	54.27	54.10	-9.9	5,502	-0.18%
2023/06/16	39	55.81	19	55.78	54.90	20	5,672	0.35%
2023/06/15	15	55.95	4	56.35	55.70	11	5,636	0.20%
2023/06/14	11.5	56.33	14	56.93	55.40	-2.5	5,537	-0.05%
2023/06/13	13.5	53.51	19.4	53.45	54.50	-5.9	5,262	-0.11%
2023/06/12	64	53.11	58.6	53.46	53.60	5.4	5,083	0.11%
2023/06/09	16.9	49.94	11.3	50.29	50.20	5.6	4,815	0.12%
2023/06/08	10	49.30	8	49.62	49.20	2	4,648	0.04%
2023/06/07	0	0.00	14	49.27	49.30	-14	4,619	-0.30%
2023/06/06	12	49.48	1	49.65	49.30	11	4,595	0.24%
2023/06/05	0	0.00	9	49.83	49.90	-9	4,562	-0.20%
2023/06/02	6	50.65	5	50.50	50.10	1	4,543	0.02%
2023/06/01	11	49.95	4	49.60	49.65	7	4,479	0.16%
2023/05/31	1	49.45	1	49.60	50.50	0	4,431	0.00%
2023/05/30	9	49.97	11	49.92	49.60	-2	4,380	-0.05%
2023/05/29	6	50.92	11	51.20	51.00	-5	4,323	-0.12%
2023/05/26	3	51.00	2	50.60	50.50	1	4,280	0.02%
2023/05/25	1	51.90	1	52.30	51.90	0	4,211	0.00%
2023/05/24	1	51.80	1	52.14	52.10	0	4,182	0.00%
2023/05/23	4	52.13	0	0.00	52.20	4	4,152	0.10%
2023/05/22	1	52.10	2	51.95	52.20	-1	4,115	-0.02%
2023/05/19	2	51.40	6	52.25	50.90	-4	4,064	-0.10%
2023/05/18	4	51.40	8	51.28	51.30	-4	3,953	-0.10%
2023/05/17	2	49.50	2	49.88	50.30	0	3,881	0.00%
2023/05/16	1	49.50	11.1	49.56	49.40	-10.1	3,830	-0.26%
2023/05/15	1	49.00	1	49.05	49.05	0	3,803	0.00%
2023/05/12	8	49.61	4	49.74	49.60	4	3,789	0.11%
2023/05/11	2	49.28	2	49.10	49.40	0	3,766	0.00%
2023/05/10	1	48.75	2	49.23	49.50	-1	3,709	-0.03%
2023/05/09	4	50.71	2	49.73	49.75	2	3,664	0.05%
2023/05/08	20	51.65	17.1	51.58	51.70	2.9	3,568	0.08%
2023/05/05	5.1	49.25	0	0.00	49.35	5.1	3,400	0.15%
2023/05/04	4	50.20	2	50.10	50.00	2	3,382	0.06%
2023/05/02	1	49.50	0	0.00	49.50	1	3,331	0.03%
2023/04/27	0	0.00	3	48.13	47.85	-3	3,271	-0.09%
2023/04/26	0	0.00	3	48.62	48.45	-3	3,248	-0.09%
2023/04/25	2	48.15	0	0.00	48.20	2	3,219	0.06%
2023/04/24	3	49.03	0.5	49.15	48.95	2.5	3,159	0.08%
2023/04/21	36	49.00	0	0.00	48.35	36	3,092	1.16%
2023/04/20	8	48.71	10	48.50	48.55	-2	2,968	-0.07%
2023/04/19	4	48.56	16	48.99	48.80	-12	2,898	-0.41%
2023/04/18	54	50.95	3	50.65	50.40	51	2,782	1.83%
2023/04/17	22	47.00	27	48.69	49.15	-5	2,551	-0.20%
2023/04/14	1	45.00	1	45.15	45.20	0	2,366	0.00%
2023/04/13	5	45.16	3	45.18	44.90	2	2,306	0.09%
2023/04/12	14.5	45.98	16	45.43	45.90	-1.5	2,206	-0.07%
2023/04/11	0.1	43.65	1	43.50	43.55	-0.9	1,976	-0.05%
2023/04/10	2	43.23	9	43.52	43.45	-7	1,953	-0.36%
2023/04/07	2	43.43	1	44.00	43.65	1	1,883	0.05%
2023/03/31	4	42.95	0	0.00	42.55	4	1,815	0.22%
2023/03/30	3	44.02	1.1	42.94	43.05	1.9	1,778	0.11%
2023/03/29	14	44.07	7	43.89	43.85	7	1,711	0.41%
2023/03/28	9	44.29	13	43.64	43.30	-4	1,649	-0.24%
2023/03/27	3	44.52	3	44.10	43.75	0	1,586	0.00%
2023/03/24	2	43.90	2	43.85	43.90	0	1,514	0.00%
2023/03/23	6	42.92	6	42.93	43.10	0	1,403	0.00%
2023/03/22	3	43.50	5.2	43.40	43.55	-2.2	1,320	-0.17%
2023/03/21	3	40.98	12	42.03	43.20	-9	1,207	-0.75%
2023/03/20	2	40.60	18.1	40.87	40.65	-16.1	965	-1.66%
2023/03/17	11	39.05	10	39.75	39.75	1	859	0.12%
2023/03/16	3.5	38.61	0	0.00	38.60	3.5	828	0.42%
2023/03/15	6.3	39.51	13.7	39.56	39.30	-7.4	815	-0.90%
2023/03/14	0	0.00	9	38.93	38.95	-9	759	-1.18%
2023/03/13	10.2	37.65	0	0.00	37.65	10.2	720	1.42%
2023/03/08	1	37.45	0	0.00	37.50	1	682	0.15%
2023/03/07	20	37.70	1	37.55	37.65	19	694	2.74%
2023/03/02	0	36.75	0	0.00	36.75	0	768	0.01%
2023/03/01	1	37.35	0	0.00	36.90	1	969	0.10%
2023/02/22	0	0.00	1	35.90	36.20	-1	1,165	-0.09%
2023/02/21	1	36.25	0	0.00	36.15	1	1,177	0.08%
2023/02/20	0	0.00	1	36.10	36.15	-1	1,186	-0.08%
2023/02/17	1	36.00	0	0.00	36.05	1	1,190	0.08%
2023/02/16	0.2	36.30	0	0.00	36.20	0.2	1,204	0.01%
2023/02/10	0	0.00	1	35.90	36.00	-1	1,237	-0.08%
2023/02/08	1	35.80	0	0.00	35.90	1	1,230	0.08%
2023/02/03	0	0.00	2	35.25	35.45	-2	1,203	-0.17%
2023/01/17	0	0.00	1	33.60	33.65	-1	1,148	-0.09%
2023/01/13	0	0.00	6	34.15	33.85	-6	1,152	-0.52%
2023/01/11	0	0.00	0	33.50	33.50	0	1,192	0.00%
2023/01/09	0	33.20	0	0.00	33.10	0	1,204	0.00%
2023/01/03	1	32.25	0	0.00	32.55	1	1,320	0.08%
2022/12/28	1	32.65	0.2	32.70	32.55	0.8	1,331	0.06%
