台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)
可現股當沖
  • 股價
    55.4
  • 漲跌
    ▼0.1
  • 漲幅
    -0.18%
  • 成交量
    132
  • 產業
    上櫃 油電燃氣
  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
北基 (8927)籌碼相關-永豐金-萬盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-萬盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.155.4300.0055.400.13880.02%
2024/03/2600.00156.1055.40-1390-0.26%
2024/03/2100.000.155.8055.30-0.1410-0.02%
2024/03/15355.70055.4055.4034230.71%
2024/03/1200.00357.6757.10-3440-0.68%
2024/03/071055.3000.0055.40104322.31%
2024/03/050.156.0000.0056.200.15070.02%
2024/02/2600.00155.7055.50-1497-0.20%
2024/02/2300.001056.5556.00-10491-2.04%
2024/02/1900.00154.2055.00-1462-0.22%
2024/02/16251.9012.251.9252.00-10.2482-2.12%
2024/02/1500.00651.8052.30-6490-1.22%
2024/02/02151.50151.9051.3005210.00%
2024/01/3100.00152.0052.20-1569-0.18%
2024/01/30651.75152.2052.0055770.87%
2024/01/2400.000.250.7050.70-0.2636-0.03%
2024/01/2300.00250.5050.30-2657-0.30%
2024/01/1500.00151.0051.20-1674-0.15%
2024/01/11150.8000.0050.9016790.15%
2023/12/2800.00151.3051.80-1738-0.14%
2023/12/08253.5500.0053.5029780.20%
2023/12/0100.00154.3052.40-11,032-0.10%
2023/11/15157.6000.0056.8011,3360.07%
2023/11/1400.002.254.5955.60-2.21,309-0.17%
2023/11/10155.9200.0055.6011,2770.08%
2023/11/09259.2900.0056.6021,2690.16%
2023/11/080.756.496.155.1757.00-5.41,256-0.43%
2023/11/07157.5000.0056.7011,2420.08%
2023/11/06158.0000.0057.9011,2430.08%
2023/11/03358.300.658.5158.702.41,2500.19%
2023/11/02258.5500.0058.6021,2380.16%
2023/11/01157.8000.0058.5011,2330.08%
2023/10/31158.5000.0058.4011,2310.08%
2023/10/23158.2000.0058.6011,2910.08%
2023/10/18157.0000.0057.0011,3150.08%
2023/10/0400.00159.1057.60-11,349-0.07%
2023/10/03159.90159.8059.9001,3360.00%
2023/09/2800.00158.8059.00-11,323-0.08%
2023/09/27157.7000.0058.3011,2990.08%
2023/09/261.157.82958.6058.00-7.91,285-0.61%
2023/09/22158.1000.0057.6011,2370.08%
2023/09/21957.6000.0057.5091,2340.73%
2023/09/20158.300.558.2058.600.51,2400.04%
2023/09/19258.15258.2058.2001,2400.00%
2023/09/1800.00159.5359.10-11,192-0.09%
2023/09/1500.001.259.8060.20-1.21,181-0.10%
2023/09/140.159.800.960.9059.80-0.81,169-0.07%
2023/09/1300.000.260.4060.00-0.21,166-0.02%
2023/09/120.159.9000.0060.400.11,1590.01%
2023/09/110.259.7700.0059.900.21,1610.01%
2023/09/080.161.10260.6059.80-1.91,149-0.17%
2023/09/071.963.8000.0061.601.91,1440.17%
2023/09/060.662.1000.0063.800.61,1490.05%
2023/09/05262.60262.0062.1001,1450.00%
2023/09/040.161.8000.0061.900.11,1400.01%
2023/09/010.165.00164.0065.00-0.91,102-0.08%
2023/08/3100.001362.5163.60-131,076-1.21%
2023/08/3000.00264.5063.80-21,036-0.19%
2023/08/29362.50462.2363.50-1993-0.10%
2023/08/28759.40759.6959.5009430.00%
