台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)
可現股當沖
  • 股價
    28.20
  • 漲跌
    ▼0.15
  • 漲幅
    -0.53%
  • 成交量
    7
  • 產業
    上櫃 運動休閒類股
  • 85人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鉅明 (8928)籌碼相關-兆豐-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1900.00128.8028.70-132-3.12%
2024/03/1200.00829.8029.60-833-24.23%
2024/03/0100.00230.7030.55-229-6.78%
2024/02/2200.00531.0030.90-530-16.64%
2024/02/0500.00130.6530.55-133-2.95%
2024/01/3100.002030.4130.40-2039-50.25%
2024/01/3000.001030.5630.60-1039-25.28%
2023/12/151031.8000.0031.70108212.14%
2023/12/1100.001232.3632.55-1285-14.01%
2023/12/0800.00631.9531.95-684-7.13%
2023/12/0700.00231.9531.90-283-2.39%
2023/12/05232.0000.0032.052832.38%
2023/12/04232.00132.0532.001841.19%
2023/11/301031.9000.0031.85108311.99%
2023/11/281631.8200.0031.85168319.21%
2023/11/2000.00332.0732.00-383-3.58%
2023/11/17331.2000.0031.303843.54%
2023/11/151030.9000.0030.75108212.06%
2023/11/141031.0000.0031.00108212.19%
2023/11/10130.902430.9130.85-2381-28.39%
2023/11/092033.30633.2533.10147518.44%
2023/11/061433.3500.0033.30148117.09%
2023/11/03833.2300.0033.258869.24%
2023/11/021132.7900.0032.80118612.67%
2023/09/2700.001634.9934.65-1699-16.12%
2023/09/261635.7000.0035.40169716.39%
2023/09/25137.00335.6335.45-290-2.20%
2023/08/2900.00333.7033.65-380-3.73%
2023/08/28033.9000.0033.450810.00%
2023/08/18132.0000.0032.001821.21%
2023/08/0800.00336.5536.70-375-3.98%
2023/07/21136.8000.0036.801891.12%
2023/06/30137.5000.0037.6011120.89%
2023/06/2600.00237.4037.40-2116-1.72%
2023/06/13136.5500.0036.6511210.83%
2023/06/08136.9500.0037.0011190.84%
2023/06/07137.1000.0037.1011230.81%
2023/05/10235.9500.0035.9523030.66%
2023/04/2100.00737.0436.90-7305-2.29%
2023/04/19138.5000.0038.3013280.30%
2023/04/11139.1000.0039.0513300.30%
2023/04/07139.1500.0039.2013280.30%
2023/03/23139.8000.0039.9513360.30%
2023/03/20139.4000.0039.7013460.29%
2023/03/16139.0500.0038.9013790.26%
2023/03/15139.9000.0039.8513770.27%
2023/03/07242.0800.0042.0523550.56%
2023/03/02741.8900.0041.7073382.07%
2023/03/0100.002641.4841.70-26319-8.14%
2023/02/242144.9200.0044.80212707.76%
2023/02/23543.4000.0043.8552292.18%
2023/02/0100.001041.0041.15-10196-5.08%
2023/01/091042.17242.5041.6581894.23%
2023/01/0500.00139.8040.00-1169-0.59%
2022/12/1200.00740.1940.90-7184-3.80%
2022/12/09741.1900.0040.5571803.89%
2022/12/0200.00437.7838.20-4150-2.65%
2022/12/01237.2800.0037.4521511.32%
2022/11/18736.75736.4036.5002410.00%
2022/11/1100.00337.0536.75-3249-1.20%
2022/11/02534.7000.0034.3052711.84%
2022/10/1300.001232.3631.90-12339-3.53%
2022/10/0600.00834.8334.95-8360-2.22%
2022/10/0500.00335.6035.60-3366-0.82%
2022/10/0400.001635.6335.80-16369-4.33%
2022/09/2900.001035.1535.10-10377-2.65%
2022/09/2800.001734.5034.45-17378-4.49%
2022/09/27136.4000.0036.5013760.27%
2022/09/14140.1500.0040.3014390.23%
2022/09/05142.2000.0042.2014730.21%
2022/09/0200.00144.9045.30-1464-0.22%
2022/08/1100.00139.1539.25-11,124-0.09%
2022/08/0100.00146.2046.40-11,824-0.05%
2022/07/22145.3000.0045.5011,8690.05%
2022/07/21145.2000.0045.7011,8690.05%
2022/07/05341.50341.7041.6501,8200.00%