2022/12/27	0	0.00	1	32.70	32.65	-1	1,331	-0.08%
2022/12/26	0	0.00	0.1	32.70	32.65	-0.1	1,349	-0.01%
2022/12/20	1	32.00	0	0.00	31.70	1	1,367	0.07%
2022/12/16	0.1	32.65	0	0.00	32.35	0.1	1,382	0.01%
2022/12/15	0.1	32.70	0	0.00	32.50	0.1	1,380	0.01%
2022/12/14	0	0.00	2	32.45	32.55	-2	1,381	-0.14%
2022/12/13	0.1	32.70	0.1	32.75	32.55	0	1,375	0.00%
2022/12/12	0	32.55	0	0.00	32.55	0	1,370	0.00%
2022/12/08	0.1	31.95	0	0.00	31.90	0.1	1,347	0.01%
2022/12/07	0.3	31.90	0	0.00	31.80	0.3	1,342	0.02%
2022/12/06	0.3	32.48	0	0.00	32.10	0.3	1,326	0.02%
2022/12/05	0.2	32.45	0	0.00	32.70	0.2	1,320	0.02%
2022/12/02	1	32.25	0	0.00	32.40	1	1,312	0.08%
2022/12/01	1.1	32.55	0	0.00	32.40	1.1	1,307	0.08%
2022/11/30	0.2	32.55	0	0.00	32.10	0.2	1,293	0.01%
2022/11/29	1	32.25	0	0.00	32.30	1	1,278	0.08%
2022/11/28	10	32.95	10	33.00	33.00	0	1,260	0.00%
2022/11/25	1	33.50	3	34.22	33.50	-2	1,251	-0.16%
2022/11/24	3	34.05	3.1	34.74	34.05	-0.1	1,241	-0.01%
2022/11/23	1	35.00	11.3	35.44	35.10	-10.3	1,192	-0.86%
2022/11/22	19	35.00	3	34.95	35.00	16	1,002	1.60%
2022/11/21	0.1	30.75	0.3	31.95	31.85	-0.2	879	-0.02%
2022/11/18	1	31.20	5.1	31.50	31.15	-4.1	894	-0.46%
2022/11/17	0	0.00	0.1	30.55	30.60	-0.1	911	-0.01%
2022/11/15	1	29.10	0	0.00	29.40	1	903	0.11%
2022/11/14	3	29.05	0	0.00	29.15	3	902	0.33%
2022/11/11	0	29.30	0	0.00	29.30	0	900	0.00%
2022/11/10	0	0.00	11	29.76	29.50	-11	876	-1.26%
2022/11/09	0	0.00	1	30.15	30.25	-1	864	-0.12%
2022/11/07	0.1	29.30	0	0.00	29.25	0.1	871	0.01%
2022/11/04	0.1	29.15	0	0.00	29.05	0.1	867	0.01%
2022/10/31	10	29.50	0.1	29.60	29.25	9.9	886	1.12%
2022/10/26	0.1	29.20	0	0.00	29.00	0.1	889	0.01%
2022/10/25	2	29.00	0	0.00	28.75	2	885	0.23%
2022/10/24	0	0.00	2	28.90	28.85	-2	886	-0.23%
2022/10/21	7	29.15	7	28.67	28.95	0	887	0.00%
2022/10/20	5	28.57	0	0.00	28.95	5	882	0.57%
2022/10/19	1.3	29.98	0	0.00	29.50	1.3	828	0.16%
2022/10/17	0.1	28.61	0	0.00	29.45	0.1	815	0.02%
2022/10/14	2.1	29.36	0	0.00	29.35	2.1	802	0.26%
2022/10/13	0.2	30.00	0	0.00	29.20	0.2	772	0.03%
2022/10/12	6.6	30.86	0	0.00	30.85	6.6	739	0.89%
2022/10/11	4.9	31.45	0	0.00	31.05	4.9	722	0.68%
2022/10/07	0.1	33.40	0	0.00	33.10	0.1	687	0.01%
2022/10/06	1.1	33.76	0	0.00	33.70	1.1	681	0.16%
2022/10/05	0.4	33.95	0	0.00	33.70	0.4	693	0.06%
2022/10/03	0	33.30	1	33.20	33.80	-1	704	-0.14%
2022/09/30	2	34.65	0	0.00	34.35	2	694	0.29%
2022/09/29	0	35.20	0.1	35.20	35.05	-0.1	688	-0.01%
2022/09/28	0	0.00	1	35.20	35.05	-1	683	-0.15%
2022/09/26	2	35.98	0	0.00	35.90	2	684	0.29%
2022/09/12	0	37.35	0	0.00	37.35	0	734	0.00%
2022/09/02	1	37.05	0	0.00	37.05	1	745	0.13%
2022/08/30	1	37.30	0	0.00	37.30	1	713	0.14%
2022/08/29	0	0.00	5	37.29	37.30	-5	703	-0.71%
2022/08/26	1	37.50	0	0.00	37.70	1	688	0.15%
2022/08/25	0	0.00	7	39.21	39.15	-7	627	-1.11%
2022/08/24	0	0.00	3.1	39.02	39.15	-3.1	593	-0.52%
2022/08/23	0	0.00	1	38.25	38.15	-1	567	-0.18%
2022/08/22	5	37.95	0.3	37.90	37.95	4.7	562	0.84%
2022/08/17	1	37.40	0	0.00	37.30	1	551	0.18%
2022/08/15	6	37.17	0	0.00	37.20	6	547	1.10%
2022/08/12	2	37.10	0	0.00	37.05	2	540	0.37%
2022/08/08	1	37.60	0	0.00	37.90	1	536	0.19%
2022/07/28	0.1	37.00	0	0.00	37.25	0.1	539	0.01%
2022/07/19	0	36.60	0	0.00	36.45	0	567	0.01%
2022/07/15	1	36.75	0	0.00	36.55	1	568	0.18%
2022/07/14	1	36.85	0	0.00	36.80	1	565	0.18%
2022/07/12	2	37.50	0	0.00	37.50	2	551	0.36%
2022/06/30	0	37.40	1	37.40	37.55	-1	560	-0.18%
2022/06/28	0	0.00	0.1	37.45	37.45	-0.1	569	-0.01%
2022/06/21	0	0.00	0.1	37.45	37.35	-0.1	595	-0.01%
2022/06/20	1	36.95	0	0.00	36.90	1	613	0.16%
2022/06/01	0	38.30	0	0.00	38.30	0	746	0.01%
2022/05/30	0.1	38.10	0	0.00	38.40	0.1	748	0.01%
2022/05/27	0	0.00	10	38.05	38.15	-10	744	-1.34%
2022/05/26	0	0.00	2	37.93	37.90	-2	741	-0.27%
2022/05/24	0.1	37.63	0	0.00	37.55	0.1	764	0.01%
2022/05/16	0	0.00	4	37.50	37.35	-4	760	-0.53%
2022/05/13	1	37.00	0	0.00	37.30	1	755	0.13%
2022/05/12	3	36.97	0	0.00	36.85	3	751	0.40%
2022/05/11	3	37.20	1	37.20	37.20	2	747	0.27%
2022/05/10	1	37.15	0	0.00	37.40	1	749	0.13%
2022/05/04	3	37.58	0	0.00	37.50	3	762	0.39%