2023/08/25659.50958.4959.70-3939-0.32%
2023/08/24254.25255.1557.0008850.00%
2023/08/23952.27253.4053.9078790.80%
2023/08/221050.1000.0050.50108661.15%
2023/08/17149.8500.0050.3019710.10%
2023/08/16249.5000.0049.9521,0030.20%
2023/08/01149.7500.0050.0011,1680.09%
2023/07/31149.6500.0049.8511,1650.09%
2023/07/24146.5000.0047.4511,1670.09%
2023/07/1800.00048.3048.2501,3060.00%
2023/07/14348.8200.0048.7531,3840.22%
2023/07/1100.00150.0050.10-11,402-0.07%
2023/06/283.248.71249.6848.751.21,4190.08%
2023/06/2000.000.248.8549.00-0.21,412-0.01%
2023/06/120.551.10850.5450.60-7.51,415-0.53%
2023/06/09149.8000.0050.0011,3940.07%
2023/06/0800.001.149.5549.15-1.11,397-0.08%
2023/06/070.149.3000.0049.050.11,4190.01%
2023/06/06349.0800.0049.1531,4430.21%
2023/06/0100.00148.3048.35-11,557-0.06%
2023/05/3000.001549.4349.30-151,589-0.94%
2023/05/291750.0700.0050.00171,6341.04%
2023/05/25151.20050.8050.4011,6150.06%
2023/05/24550.00150.1050.1041,5890.25%
2023/05/23148.8000.0048.9511,5760.06%
2023/05/1900.00248.4548.30-21,558-0.13%
2023/05/18247.40146.2548.0511,5230.07%
2023/05/1700.00246.7546.15-21,485-0.13%
2023/05/16346.5700.0046.7031,4770.20%
2023/05/11145.75243.5543.80-11,416-0.07%
2023/05/0800.00145.2545.05-11,372-0.07%
2023/04/28245.0000.0044.3521,3130.15%
2023/04/25146.60446.0444.80-31,230-0.24%
2023/04/24146.1500.0046.6011,1960.08%
2023/04/21246.93246.5845.7001,1580.00%
2023/04/20245.1500.0046.0021,1220.18%
2023/04/0600.00140.6040.10-1939-0.11%
2023/03/23142.95242.8043.00-1905-0.11%
2023/03/13042.0000.0041.4508720.00%
2023/03/1000.00142.4541.75-1860-0.12%
2023/03/0900.000.343.4043.90-0.3829-0.03%
2023/03/07442.50342.2343.0017850.13%
2023/03/061.344.11943.1241.85-7.7755-1.02%
2023/03/031044.35544.9545.2056630.75%
2023/03/0200.00142.7543.00-1618-0.16%
2023/03/01943.06943.1842.6005980.00%
2023/02/2400.001641.6941.85-16545-2.93%
2023/02/22540.241040.5040.55-5491-1.02%
2023/02/21139.50140.0040.5004790.00%
2022/12/1200.000.136.2036.05-0.1366-0.02%
2022/12/0900.001236.8436.85-12366-3.27%
2022/12/08136.30136.4536.8003640.00%
2022/12/07134.40234.6536.15-1360-0.28%
2022/12/061334.98134.6034.65123633.30%
2022/11/1700.00134.0034.35-1381-0.26%
2022/11/0900.000.435.0035.10-0.4365-0.12%
2022/11/0200.00134.6034.70-1364-0.27%
2022/11/010.334.7000.0034.700.33640.09%
2022/10/0300.00534.8035.65-5443-1.13%
2022/09/1400.00836.3136.50-8394-2.03%
2022/09/13840.0400.0040.0583772.12%
2022/09/12540.23340.0340.0023650.55%
2022/09/010.138.4500.0038.350.13460.02%
2022/08/1500.000.338.1038.40-0.3374-0.07%
2022/08/08037.4500.0037.0503870.00%
2022/07/2800.00538.8538.60-5406-1.24%
2022/06/1700.00236.8036.80-2756-0.26%
2022/06/1300.00237.7037.80-2750-0.27%
2022/06/10238.2500.0038.2527500.27%