2022/07/01641.10840.6840.00-21,808-0.11%
2022/06/30343.50342.7543.1001,7990.00%
2022/06/28845.8400.0045.9581,7970.45%
2022/06/271044.8000.0045.10101,7840.56%
2022/06/23342.50343.2043.0001,7700.00%
2022/06/22543.101043.0343.40-51,765-0.28%
2022/06/14145.4500.0045.5511,7280.06%
2022/06/081646.181245.9545.8041,6980.24%
2022/06/07150.401050.3450.70-91,630-0.55%
2022/06/0600.00449.5449.90-41,610-0.25%
2022/06/02548.96149.0050.0041,5800.25%
2022/05/27649.28149.0549.1551,4820.34%
2022/05/26751.23152.1050.7061,4320.42%
2022/05/2500.00650.6054.00-61,328-0.45%
2022/05/241048.84449.1349.1061,2200.49%
2022/05/23151.00851.3051.00-71,180-0.59%
2022/05/20950.27650.0349.0031,1370.26%
2022/05/19251.25651.0051.60-41,061-0.38%
2022/05/1800.00551.8051.50-51,011-0.49%
2022/05/17347.75349.0849.6508780.00%
2022/05/1600.00046.9547.2007720.00%
2022/05/13046.3000.0046.5006820.00%
2022/05/12145.30445.3844.70-3615-0.49%
2022/05/11344.2000.0044.3035640.53%
2022/05/10142.9000.0044.8514620.22%
2022/05/09143.80143.4041.9003670.00%
2022/05/052039.98141.6539.80192198.66%
2022/05/041337.7200.0037.95131866.99%
2022/04/2900.004337.1237.30-43183-23.41%
2022/04/06138.4000.0038.4011650.60%
2022/03/2200.00137.6037.55-1138-0.72%
2022/03/1800.00237.5837.45-2134-1.49%
2022/03/17137.0000.0037.4511290.77%
2022/03/1400.00337.3537.40-3121-2.47%
2022/03/111036.7500.0036.85101168.59%
2022/03/08136.0000.0035.6011100.91%
2022/03/03436.8100.0036.5541003.99%
2022/02/25636.1000.0035.956936.39%
2022/02/241036.5500.0036.10109210.76%
2022/02/233037.30237.2037.00288831.77%
2022/02/16136.0500.0036.051701.43%
2022/02/1500.00136.3036.05-169-1.45%
2022/02/0700.00134.8535.35-167-1.48%
2022/01/1300.00534.8834.95-571-6.97%
2022/01/0700.003235.4035.45-3269-45.92%
2022/01/0600.002035.5035.70-2068-29.35%
2022/01/0500.002035.7035.60-2069-28.92%
2022/01/041635.8900.0035.60166923.05%
2021/12/23234.9000.0034.902702.85%
2021/12/211235.0000.0035.10127116.90%
2021/12/13134.9000.0034.851711.39%
2021/12/02234.1000.0034.252762.61%
2021/11/23134.602034.5034.40-1981-23.31%
2021/11/1600.002634.9134.85-2682-31.49%
2021/11/08135.00235.1035.00-184-1.18%
2021/10/07232.3500.0032.5021531.30%
2021/10/05432.2300.0032.2541572.53%
2021/10/041632.1900.0032.00161629.86%
2021/10/011832.0000.0031.901817210.42%
2021/09/22632.2000.0032.0062052.92%
2021/09/0800.002232.0031.95-22245-8.95%
2021/09/0600.00733.4133.50-7249-2.80%
2021/09/0300.004634.1634.10-46254-18.08%
2021/08/09736.8000.0037.0572862.44%
2021/08/031035.0500.0035.25102763.62%
2021/07/22235.0000.0034.7524160.48%
2021/07/153035.8800.0036.00304626.49%
2021/07/0900.003035.5035.50-30467-6.42%
2021/07/0700.00138.1037.55-1468-0.21%
2021/07/0600.00437.0837.30-4468-0.85%
2021/07/05537.0000.0036.9054801.04%
2021/06/18136.7500.0036.3015880.17%
2021/06/0700.00136.3036.30-1610-0.16%
2021/05/2800.00134.2534.30-1791-0.13%
2021/05/2500.00534.5734.10-5793-0.63%
2021/05/24532.7000.0034.6057900.63%
2021/05/21431.8000.0032.1047810.51%
2021/05/201831.7200.0031.80187822.30%
2021/05/19332.1500.0031.9037840.38%
2021/05/131632.8900.0032.20167742.07%
2021/05/1100.004834.8334.30-48758-6.33%
2021/05/10236.75237.2036.5007510.00%
