台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)
可現股當沖
  • 股價
    28.20
  • 漲跌
    ▼0.15
  • 漲幅
    -0.53%
  • 成交量
    7
  • 產業
    上櫃 運動休閒類股
  • 85人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鉅明 (8928)籌碼相關-第一金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0700.00230.4330.40-230-6.66%
2023/12/18532.2000.0032.055816.12%
2023/11/2300.00132.0532.25-182-1.22%
2023/11/2200.00132.2532.20-182-1.21%
2023/11/02232.7000.0032.802862.30%
2023/11/01132.6000.0032.601871.15%
2023/10/25133.4000.0033.401951.04%
2023/09/26135.4000.0035.401971.02%
2023/09/25136.85137.0035.450900.00%
2023/09/05234.20134.2034.201761.30%
2023/08/30133.6500.0033.651791.25%
2023/08/25234.0000.0033.952812.46%
2023/08/21132.5000.0032.501821.21%
2023/08/17332.2000.0032.203823.63%
2023/08/15132.0000.0032.001841.19%
2023/08/14232.2000.0032.152842.37%
2023/08/09236.5000.0036.502792.52%
2023/08/07136.8000.0036.701781.27%
2023/07/3100.00137.7537.50-185-1.16%
2023/07/26537.0000.0037.255855.86%
2023/07/20236.7000.0036.702922.17%
2023/05/100.136.0000.0035.950.13030.03%
2023/05/09136.4500.0036.4513030.33%
2023/05/0500.00038.4538.2003020.00%
2023/05/0400.00137.5537.55-1301-0.33%
2023/04/211.137.0500.0036.901.13050.36%
2023/04/19138.5000.0038.3013280.30%
2023/04/1100.00539.2039.05-5330-1.52%
2023/04/07139.2000.0039.2013280.30%
2023/03/17139.0500.0039.4513800.26%
2023/03/09240.9000.0040.9023710.54%
2023/03/08041.5000.0041.1503660.00%
2023/03/06142.0000.0042.0013520.28%
2023/03/03141.6000.0041.7513460.29%
2023/02/24244.58144.7044.8012700.37%
2023/02/2300.00143.1543.85-1229-0.44%
2023/02/0100.00241.2541.15-2196-1.02%
2022/09/21140.00139.5539.5504020.00%
2022/09/14540.2500.0040.3054391.14%
2022/09/0200.00244.5045.30-2464-0.43%
2022/08/11239.5300.0039.2521,1240.18%
2022/08/0100.00146.0046.40-11,824-0.05%
2022/07/1900.00145.7545.95-11,862-0.05%
2022/07/18146.1000.0046.0511,8580.05%
2022/07/15144.10144.6045.1001,8470.00%
2022/07/06142.0000.0040.9011,8220.05%
2022/06/30543.7600.0043.1051,7990.28%
2022/06/23143.3000.0043.0011,7700.06%
2022/06/14144.55144.7545.5501,7280.00%
2022/06/10545.00545.1444.7501,7140.00%
2022/06/091045.601046.0845.4001,7070.00%
2022/06/083.246.70346.1245.800.21,6980.01%
2022/05/27148.90149.2549.1501,4820.00%
2022/05/25153.00153.5054.0001,3280.00%
2022/05/20150.40250.6049.00-11,137-0.09%
2022/05/18150.70350.4051.50-21,011-0.20%
2022/05/17150.20248.7549.65-1878-0.11%
2022/05/1300.00345.7046.50-3682-0.44%
2022/05/1200.00345.4744.70-3615-0.49%
2022/05/1000.002044.2044.85-20462-4.33%
2022/05/0900.005544.1541.90-55367-14.97%
2022/05/0600.00241.9041.10-2254-0.79%
2022/05/05339.95640.8839.80-3219-1.37%
2022/04/2700.00836.7037.15-8182-4.38%
2022/04/1400.00237.5037.50-2176-1.13%
2022/04/12436.4000.0036.4041722.32%
2022/04/0700.00338.6038.50-3168-1.78%
2022/04/0600.00138.6038.40-1165-0.60%
2022/04/0100.002038.5038.15-20162-12.33%
2022/03/0800.001135.7735.60-11110-10.00%
2022/01/19434.8000.0034.954705.68%
2022/01/17434.9000.0034.904715.63%
2021/11/1800.00134.7534.75-181-1.22%
2021/11/0300.00134.6035.10-1126-0.79%
2021/10/2700.00233.9534.10-2143-1.39%
2021/10/041231.9000.0032.00121627.39%
2021/09/281732.2000.0032.20171918.90%
2021/09/27432.4800.0032.3541912.09%
2021/09/22132.0000.0032.0012050.49%
2021/08/10537.101038.3337.05-5298-1.68%
2021/08/09137.20237.7537.05-1286-0.35%
2021/08/0500.00336.8536.30-3274-1.09%