2022/04/21	0	0.00	2	37.65	37.60	-2	768	-0.26%
2022/04/18	0.1	37.45	0	0.00	37.30	0.1	788	0.01%
2022/04/15	1	37.20	0	0.00	37.35	1	789	0.13%
2022/04/12	2	37.40	0	0.00	37.35	2	785	0.25%
2022/04/06	1	38.30	0	0.00	38.10	1	758	0.13%
2022/03/31	0	38.95	0	0.00	38.50	0	737	0.00%
2022/03/29	0	0.00	1	39.25	39.20	-1	711	-0.14%
2022/03/25	0	39.30	2	39.40	39.20	-2	683	-0.29%
2022/03/24	0	0.00	1	39.20	39.40	-1	667	-0.15%
2022/03/23	0	0.00	1	39.05	39.15	-1	639	-0.16%
2022/03/22	0	0.00	1	39.05	39.10	-1	614	-0.16%
2022/03/21	0	38.85	11	38.90	38.85	-11	585	-1.88%
2022/03/18	0	0.00	0.2	38.49	38.70	-0.2	551	-0.04%
2022/03/17	0	0.00	1.4	37.60	37.80	-1.4	518	-0.27%
2022/03/16	0	37.20	0	0.00	37.25	0	500	0.00%
2022/03/15	0	37.25	0	0.00	37.15	0	494	0.00%
2022/03/14	1	36.95	0	0.00	37.05	1	487	0.21%
2022/03/11	1	37.00	0	0.00	36.95	1	487	0.21%
2022/03/08	0.1	36.95	0	0.00	36.80	0.1	479	0.03%
2022/03/07	0.1	37.11	0	0.00	37.00	0.1	472	0.01%
2022/03/04	0	37.55	0	0.00	37.40	0	460	0.00%
2022/03/03	0	0.00	0.1	37.78	37.65	-0.1	460	-0.03%
2022/03/01	0.1	37.30	0	0.00	37.20	0.1	452	0.01%
2022/02/25	1	36.95	0	0.00	37.05	1	447	0.22%
2022/02/16	1	37.35	0	0.00	37.40	1	436	0.23%
2022/02/14	0	37.70	0	0.00	37.40	0	444	0.00%
2022/02/08	0.1	37.52	0	0.00	37.55	0.1	477	0.03%
2022/01/26	1	37.10	0	0.00	37.05	1	461	0.22%
2022/01/24	0	0.00	1	37.20	37.25	-1	450	-0.22%
2022/01/19	1	37.20	0	0.00	37.25	1	436	0.23%
2022/01/18	1.2	37.36	0	0.00	37.30	1.2	430	0.27%
2022/01/17	1	37.45	0	0.00	37.40	1	427	0.23%
2022/01/12	1	37.35	0	0.00	37.60	1	445	0.22%
2022/01/10	0.1	37.75	0	0.00	37.50	0.1	445	0.01%
2022/01/05	0	37.90	0	0.00	37.70	0	453	0.01%
2022/01/03	0	0.00	0	38.05	37.80	0	474	-0.01%
2021/12/29	1	37.75	0	0.00	37.90	1	481	0.21%
2021/12/22	1	37.80	0	0.00	37.70	1	565	0.18%
2021/12/21	1	37.80	3	37.70	37.80	-2	575	-0.35%
2021/12/20	3	38.02	0	0.00	37.80	3	584	0.51%
2021/12/13	0	0.00	0.1	37.85	37.65	-0.1	587	-0.01%
2021/12/07	0.2	37.75	0	0.00	37.55	0.2	587	0.03%
2021/12/06	1	37.50	0	0.00	37.60	1	587	0.17%
2021/12/02	1	37.70	0	0.00	37.70	1	595	0.17%
2021/12/01	0.1	37.90	0	0.00	37.90	0.1	598	0.02%
2021/11/29	1	37.25	0	0.00	37.55	1	601	0.17%
2021/11/22	0.1	37.95	0	0.00	38.00	0.1	608	0.01%
2021/11/19	1	37.65	0	0.00	37.65	1	609	0.16%
2021/11/17	1	37.70	0	0.00	37.75	1	620	0.16%
2021/11/15	0	0.00	5	37.70	37.70	-5	637	-0.78%
2021/11/12	2.3	37.70	0	0.00	37.80	2.3	645	0.35%
2021/11/11	0.1	37.95	0	0.00	37.75	0.1	643	0.01%
2021/11/10	1	37.85	0	0.00	37.85	1	646	0.15%
2021/11/09	3.1	37.96	0	0.00	38.05	3.1	635	0.48%
2021/11/08	1.5	38.03	0	0.00	38.15	1.5	625	0.23%
2021/11/05	0.1	38.50	0	0.00	38.45	0.1	626	0.02%
2021/10/28	0	38.40	0	0.00	38.40	0	642	0.00%
2021/10/18	0	0.00	4	39.39	39.25	-4	629	-0.64%
2021/10/15	0	38.95	2	38.75	38.95	-2	624	-0.32%
2021/10/14	0	0.00	1	38.80	38.80	-1	623	-0.16%
2021/10/12	3	39.20	1	39.20	39.25	2	617	0.32%
2021/10/06	0	0.00	2	38.45	38.30	-2	595	-0.34%
2021/10/04	0	0.00	31	39.26	38.40	-31	611	-5.07%
2021/10/01	0	0.00	4	38.45	38.55	-4	587	-0.68%
2021/09/29	1	38.65	3	38.70	38.15	-2	571	-0.35%
2021/09/08	2	37.50	0	0.00	37.35	2	582	0.34%
2021/08/31	0	0.00	2	37.70	37.65	-2	577	-0.35%
2021/08/27	1	37.00	0	0.00	37.10	1	569	0.18%
2021/08/23	1	36.30	2	36.45	36.80	-1	571	-0.17%
2021/08/20	2	37.95	0	0.00	37.85	2	559	0.36%
2021/08/18	0	0.00	1	37.90	38.10	-1	543	-0.18%
2021/08/17	1	38.20	0	0.00	38.20	1	534	0.19%
2021/08/16	1	38.25	0	0.00	38.30	1	535	0.19%
2021/08/12	1	38.65	0	0.00	38.55	1	552	0.18%
2021/08/09	1	38.55	0	0.00	38.40	1	624	0.16%
2021/08/05	0	38.60	0	0.00	38.65	0	665	0.00%
2021/07/30	1	38.45	0	0.00	38.35	1	797	0.13%
2021/07/28	0	38.45	0	0.00	38.60	0	812	0.00%
2021/07/22	0.1	38.61	0	0.00	38.60	0.1	967	0.01%
2021/07/14	1	38.55	0	0.00	38.50	1	1,014	0.10%
2021/07/12	1.4	38.76	0	0.00	38.75	1.4	1,031	0.14%
2021/07/07	0	0.00	1	38.70	38.80	-1	1,024	-0.10%
2021/07/02	0	0.00	1	38.60	38.55	-1	1,044	-0.10%
2021/07/01	0	38.65	1	38.60	38.60	-1	1,047	-0.09%
2021/06/30	0	38.70	1	38.60	38.70	-1	1,052	-0.09%
2021/06/29	0	0.00	1	38.60	38.60	-1	1,067	-0.09%