2022/06/0100.00138.0038.00-1739-0.14%
2022/05/13236.05237.7038.1007730.00%
2022/05/1200.00036.0035.8007560.00%
2022/05/0500.00237.5537.60-2811-0.25%
2022/04/26339.1300.0038.5537870.38%
2022/04/20038.4000.0037.3006020.00%
2022/04/1900.00137.3036.90-1561-0.18%
2022/04/18137.400.537.5037.200.55660.09%
2022/04/1300.00337.0337.10-3583-0.51%
2022/04/08236.3000.0036.3026060.33%
2022/04/06235.6500.0035.4025700.35%
2022/04/0100.00136.4036.60-1575-0.17%
2022/03/31437.15737.0136.60-3574-0.52%
2022/03/291235.92935.6036.0035220.57%
2022/03/24034.4000.0034.3504670.00%
2022/03/2200.00134.2034.50-1521-0.19%
2022/03/21234.35534.0333.55-3519-0.58%
2022/03/07232.1500.0032.0525450.37%
2022/03/03233.7500.0033.6025400.37%
2022/03/02533.8700.0034.0055410.92%
2022/03/01035.6000.0034.9005400.00%
2022/02/2500.00634.7335.25-6539-1.11%
2022/02/24333.8000.0033.9035500.54%
2022/02/22335.2000.0035.2035630.53%
2022/02/1600.00135.8035.80-1545-0.18%
2022/02/14135.0500.0035.3015290.19%
2022/02/09135.3000.0035.6015080.20%
2022/02/081035.03234.6035.7584991.60%
2022/02/07533.10334.0034.2024600.43%
2022/01/07134.5000.0034.7514290.23%
2022/01/05035.7000.0034.8504090.01%
2022/01/0400.001033.0533.20-10379-2.63%
2022/01/0300.000.133.1032.95-0.1375-0.02%
2021/12/29131.7500.0031.9513680.27%
2021/12/28130.85231.6331.75-1364-0.27%
2021/12/2400.00130.2030.25-1359-0.28%
2021/12/220.130.00130.1530.10-0.9370-0.25%
2021/12/201029.8000.0029.80103862.58%
2021/12/1700.00130.6030.30-1394-0.25%
2021/12/1600.00829.6431.00-8392-2.04%
2021/12/15129.7000.0029.2513570.28%
2021/11/0800.00034.3534.4005810.00%
2021/08/3000.00332.9032.95-31,149-0.26%
2021/08/26332.65033.0032.4031,1650.26%
2021/08/25034.5500.0033.9501,1930.00%
2021/08/2400.00034.9534.6501,2230.00%
2021/08/23034.6000.0034.9501,2230.00%
2021/08/2000.000.134.9034.60-0.11,222-0.01%
2021/08/190.134.1000.0034.450.11,2130.01%
2021/08/1100.000.334.7034.50-0.31,233-0.03%
2021/08/1000.000.234.6134.50-0.21,237-0.02%
2021/08/090.535.201.635.1735.25-11,241-0.08%
2021/08/0600.000.236.5035.95-0.21,239-0.02%
2021/08/050.237.351.137.6837.50-0.91,237-0.07%
2021/08/04037.300.137.2337.60-0.11,249-0.01%
2021/08/03037.2900.0037.5501,2520.00%
2021/07/290.737.0400.0037.450.71,2800.05%
2021/07/2800.000.236.2036.20-0.21,290-0.01%
2021/07/271.237.48137.7937.300.21,3120.01%
2021/07/260.137.440.138.2538.4001,3220.00%
2021/07/23037.55137.5537.60-11,326-0.07%
2021/07/2200.00037.2037.5001,3880.00%
2021/07/211.637.3600.0037.451.61,4140.11%
2021/07/201.537.21137.3937.100.51,4440.04%
2021/07/19036.20136.4036.50-11,503-0.07%
2021/07/1500.000.335.6835.80-0.31,651-0.02%
2021/07/14035.8000.0036.2001,6540.00%
2021/07/130.335.75136.0035.70-0.81,651-0.05%
2021/07/1200.000.335.4535.70-0.31,643-0.02%
2021/07/090.336.351.136.4435.75-0.91,647-0.05%