2021/07/28534.4300.0034.5053101.61%
2021/07/22335.0000.0034.7534160.72%
2021/07/20235.1500.0035.1024330.46%
2021/07/1400.00135.1534.90-1460-0.22%
2021/07/07138.25137.5537.5504680.00%
2021/07/06137.252037.3037.30-19468-4.06%
2021/07/05136.80136.6036.9004800.00%
2021/06/2200.00637.0036.65-6593-1.01%
2021/06/1800.00336.7536.30-3588-0.51%
2021/06/1100.002036.3035.90-20582-3.43%
2021/06/03235.90237.0035.6006360.00%
2021/05/25534.1500.0034.1057930.63%
2021/05/12532.20132.1532.0047700.52%
2021/05/06336.5000.0035.7537290.41%
2021/05/05532.7000.0033.9057220.69%
2021/05/04633.9400.0032.6567190.83%
2021/04/2800.00137.5037.90-1673-0.15%
2021/04/2700.00236.7036.15-2609-0.33%
2021/03/23132.5500.0032.5513540.28%
2021/03/16134.0000.0033.7013400.29%
2021/03/15132.80132.8032.8003210.00%
2021/03/12133.2500.0032.4513150.32%
2021/03/11633.58634.0333.2503070.00%
2021/03/102133.522333.7733.25-2298-0.67%
2021/03/093934.814133.6333.55-2290-0.69%
2021/03/08134.8000.0035.1012600.38%
2021/03/05131.901434.3334.40-13150-8.67%
2021/02/26129.8000.0030.201891.12%
2021/01/27529.2000.0028.905736.79%
2021/01/25628.6800.0028.606688.81%
2021/01/14528.7500.0028.755687.31%
2021/01/121429.1900.0028.90146720.80%
2021/01/112029.7000.0029.50206630.14%
2021/01/082530.36531.5029.55206530.74%
2021/01/0500.00428.0528.20-453-7.47%
2020/12/23528.0500.0028.005608.28%
2020/12/16528.6000.0028.605657.63%
2020/12/15428.6500.0028.604656.10%
2020/10/30128.3000.0028.4511750.57%
2020/10/28528.9000.0028.8051792.79%
2020/10/21529.1000.0029.2051842.71%
2020/09/0900.00130.4530.50-1166-0.60%
2020/07/28228.5500.0028.4021951.02%
2020/07/27228.5500.0028.7021971.01%
2020/07/02428.7000.0028.8042191.82%
2020/06/11129.2000.0028.8012490.40%
2020/06/0400.00229.1329.20-2288-0.69%
2020/06/031029.2000.0029.20102883.47%
2020/06/02129.4000.0029.2012850.35%
2020/06/0100.001529.4829.60-15276-5.42%
2020/05/29228.3000.0028.1022620.76%
2020/05/2800.00528.1027.75-5257-1.94%
2020/05/0700.00527.6527.75-5234-2.13%
2020/04/3000.00527.1527.00-5236-2.12%
2020/04/2700.00125.4025.75-1242-0.41%
2020/04/1700.00126.0026.05-1238-0.42%
2020/04/1500.00126.1525.95-1237-0.42%
2020/04/09125.8000.0025.4012410.41%
2020/04/07123.8000.0023.8012270.44%
2020/03/131023.6300.0024.70102004.99%
2020/03/122027.0300.0026.152019210.38%
2020/03/10229.0000.0029.5022110.94%
2020/02/25134.0000.0034.1511920.52%
2020/02/1900.00135.7035.70-1192-0.52%
2020/02/1700.001234.8535.00-12190-6.29%
2020/02/1000.00535.1535.15-5203-2.46%
2020/02/06135.40235.2535.25-1213-0.47%
2020/01/3100.00331.7032.00-3202-1.48%
2020/01/161234.2000.0034.10121996.02%
2020/01/14134.5000.0034.4012080.48%
2020/01/08134.25934.2534.40-8210-3.81%
2020/01/03137.6500.0037.3012250.44%
2019/12/27138.0000.0038.1012550.39%
2019/12/20238.5000.0038.2522920.68%
2019/12/18138.1500.0038.3013100.32%
2019/12/1200.001238.6538.40-12424-2.82%
2019/12/06840.00340.0039.6054621.08%
2019/12/0400.00139.0539.00-1472-0.21%
2019/12/0300.00139.0039.00-1485-0.21%
2019/11/2900.00539.0539.05-5499-1.00%
2019/11/14139.0000.0038.6517700.13%
2019/11/071039.4800.0039.15107701.30%
2019/11/01138.6000.0038.6017650.13%
2019/10/291138.7800.0038.60117741.42%
2019/10/25138.7000.0038.7018040.12%
2019/10/2100.00438.9540.00-4811-0.49%
2019/10/17138.4500.0038.9518150.12%
2019/10/1600.00739.3138.95-7814-0.86%
2019/10/1500.002338.6339.00-23815-2.82%
2019/10/03240.0000.0040.3027850.25%
2019/10/021040.581039.8539.8507900.00%