2021/06/28	2	38.65	0	0.00	38.65	2	1,063	0.19%
2021/06/23	2	39.10	0	0.00	39.10	2	1,082	0.18%
2021/06/21	1	38.55	0	0.00	38.35	1	1,089	0.09%
2021/06/18	0	38.65	0	0.00	38.60	0	1,103	0.00%
2021/06/17	0	38.50	0	0.00	38.65	0	1,137	0.00%
2021/06/16	0	0.00	0.2	38.75	38.60	-0.2	1,146	-0.02%
2021/06/11	0	0.00	2	38.60	38.55	-2	1,145	-0.17%
2021/06/08	0	38.70	0	0.00	38.55	0	1,155	0.00%
2021/06/07	0	38.70	0	0.00	38.55	0	1,165	0.00%
2021/06/04	1	38.80	0	0.00	38.75	1	1,168	0.09%
2021/06/03	0	0.00	1	38.95	38.95	-1	1,173	-0.09%
2021/06/01	1	38.95	5	39.00	39.00	-4	1,180	-0.34%
2021/05/27	0	0.00	1	38.60	38.35	-1	1,185	-0.08%
2021/05/24	1	38.95	2	38.95	38.75	-1	1,222	-0.08%
2021/05/20	1	39.05	0	0.00	38.95	1	1,230	0.08%
2021/05/19	0	0.00	3	38.23	38.55	-3	1,217	-0.25%
2021/05/18	2	37.43	3	38.00	37.90	-1	1,221	-0.08%
2021/05/17	7	36.91	7	36.71	36.60	0	1,212	0.00%
2021/05/14	7	37.90	0	0.00	38.55	7	1,169	0.60%
2021/05/13	1	37.70	0	0.00	37.60	1	1,146	0.09%
2021/05/12	11	38.09	2	39.00	37.80	9	1,129	0.80%
2021/05/11	18	39.59	0	0.00	39.15	18	1,074	1.68%
2021/05/05	3	39.07	0	0.00	39.15	3	1,054	0.28%
2021/05/04	0	39.40	1	39.90	39.15	-1	1,056	-0.09%
2021/05/03	3	40.20	0	0.00	40.15	3	1,027	0.29%
2021/04/29	2	40.10	1	40.00	39.95	1	1,004	0.10%
2021/04/28	0	39.15	1	39.25	39.25	-1	972	-0.10%
2021/04/27	2	39.00	0	0.00	39.15	2	1,026	0.19%
2021/04/26	0	0.00	1	39.00	39.05	-1	1,037	-0.10%
2021/04/23	0	38.86	0	0.00	38.85	0	1,072	0.00%
2021/04/22	1	39.10	4	39.05	38.95	-3	1,093	-0.27%
2021/04/21	0	39.15	0	0.00	39.05	0	1,088	0.00%
2021/04/20	1	39.15	1	39.20	39.15	0	1,111	0.00%
2021/04/19	1	39.05	0	0.00	39.15	1	1,122	0.09%
2021/04/15	1	38.75	0	0.00	38.80	1	1,128	0.09%
2021/04/14	1	38.60	0	0.00	38.70	1	1,133	0.09%
2021/04/13	0	0.00	7	38.95	38.85	-7	1,160	-0.60%
2021/04/12	1	39.00	10	39.00	39.00	-9	1,173	-0.77%
2021/04/09	1	39.05	1	39.05	39.10	0	1,171	0.00%
2021/04/06	1	38.60	3	38.75	38.75	-2	1,185	-0.17%
2021/03/30	0	39.20	1	39.00	39.10	-1	1,188	-0.08%
2021/03/29	2	39.23	1	39.20	39.25	1	1,182	0.08%
2021/03/26	1	39.20	0	0.00	39.25	1	1,191	0.08%
2021/03/25	0	0.00	4	39.24	39.25	-4	1,250	-0.32%
2021/03/23	1	39.10	0	0.00	39.00	1	1,267	0.08%
2021/03/22	1	38.75	1	38.70	39.10	0	1,267	0.00%
2021/03/18	3	38.57	0	0.00	38.50	3	1,246	0.24%
2021/03/16	0	0.00	1.2	38.56	38.60	-1.2	1,270	-0.09%
2021/03/12	0	38.60	0	0.00	38.65	0	1,278	0.00%
2021/03/10	0	0.00	0.1	38.55	38.60	-0.1	1,291	-0.01%
2021/03/09	0	0.00	1	38.60	38.55	-1	1,294	-0.08%
2021/03/08	12	38.33	0	0.00	38.35	12	1,303	0.92%
2021/03/03	0	0.00	1	38.55	38.60	-1	1,325	-0.08%
2021/02/25	0	0.00	2	38.68	38.65	-2	1,344	-0.15%
2021/02/23	1	38.05	0	0.00	38.10	1	1,334	0.07%
2021/02/22	0	0.00	2	38.00	37.95	-2	1,336	-0.15%
2021/02/18	0	0.00	15	37.65	37.70	-15	1,344	-1.12%
2021/02/05	1	36.05	0	0.00	36.25	1	1,325	0.08%
2021/02/03	2	36.13	1	36.10	36.10	1	1,350	0.07%
2021/01/28	1	36.45	0.1	36.55	36.15	0.9	1,353	0.07%
2021/01/27	2	36.43	0	0.00	36.50	2	1,338	0.15%
2021/01/26	1	36.50	0	0.00	36.55	1	1,337	0.07%
2021/01/25	1	36.55	0	0.00	36.80	1	1,334	0.07%
2021/01/22	0	0.00	4	36.60	36.80	-4	1,371	-0.29%
2021/01/21	7	36.70	0	0.00	36.60	7	1,357	0.52%
2021/01/20	12	37.11	0	0.00	36.80	12	1,334	0.90%
2021/01/19	2	37.75	0	0.00	37.70	2	1,267	0.16%
2021/01/15	2	38.33	0	0.00	38.15	2	1,218	0.16%
2021/01/07	1	38.70	0	0.00	38.65	1	1,172	0.09%
2021/01/06	2	38.68	5	38.80	38.60	-3	1,176	-0.25%
2021/01/05	1	39.00	0	0.00	39.00	1	1,147	0.09%
2021/01/04	0.1	38.85	0	0.00	38.60	0.1	1,175	0.01%
2020/12/30	0	0.00	1.5	38.73	38.85	-1.5	1,184	-0.13%
2020/12/28	5	38.60	0	0.00	38.60	5	1,186	0.42%
2020/12/25	2	38.85	0	0.00	38.80	2	1,182	0.17%
2020/12/22	1	38.50	0	0.00	38.50	1	1,228	0.08%
2020/12/21	6	38.35	0	0.00	38.85	6	1,275	0.47%
2020/12/17	0	0.00	2	38.25	38.55	-2	1,247	-0.16%
2020/12/15	1	38.50	0	0.00	38.10	1	1,258	0.08%
2020/12/11	1	38.25	0	0.00	38.15	1	1,296	0.08%
2020/12/10	0.5	38.60	0	0.00	38.25	0.5	1,306	0.04%
2020/12/08	1.1	38.50	0	0.00	38.45	1.1	1,861	0.06%
2020/12/04	0	0.00	10	38.60	38.55	-10	2,019	-0.50%
2020/12/03	1	38.60	0	0.00	38.65	1	2,123	0.05%