2021/07/0800.000.336.5336.55-0.31,657-0.02%
2021/07/07336.620.436.5736.602.61,6550.16%
2021/07/06036.150.536.5036.55-0.51,649-0.03%
2021/07/051.435.6300.0035.951.41,6390.08%
2021/07/02035.850.135.8035.95-0.11,6380.00%
2021/07/010.135.7200.0035.950.11,6320.00%
2021/06/2900.000.138.6538.55-0.11,625-0.01%
2021/06/280.138.35038.6538.100.11,6130.01%
2021/06/25138.602.439.1438.95-1.41,613-0.09%
2021/06/2400.00338.9839.20-31,609-0.19%
2021/06/23038.7700.0039.0001,5990.00%
2021/06/220.438.5000.0038.550.41,5680.03%
2021/06/21238.32138.8038.4511,5790.06%
2021/06/18435.11534.9838.50-11,556-0.06%
2021/06/1600.000.335.6034.95-0.31,501-0.02%
2021/06/15035.55136.6036.50-11,505-0.07%
2021/06/110.235.050.535.7035.20-0.31,517-0.02%
2021/06/10235.5000.0035.7021,5330.13%
2021/06/09136.700.436.8037.000.71,5370.04%
2021/06/08137.10137.5037.9001,5580.00%
2021/06/07037.0000.0037.9501,5900.00%
2021/06/04538.375.238.3637.00-0.21,593-0.02%
2021/06/031.339.56239.6539.60-0.71,604-0.04%
2021/06/021.439.65140.4039.400.41,6450.02%
2021/06/014.439.9200.0040.604.41,6290.27%
2021/05/24138.0000.0037.6011,5820.06%
2021/05/120.136.051.436.5735.25-1.41,528-0.09%
2021/05/110.338.7800.0038.900.31,5020.02%
2021/05/102.139.217.339.4638.75-5.21,484-0.35%
2021/05/072.138.805.438.5039.20-3.31,465-0.22%
2021/05/060.535.313.336.5237.10-2.81,434-0.19%
2021/05/056.234.0314.432.8734.20-8.21,410-0.58%
2021/05/04232.95034.0033.1521,3820.14%
2021/05/03337.90137.3036.6021,3410.15%
2021/04/293.637.973.137.2038.150.51,3100.04%
2021/04/28238.83040.0038.3521,2710.16%
2021/04/271242.97243.3542.50101,1930.84%
2021/04/261643.5100.0043.55161,1471.39%
2021/04/23240.70242.5042.2501,0960.00%
2021/04/22441.41439.6441.5001,0150.00%
2021/04/215.137.2500.0037.905.18930.57%
2021/04/20234.6000.0034.5528360.24%
2021/04/15132.3000.0032.3517970.13%
2021/03/3100.00229.7529.70-2641-0.31%
2021/03/29329.9200.0029.9536060.49%
2021/03/19227.8000.0027.6025300.38%
2021/03/172026.682025.8326.5005440.00%
2021/03/16127.9000.0025.7515320.19%
2021/03/1100.00325.1027.00-3472-0.63%
2021/03/1000.00124.3524.95-1441-0.23%
2021/03/0900.00224.2024.45-2433-0.46%
2021/03/08124.00524.9325.05-4418-0.96%
2021/03/05122.50122.0022.8003680.00%
2021/03/03421.1300.0020.5043311.21%
2021/02/25119.5000.0019.4513240.31%
2021/02/0500.00119.0019.05-1395-0.25%
2021/01/2600.00118.0017.90-1355-0.28%
2021/01/19217.8000.0017.7023530.57%
2021/01/1200.00017.9018.2003460.00%
2020/12/24618.5300.0018.5063201.87%
2020/11/2600.00117.4017.30-1169-0.59%
2020/11/2500.00216.9516.80-2161-1.24%
2020/11/17217.3000.0017.5021421.41%
2020/11/13116.5000.0016.401621.59%
〈房產〉北北基桃生活圈千萬元購屋 以中壢區最熱 淡水也很火Anue鉅亨-2024/01/04
〈房產〉新造鎮案強勢進擊 北北基新透天建案推出戶數創10年新高Anue鉅亨-2023/09/21
北基 相關文章
北基 相關影音