2019/10/011040.211040.5040.5008060.00%
2019/09/2600.00639.6539.70-6839-0.71%
2019/09/252040.00240.8040.10188352.15%
2019/09/2300.00241.4040.50-2823-0.24%
2019/09/20141.60441.5041.50-3809-0.37%
2019/09/172940.891040.7040.95197142.66%
2019/09/12338.7000.0038.7036880.44%
2019/09/111738.2300.0038.30176792.50%
2019/09/09738.7500.0035.8576461.08%
2019/09/0600.00139.6039.50-1616-0.16%
2019/09/0400.003.439.5139.15-3.4593-0.57%
2019/09/02339.403639.4339.35-33590-5.59%
2019/08/2900.001039.6239.00-10539-1.85%
2019/08/281037.0500.0038.05105021.99%
2019/08/27337.05937.1037.60-6465-1.29%
2019/08/262934.343234.6034.45-3373-0.80%
2019/08/23233.9000.0034.0023560.56%
2019/08/1900.00132.9032.85-1352-0.28%
2019/07/31132.35233.1032.35-1450-0.22%
2019/07/301032.803532.7032.60-25473-5.28%
2019/07/253233.3000.0032.75325545.77%
2019/07/16234.2000.0034.2027170.28%
2019/07/1500.00134.7034.40-1716-0.14%
2019/07/10134.0000.0034.3017070.14%
2019/07/051034.9500.0035.20106891.45%
2019/07/043534.193234.8835.5036690.45%
2019/07/03131.0500.0032.4016220.16%
2019/06/28230.8500.0030.9026160.32%
2019/06/27530.8000.0030.9556160.81%
2019/06/26330.8200.0030.8536160.49%
2019/06/25730.9200.0030.9576141.14%
2019/06/2400.00131.0031.10-1613-0.16%
2019/06/1700.003930.8430.80-39611-6.38%
2019/06/133330.8900.0030.65336095.42%
2019/06/12630.8700.0031.1566090.98%
2019/06/101630.5000.0030.85165992.67%
2019/05/101630.501030.6030.6064701.28%
2019/05/091032.6500.0030.65104582.18%
2019/05/0300.00132.0031.60-1302-0.33%
2019/04/3000.00131.5531.35-1259-0.39%
2019/04/29132.9500.0031.5512440.41%
2019/04/2600.00231.7032.20-2210-0.95%
2019/04/25229.902330.4929.45-21135-15.45%
2019/04/2300.001527.6227.80-1576-19.68%
2019/04/2200.00126.8527.00-166-1.50%
2019/04/1600.00126.0026.05-161-1.63%
2019/04/101025.3500.0025.50106315.77%
2019/04/0800.00526.5026.45-559-8.34%
2019/04/035025.7600.0025.90506082.33%
2019/04/0100.00525.7025.70-565-7.68%
2019/03/29125.5500.0025.501641.54%
2019/03/2700.001025.5025.45-1064-15.48%
2019/03/25125.2000.0025.201631.57%
2019/03/1800.00525.2525.20-563-7.84%
2019/02/13224.1000.0024.2521831.09%
2019/02/11224.00223.9524.0001820.00%
2019/01/29223.8000.0023.8021821.10%
2018/12/2500.001022.3522.15-10170-5.88%
2018/11/222020.1500.0020.052015912.55%
2018/11/21120.2500.0020.5011550.64%
2018/11/201020.6000.0020.65101476.79%
2018/11/141021.2000.0022.20105219.18%
2018/10/18322.8000.0022.8031052.86%
2018/10/15323.3500.0023.5531042.88%
2018/10/121023.4000.0023.50101049.56%
2018/10/0500.00324.6024.85-3106-2.83%
2018/09/1000.00225.2025.50-2107-1.86%
2018/09/0600.00225.4026.00-2106-1.88%
2018/08/0600.001826.8927.30-1899-18.18%
2018/07/2400.00623.9523.80-6123-4.86%
2018/07/0200.00226.2026.05-2144-1.39%
2018/06/2200.00425.9025.75-4147-2.71%
2018/06/2100.00126.2526.05-1147-0.68%
2018/06/1200.001026.9026.70-10146-6.81%
2018/06/0100.00326.7026.70-3151-1.98%
2018/05/141027.4500.0027.50101446.90%
2018/05/081127.4700.0027.35111368.05%
2018/05/0700.001228.6027.65-12129-9.26%
2018/05/031025.8800.0026.00108212.05%
2018/04/1900.001027.0027.00-1071-13.90%
2018/04/10125.2000.0025.151651.52%
2018/04/09125.1000.0025.051631.57%
2018/03/3100.001024.1524.15-1059-16.84%
2018/02/2700.00223.9023.95-250-3.92%
2018/02/2300.00223.4523.20-248-4.08%
2018/02/1200.00322.8722.70-350-5.92%
2018/01/25223.2000.0023.002663.02%
2018/01/0300.00223.5523.75-2102-1.96%
鉅明 相關文章
鉅明 相關影音