2020/12/02	1	38.60	0	0.00	38.65	1	2,368	0.04%
2020/12/01	1	39.50	51	38.93	38.85	-50	2,536	-1.97%
2020/11/30	5	39.40	20	39.35	39.20	-15	2,534	-0.59%
2020/11/27	1	39.50	5	39.50	39.55	-4	2,540	-0.16%
2020/11/26	0	0.00	2	39.58	39.50	-2	2,539	-0.08%
2020/11/25	3	39.15	2	39.55	39.15	1	2,541	0.04%
2020/11/23	0	0.00	2	38.95	38.95	-2	2,534	-0.08%
2020/11/19	0	0.00	2.2	39.12	39.20	-2.2	2,528	-0.09%
2020/11/18	0	0.00	2	38.93	39.00	-2	2,533	-0.08%
2020/11/17	5	38.45	5	38.40	38.50	0	2,528	0.00%
2020/11/16	1	38.55	0	0.00	38.40	1	2,598	0.04%
2020/11/12	0	0.00	4	39.20	38.40	-4	2,617	-0.15%
2020/11/11	4	38.40	0	0.00	38.85	4	2,619	0.15%
2020/11/10	2	38.25	2	38.40	38.45	0	2,621	0.00%
2020/11/04	0	0.00	1	37.80	37.75	-1	2,732	-0.04%
2020/11/02	6	37.80	0	0.00	37.85	6	2,747	0.22%
2020/10/29	2	37.75	0	0.00	37.75	2	2,703	0.07%
2020/10/26	5	37.76	0	0.00	37.65	5	2,738	0.18%
2020/10/22	1	37.85	0	0.00	37.80	1	2,782	0.04%
2020/10/19	1	37.65	0	0.00	37.65	1	2,820	0.04%
2020/10/16	1	37.70	0	0.00	37.65	1	2,823	0.04%
2020/10/13	1	38.00	0	0.00	37.90	1	2,888	0.03%
2020/10/12	7	37.90	0	0.00	38.10	7	2,904	0.24%
2020/10/08	10	38.33	0	0.00	38.20	10	2,929	0.34%
2020/10/07	1	38.35	0	0.00	38.50	1	2,972	0.03%
2020/09/30	1	37.80	0	0.00	37.95	1	3,164	0.03%
2020/09/25	4	38.05	2	38.20	37.65	2	3,197	0.06%
2020/09/24	20	38.57	0	0.00	38.15	20	3,161	0.63%
2020/09/23	0	0.00	1	39.50	39.40	-1	3,110	-0.03%
2020/09/22	2	39.90	1	40.20	39.95	1	3,099	0.03%
2020/09/21	1	40.45	0	0.00	40.30	1	3,082	0.03%
2020/09/15	0	0.00	0	40.95	40.80	0	3,167	0.00%
2020/09/14	18	41.08	11	41.20	41.30	7	3,174	0.22%
2020/09/11	53	42.85	38	43.08	41.45	15	3,097	0.48%
2020/09/10	7	41.16	1	41.15	41.15	6	2,632	0.23%
2020/09/09	2	39.20	2	39.75	39.70	0	2,538	0.00%
2020/09/07	5	41.32	11	41.49	41.60	-6	2,409	-0.25%
2020/09/04	0	0.00	5	39.53	40.00	-5	2,178	-0.23%
2020/09/03	1	37.20	0	0.00	37.25	1	2,027	0.05%
2020/09/02	5	37.20	0	0.00	37.25	5	2,064	0.24%
2020/08/28	2	37.58	0	0.00	37.60	2	2,060	0.10%
2020/08/21	2	38.05	0	0.00	37.95	2	2,143	0.09%
2020/08/20	19	37.99	0	0.00	37.70	19	2,147	0.88%
2020/08/19	2	38.65	0	0.00	38.60	2	2,098	0.10%
2020/08/18	0	0.00	2	38.83	38.95	-2	2,109	-0.09%
2020/08/17	1	38.85	0	0.00	38.75	1	2,127	0.05%
2020/08/14	7	38.26	0	0.00	38.80	7	2,150	0.33%
2020/08/13	7	38.84	0	0.00	38.70	7	2,182	0.32%
2020/08/12	6	39.69	0	0.00	39.45	6	2,219	0.27%
2020/08/11	0	0.00	0	40.15	39.75	0	2,306	0.00%
2020/08/10	0	0.00	3	40.37	40.15	-3	2,355	-0.13%
2020/08/07	1	38.70	0	0.00	38.65	1	2,371	0.04%
2020/08/03	3	38.92	0	0.00	38.85	3	2,434	0.12%
2020/07/31	0	0.00	0.7	39.50	39.30	-0.7	2,452	-0.03%
2020/07/24	0	0.00	1	39.65	39.40	-1	2,440	-0.04%
2020/07/23	0	0.00	1	40.35	40.05	-1	2,420	-0.04%
2020/07/17	1	39.50	0	0.00	39.00	1	2,408	0.04%
2020/07/15	2.1	40.29	0	0.00	40.45	2.1	2,396	0.09%
2020/07/14	0	0.00	1	41.00	41.35	-1	2,364	-0.04%
2020/07/13	0	0.00	1	40.60	40.60	-1	2,344	-0.04%
2020/07/10	4	41.30	2	40.80	40.45	2	2,360	0.08%
2020/07/09	1	40.85	1	40.50	41.95	0	2,305	0.00%
2020/07/08	2	39.53	0	0.00	39.85	2	2,239	0.09%
2020/07/01	0	0.00	2	39.50	39.40	-2	2,300	-0.09%
2020/06/29	1	39.60	3	39.45	39.45	-2	2,304	-0.09%
2020/06/24	3	39.82	1	39.50	39.00	2	2,284	0.09%
2020/06/23	0	0.00	7	38.50	39.00	-7	2,272	-0.31%
2020/06/22	0	0.00	4	39.08	38.00	-4	2,250	-0.18%
2020/06/19	0	0.00	1	37.50	38.50	-1	2,220	-0.05%
2020/06/18	0.1	37.45	0	0.00	37.40	0.1	2,225	0.01%
2020/06/17	1	37.60	0	0.00	37.55	1	2,237	0.04%
2020/06/15	0	0.00	8	37.84	37.80	-8	2,356	-0.34%
2020/06/11	0	0.00	2	37.65	37.65	-2	2,412	-0.08%
2020/06/09	3	38.07	1	37.90	37.90	2	2,516	0.08%
2020/06/08	7	37.52	0	0.00	37.55	7	2,506	0.28%
2020/06/04	0	0.00	1	37.65	37.75	-1	2,594	-0.04%
2020/06/03	4	37.60	1	37.50	37.75	3	2,594	0.12%
2020/06/02	0	0.00	1	37.60	37.60	-1	2,588	-0.04%
2020/06/01	2	37.80	0	0.00	37.80	2	2,592	0.08%
2020/05/29	1	37.65	2	37.65	37.80	-1	2,590	-0.04%
2020/05/27	3	37.62	1	37.60	37.55	2	2,582	0.08%
2020/05/26	0	0.00	21	37.75	37.70	-21	2,583	-0.81%
2020/05/21	20	37.35	4	37.06	37.00	16	2,537	0.63%
2020/05/19	0.1	37.35	1.7	37.79	37.35	-1.6	2,539	-0.06%
2020/05/18	2	37.00	3	36.87	37.60	-1	2,506	-0.04%
2020/05/15	2	36.20	0	0.00	36.20	2	2,421	0.08%
2020/05/14	0	0.00	11	35.24	35.20	-11	2,369	-0.46%
2020/05/08	1	34.00	9	34.22	34.05	-8	2,347	-0.34%
2020/05/07	0	0.00	10	34.15	34.40	-10	2,366	-0.42%
2020/05/06	0	0.00	7	33.59	33.60	-7	2,424	-0.29%
2020/04/30	8	32.76	0	0.00	33.05	8	2,521	0.32%
2020/04/29	5	32.75	2	32.65	32.55	3	2,580	0.12%
2020/04/21	0	0.00	1	31.90	31.75	-1	2,647	-0.04%
2020/04/20	1.2	32.50	0	0.00	32.40	1.2	2,655	0.04%
2020/04/16	8	33.10	0	0.00	32.70	8	2,608	0.31%
2020/04/15	2	32.28	1	32.25	32.65	1	2,568	0.04%
2020/04/14	10	32.40	0	0.00	32.35	10	2,523	0.40%
2020/04/13	0	0.00	7	32.16	32.20	-7	2,495	-0.28%
2020/04/10	10	31.15	11	31.38	31.50	-1	2,454	-0.04%
2020/04/07	2	29.75	0	0.00	29.70	2	2,358	0.08%
2020/04/06	2	29.35	0	0.00	29.45	2	2,336	0.09%
2020/04/01	1	29.30	0	0.00	29.40	1	2,320	0.04%
2020/03/31	1	29.45	0	0.00	29.40	1	2,321	0.04%
2020/03/30	0.2	29.30	2	29.00	29.15	-1.8	2,307	-0.08%
2020/03/25	2	29.10	1	29.40	28.90	1	2,253	0.04%
2020/03/24	2	28.40	0	0.00	28.35	2	2,217	0.09%
2020/03/23	2	27.30	0	0.00	27.60	2	2,182	0.09%
2020/03/19	6	26.57	1	26.40	25.95	5	2,156	0.23%
2020/03/18	1	28.85	82	28.63	28.60	-81	2,042	-3.97%
2020/03/17	0	0.00	14	28.79	28.85	-14	2,005	-0.70%
2020/03/16	3	29.82	3	29.98	29.75	0	1,953	0.00%
2020/03/13	1.7	30.26	6.5	30.28	30.90	-4.8	1,919	-0.25%
2020/03/12	2	32.08	4	32.05	32.00	-2	1,817	-0.11%
2020/03/11	0	0.00	1	33.70	33.15	-1	1,766	-0.06%
2020/03/09	0	0.00	7	33.77	33.35	-7	1,648	-0.42%
2020/03/02	0	0.00	3	33.15	33.25	-3	1,573	-0.19%
2020/02/27	1	33.75	0	0.00	33.85	1	1,531	0.07%
2020/02/26	0	0.00	1	34.45	34.40	-1	1,501	-0.07%
2020/02/20	5	34.22	0	0.00	34.35	5	1,439	0.35%
2020/02/18	0	0.00	13	34.91	34.75	-13	1,344	-0.97%
2020/02/17	5	34.30	5	34.35	34.00	0	1,316	0.00%
2020/02/11	3	33.85	1	33.95	34.10	2	1,330	0.15%
2020/02/10	3	33.18	1	32.80	33.10	2	1,284	0.16%
2020/02/07	3	34.18	1	34.15	33.75	2	1,241	0.16%
2020/02/06	3	34.57	1	34.75	34.60	2	1,187	0.17%
2020/02/05	10	32.80	16	33.57	33.35	-6	1,103	-0.54%
2020/02/04	6	32.28	5	32.22	32.35	1	1,034	0.10%
2020/02/03	2	32.55	0	0.00	32.50	2	1,001	0.20%
2020/01/31	2	32.30	2	32.43	32.40	0	938	0.00%
2020/01/30	0	0.00	1	30.75	30.70	-1	854	-0.12%
2020/01/20	0	0.00	4	31.73	31.85	-4	793	-0.50%
2020/01/17	0	0.00	1	30.90	31.00	-1	746	-0.13%
2020/01/16	0	0.00	1	30.40	30.70	-1	726	-0.14%
2020/01/13	2	30.45	1	30.50	30.55	1	728	0.14%
2020/01/06	3	29.80	0	0.00	29.80	3	720	0.42%
2019/12/31	0	0.00	1	29.90	29.90	-1	738	-0.14%
2019/12/30	1	29.80	0	0.00	29.85	1	730	0.14%
2019/12/25	0	0.00	9	29.90	29.90	-9	743	-1.21%
2019/12/23	2	29.45	0	0.00	29.55	2	747	0.27%
2019/12/19	2	29.45	0	0.00	29.50	2	849	0.24%
2019/12/16	0	0.00	3	29.45	29.40	-3	1,079	-0.28%
2019/12/12	1	29.45	0	0.00	29.45	1	1,144	0.09%
2019/12/10	5	29.65	20	29.40	29.60	-15	1,200	-1.25%
2019/12/02	1	29.20	0	0.00	29.20	1	1,261	0.08%
2019/11/27	0	0.00	2	29.50	29.60	-2	1,349	-0.15%
2019/11/22	2	29.35	0	0.00	29.35	2	1,390	0.14%
2019/11/19	0	0.00	1	29.40	29.35	-1	1,416	-0.07%
2019/11/13	1	29.60	0	0.00	29.65	1	1,455	0.07%
2019/11/12	0	0.00	1	30.05	30.25	-1	1,451	-0.07%
2019/11/11	2	29.68	1	29.70	29.75	1	1,445	0.07%
2019/11/05	0	0.00	31	29.39	29.30	-31	1,468	-2.11%
2019/11/04	0	0.00	2	29.38	29.50	-2	1,480	-0.14%
2019/11/01	1	29.30	0	0.00	29.25	1	1,481	0.07%
2019/10/31	0	0.00	25	29.35	29.30	-25	1,485	-1.68%
2019/10/30	1	29.30	0	0.00	29.30	1	1,489	0.07%
2019/10/29	1	29.30	0	0.00	29.30	1	1,495	0.07%
2019/10/25	0	0.00	1	29.30	29.30	-1	1,506	-0.07%
2019/10/23	0	0.00	2	29.40	29.25	-2	1,516	-0.13%
2019/10/22	1	29.45	0	0.00	29.30	1	1,529	0.07%
2019/10/17	0	0.00	2	29.25	29.30	-2	1,526	-0.13%
2019/10/15	1	29.00	0	0.00	29.00	1	1,550	0.06%
2019/10/03	0	0.00	50	29.42	29.45	-50	1,604	-3.12%
2019/10/02	0	0.00	1	29.40	29.40	-1	1,645	-0.06%
2019/09/26	4	29.30	1	29.35	29.45	3	1,679	0.18%
2019/09/25	1	29.50	0	0.00	29.40	1	1,689	0.06%
2019/09/23	1	30.70	4	30.51	30.35	-3	1,597	-0.19%
2019/09/20	1	30.90	36	30.55	30.70	-35	1,560	-2.24%
2019/09/19	0	0.00	6	29.98	30.20	-6	1,461	-0.41%
2019/09/18	0	0.00	12	29.55	29.50	-12	1,379	-0.87%
2019/09/17	0	0.00	2	29.10	29.05	-2	1,358	-0.15%
2019/09/12	0	0.00	1	28.55	28.75	-1	1,349	-0.07%
2019/09/11	0	0.00	4	28.85	28.80	-4	1,372	-0.29%
2019/09/10	0.5	28.85	2.4	28.72	28.85	-1.9	1,374	-0.14%
2019/09/09	0	0.00	1	28.20	28.30	-1	1,347	-0.07%
2019/09/05	0.5	28.30	1.4	28.27	28.20	-0.9	1,339	-0.07%
2019/09/04	0	0.00	5	28.20	28.20	-5	1,339	-0.37%
2019/09/03	0	0.00	5	28.16	28.15	-5	1,346	-0.37%
2019/09/02	0	0.00	1	28.55	28.40	-1	1,339	-0.07%
2019/08/30	0	0.00	10	28.03	28.15	-10	1,303	-0.77%
2019/08/29	0	0.00	4	27.65	27.60	-4	1,253	-0.32%
2019/08/28	2	27.45	1	27.45	27.50	1	1,237	0.08%
2019/08/23	0	0.00	1	27.45	27.40	-1	1,221	-0.08%
2019/08/20	1	27.45	0	0.00	27.50	1	1,252	0.08%
2019/08/19	0.7	27.50	0	0.00	27.50	0.7	1,245	0.06%
2019/08/14	1	27.20	9	27.20	27.25	-8	1,220	-0.66%
2019/08/13	0	0.00	3	27.12	27.20	-3	1,202	-0.25%
2019/08/12	2	26.80	0	0.00	26.90	2	1,175	0.17%
2019/08/07	1	26.55	0	0.00	26.65	1	1,166	0.09%
2019/07/15	1	26.60	0	0.00	26.55	1	1,105	0.09%
2019/07/11	1	26.70	0	0.00	26.70	1	1,107	0.09%
2019/07/09	4	26.43	0	0.00	26.40	4	1,080	0.37%
2019/07/08	1	27.60	0	0.00	27.55	1	1,042	0.10%
2019/07/05	2	27.50	0	0.00	27.45	2	999	0.20%
2019/07/03	5	27.45	0	0.00	27.30	5	968	0.52%
2019/07/02	100	27.45	0	0.00	27.35	100	960	10.42%
2019/07/01	0	0.00	2	27.50	27.50	-2	941	-0.21%
2019/06/26	1	27.45	0	0.00	27.40	1	955	0.10%
2019/06/21	2	27.45	0	0.00	27.55	2	946	0.21%
2019/06/10	0	0.00	2	27.13	27.05	-2	842	-0.24%
2019/06/04	2	27.35	0	0.00	27.25	2	859	0.23%
2019/05/24	0	0.00	1	27.30	27.20	-1	853	-0.12%
2019/05/15	5	26.55	0	0.00	26.45	5	839	0.60%
2019/05/09	0	0.00	1	26.75	26.70	-1	825	-0.12%
2019/05/07	1	26.70	0	0.00	26.75	1	822	0.12%
2019/05/03	0	0.00	11	26.90	26.85	-11	832	-1.32%
2019/05/02	0	0.00	1	26.75	26.80	-1	826	-0.12%
2019/04/30	0	0.00	1	26.80	26.90	-1	824	-0.12%
2019/04/25	1	26.95	0	0.00	26.90	1	853	0.12%
2019/04/23	2	26.55	0	0.00	26.65	2	827	0.24%
2019/04/17	2	26.45	0	0.00	26.45	2	828	0.24%
2019/04/16	1	26.40	0	0.00	26.40	1	820	0.12%
2019/04/15	1	26.45	0	0.00	26.40	1	813	0.12%
2019/04/11	1	26.35	0	0.00	26.25	1	798	0.13%
2019/04/09	3	26.40	0	0.00	26.45	3	787	0.38%
2019/04/03	2	26.45	0	0.00	26.40	2	793	0.25%
2019/03/28	5	26.45	0	0.00	26.40	5	779	0.64%
2019/03/27	1	26.60	1	26.50	26.55	0	773	0.00%
2019/03/22	0	0.00	2	26.25	26.20	-2	749	-0.27%
2019/03/18	3	26.08	10	26.30	26.35	-7	747	-0.94%
2019/03/14	1	26.00	0	0.00	25.95	1	730	0.14%
2019/03/12	0	0.00	1	26.10	26.05	-1	760	-0.13%
2019/03/11	1	26.00	5	26.00	26.05	-4	762	-0.52%
2019/03/08	15	26.25	0	0.00	26.30	15	763	1.97%
2019/03/05	4	25.95	0	0.00	26.10	4	802	0.50%
2019/03/04	30	25.87	13	25.85	25.85	17	804	2.11%
2019/02/19	0	0.00	1	25.70	25.70	-1	835	-0.12%
2019/02/12	0	0.00	1	25.60	25.60	-1	891	-0.11%
2019/01/23	1	25.30	0	0.00	25.35	1	1,132	0.09%
2019/01/22	2	25.10	0	0.00	25.25	2	1,135	0.18%
2019/01/21	1	25.10	4	25.15	25.15	-3	1,134	-0.26%
2019/01/18	1	25.30	0	0.00	25.15	1	1,133	0.09%
2019/01/17	5	25.20	0	0.00	25.25	5	1,137	0.44%
2019/01/15	5	25.25	0	0.00	25.25	5	1,153	0.43%
2019/01/11	0	0.00	4	25.40	25.40	-4	1,224	-0.33%
2019/01/07	1	25.05	0	0.00	25.15	1	1,257	0.08%
2019/01/04	1	25.00	0	0.00	25.05	1	1,274	0.08%
2019/01/03	0	0.00	1	25.10	25.15	-1	1,329	-0.08%
2018/12/22	1	25.30	0	0.00	25.30	1	1,375	0.07%
2018/12/17	2	25.50	0	0.00	25.50	2	1,533	0.13%
2018/12/07	3	25.30	0	0.00	25.50	3	1,572	0.19%
2018/12/06	1	25.20	0	0.00	25.20	1	1,573	0.06%
2018/12/03	0	0.00	2	25.55	25.55	-2	1,559	-0.13%
2018/11/30	3	25.50	0	0.00	25.45	3	1,553	0.19%
2018/11/29	0	0.00	2	25.80	25.80	-2	1,522	-0.13%
2018/11/28	3	25.62	0	0.00	25.70	3	1,514	0.20%
2018/11/20	11	26.65	0	0.00	26.55	11	1,446	0.76%
2018/11/14	1	26.40	2	26.80	26.75	-1	1,403	-0.07%
2018/11/08	2	26.95	7	26.80	26.75	-5	1,357	-0.37%
2018/11/07	3	27.42	4	27.60	27.00	-1	1,310	-0.08%
2018/10/30	0	0.00	2	25.85	25.95	-2	1,122	-0.18%
2018/10/29	2	25.90	0	0.00	25.90	2	1,126	0.18%
2018/10/24	3	26.40	0	0.00	26.30	3	1,119	0.27%
2018/10/23	11	26.52	10	26.45	26.40	1	1,119	0.09%
2018/10/22	3	26.80	7	26.90	26.80	-4	1,104	-0.36%
2018/10/16	16	26.13	0	0.00	26.25	16	1,042	1.53%
2018/10/12	1	26.05	2	25.93	26.05	-1	1,009	-0.10%
2018/10/11	3	25.93	0	0.00	25.85	3	993	0.30%
2018/10/05	2	26.70	0	0.00	26.65	2	941	0.21%
2018/10/04	1	26.45	4	26.90	26.90	-3	922	-0.33%
2018/10/03	1	26.60	0	0.00	26.50	1	894	0.11%
2018/09/28	21	27.26	1	27.45	26.80	20	940	2.13%
2018/09/27	0	0.00	1	27.05	27.00	-1	908	-0.11%
2018/09/25	1	27.15	3	27.05	27.15	-2	903	-0.22%
2018/09/12	2	25.70	0	0.00	25.65	2	805	0.25%
2018/09/07	1	25.35	0	0.00	25.30	1	864	0.12%
2018/08/29	0	0.00	5	25.85	25.80	-5	1,015	-0.49%
2018/08/28	0.3	26.00	0	0.00	25.95	0.3	1,018	0.03%
2018/08/20	5	25.80	0	0.00	25.85	5	1,251	0.40%
2018/08/13	1	25.70	0	0.00	25.70	1	1,319	0.08%
2018/08/02	1	26.05	0	0.00	26.05	1	1,719	0.06%
2018/07/31	0	0.00	4	25.75	25.75	-4	1,748	-0.23%
2018/07/25	0.1	26.10	0	0.00	26.05	0.1	1,903	0.00%
2018/07/16	0	0.00	3	25.85	25.80	-3	2,491	-0.12%
2018/07/13	0	0.00	5	25.85	25.80	-5	2,531	-0.20%
2018/07/02	2	27.10	0	0.00	26.90	2	3,644	0.05%
2018/06/26	5	27.00	0	0.00	26.95	5	4,031	0.12%
2018/06/25	6	26.90	0	0.00	27.00	6	4,033	0.15%
2018/06/21	0	0.00	1	27.00	26.95	-1	4,032	-0.02%
2018/06/15	1	27.05	0	0.00	27.20	1	4,002	0.02%
2018/06/13	6	27.98	1	28.05	27.70	5	4,011	0.12%
2018/06/06	1	27.55	0	0.00	27.35	1	3,922	0.03%
2018/06/05	0	0.00	1	27.70	27.50	-1	3,908	-0.03%
2018/06/04	4	28.06	1	28.00	27.65	3	3,903	0.08%
2018/05/31	0	0.00	5	27.55	28.10	-5	3,836	-0.13%
2018/05/30	1	27.70	0	0.00	27.45	1	3,803	0.03%
2018/05/24	1	26.75	0	0.00	26.80	1	3,686	0.03%
2018/05/18	1	26.40	0	0.00	26.50	1	3,626	0.03%
2018/05/16	2	27.00	0	0.00	27.00	2	3,582	0.06%
2018/05/15	0	0.00	2	27.00	26.90	-2	3,576	-0.06%
2018/05/14	3	27.75	19	27.38	27.25	-16	3,549	-0.45%
2018/05/11	6	29.54	1	29.55	29.50	5	3,398	0.15%
2018/05/10	0	0.00	2	29.20	29.15	-2	3,315	-0.06%
2018/05/09	5	28.82	0	0.00	28.75	5	3,239	0.15%
2018/05/08	5	28.54	3	28.50	28.60	2	3,216	0.06%
2018/05/07	0	0.00	8	28.94	28.50	-8	3,193	-0.25%
2018/05/02	1	28.80	22	29.32	28.45	-21	3,093	-0.68%
2018/04/30	5	29.55	0	0.00	29.50	5	3,032	0.16%
2018/04/27	20	29.55	0	0.00	29.35	20	3,007	0.67%
2018/04/26	9	29.49	0	0.00	28.70	9	2,950	0.31%
2018/04/25	11	29.55	30	30.15	30.10	-19	2,822	-0.67%
2018/04/23	0	0.00	1	29.20	28.80	-1	2,608	-0.04%
2018/04/20	32	29.24	2	29.05	29.15	30	2,565	1.17%
2018/04/19	5	29.10	0	0.00	28.70	5	2,447	0.20%
2018/04/18	1	28.95	13	29.03	28.85	-12	2,410	-0.50%
2018/04/17	24	28.04	2	28.60	28.75	22	2,347	0.94%
2018/04/13	2	28.85	11	28.55	28.20	-9	2,240	-0.40%
2018/04/12	8	28.88	0	0.00	28.85	8	2,198	0.36%
2018/04/11	4	29.10	7	29.23	29.10	-3	2,150	-0.14%
2018/04/10	6	29.29	36	29.46	28.55	-30	1,988	-1.51%
2018/04/09	10	28.29	0	0.00	28.50	10	1,642	0.61%
2018/04/03	11	28.58	19	28.48	28.30	-8	1,488	-0.54%
2018/04/02	18	27.59	0	0.00	27.55	18	1,258	1.43%
2018/03/31	1	27.35	3	26.75	26.95	-2	1,182	-0.17%
2018/03/30	13	28.13	3	27.15	26.95	10	1,143	0.87%
2018/03/29	0	0.00	1	26.35	27.05	-1	995	-0.10%
2018/03/23	10	26.10	0	0.00	26.00	10	932	1.07%
2018/03/21	0	0.00	2	26.55	26.20	-2	991	-0.20%
2018/03/16	0.1	26.10	3	26.10	26.00	-2.9	1,091	-0.27%
2018/03/15	0	0.00	3	26.20	26.05	-3	1,113	-0.27%
2018/03/12	3	26.37	0	0.00	26.10	3	1,099	0.27%
2018/03/05	1	25.25	0	0.00	25.20	1	1,117	0.09%
2018/03/02	1	25.45	0	0.00	25.40	1	1,114	0.09%
2018/03/01	1	25.75	0	0.00	25.65	1	1,112	0.09%
2018/02/27	1	26.10	0	0.00	25.75	1	1,115	0.09%
2018/02/26	1	26.20	1	26.10	26.10	0	1,099	0.00%
2018/02/21	0	0.00	2	25.70	25.85	-2	1,106	-0.18%
2018/02/12	3	25.20	0	0.00	25.60	3	1,104	0.27%
2018/02/08	2	25.18	0	0.00	25.55	2	1,088	0.18%
2018/02/07	2	25.20	0	0.00	25.20	2	1,091	0.18%
2018/01/31	0	0.00	1	26.40	26.40	-1	1,056	-0.09%
2018/01/18	2	26.55	0	0.00	26.45	2	993	0.20%
2018/01/15	1	26.80	0	0.00	26.75	1	978	0.10%
2018/01/12	0	0.00	1	26.70	26.75	-1	1,000	-0.10%
2018/01/10	0	0.00	1	26.50	26.55	-1	991	-0.10%
2018/01/09	0	0.00	2	26.05	26.05	-2	977	-0.20%
2018/01/05	0	0.00	2	26.50	26.90	-2	971	-0.21%