2021/05/051033.4200.0033.90107221.38%
2021/05/03136.0000.0035.0017050.14%
2021/04/29137.2000.0036.7516950.14%
2021/04/2800.00337.6537.90-3673-0.45%
2021/04/26136.20137.1036.5005930.00%
2021/04/23236.00136.2036.5015890.17%
2021/04/221337.21137.0035.85125822.06%
2021/04/20635.601.435.5435.454.65560.83%
2021/04/16335.7000.0036.0035520.54%
2021/04/1500.00135.8035.95-1560-0.18%
2021/04/0900.00436.9937.15-4528-0.76%
2021/04/08337.53137.3537.3525080.39%
2021/04/07336.05436.3136.40-1456-0.22%
2021/04/0100.00234.0534.10-2377-0.53%
2021/03/19133.0500.0033.2013500.29%
2021/03/18233.65433.8033.75-2347-0.57%
2021/03/17133.8000.0033.6513450.29%
2021/03/10233.80134.0033.2512980.34%
2021/03/09535.00434.0033.5512900.34%
2021/03/081735.13135.0035.10162606.15%
2021/03/05131.40434.4034.40-3150-2.00%
2021/03/04731.33231.1031.3051104.51%
2021/03/0300.00531.0030.90-599-5.01%
2021/02/2400.00730.4030.05-784-8.24%
2021/02/23230.0000.0030.302832.41%
2021/02/221029.7200.0029.80108012.50%
2021/02/1900.00129.7029.60-176-1.31%
2021/02/17128.5000.0028.801721.38%
2021/01/29228.4000.0028.702722.75%
2021/01/2800.00228.7028.90-273-2.71%
2021/01/271028.98229.8028.9087310.86%
2021/01/08230.2000.0029.552653.07%
2020/12/1700.00428.5028.50-464-6.16%
2020/12/1500.001028.6528.60-1065-15.25%
2020/12/08429.1600.0029.154844.72%
2020/11/3000.00129.1529.10-1133-0.75%
2020/11/1100.00229.1029.00-2151-1.32%
2020/11/1000.001828.9129.05-18156-11.54%
2020/10/20129.0000.0029.2511850.54%
2020/10/0600.00330.2030.30-3194-1.54%
2020/09/30630.0000.0030.1561983.02%
2020/09/29229.9800.0029.9021991.00%
2020/09/281029.4600.0029.65102014.96%
2020/09/2500.00328.7028.40-3202-1.48%
2020/09/18330.35130.3030.3022040.98%
2020/09/1700.00130.2030.20-1204-0.49%
2020/09/1500.00130.3030.30-1204-0.49%
2020/09/11233.03233.0030.8501980.00%
2020/09/10132.95132.0032.0001860.00%
2020/09/0400.00729.2029.40-7159-4.40%
2020/08/1900.00526.7027.00-5188-2.65%
2020/08/0400.00128.8528.85-1179-0.56%
2020/07/24128.7500.0028.9011990.50%
2020/07/10128.7500.0028.7512110.47%
2020/07/061029.0000.0029.05102194.56%
2020/06/22428.8500.0028.9042291.74%
2020/06/19129.1500.0029.2012320.43%
2020/06/09329.97029.8529.6032601.15%
2020/06/0300.00229.3329.20-2288-0.69%
2020/06/0200.00129.6029.20-1285-0.35%
2020/06/01129.90329.2729.60-2276-0.72%
2020/05/2500.00127.6027.55-1254-0.39%
2020/05/06127.0000.0026.8512270.44%
2020/04/14225.4000.0025.5022400.83%
2020/04/13125.7500.0025.1012400.42%
2020/04/10125.3500.0025.4012400.42%
2020/03/19222.0000.0021.7022060.97%
2020/03/13124.2500.0024.7012000.50%
2020/03/0900.00131.7531.00-1195-0.51%
2020/02/1900.00335.7035.70-3192-1.56%
2020/02/1800.000.135.2035.20-0.1189-0.05%
2020/02/1100.00136.2536.10-1198-0.50%
2020/02/05534.7600.0035.2552132.34%
2020/01/15134.3000.0034.2512010.50%
2020/01/08134.4500.0034.4012100.48%
2020/01/03237.5300.0037.3022250.89%
2019/12/30138.0000.0038.0012520.40%
2019/12/20238.5500.0038.2522920.68%
2019/12/1900.00438.4538.10-4297-1.34%
2019/12/1800.001638.3838.30-16310-5.15%
2019/12/10139.0000.0038.9014350.23%
2019/12/0600.002040.1139.60-20462-4.33%
2019/11/28138.1500.0038.2515250.19%
2019/11/26238.2500.0038.2525880.34%
2019/11/22138.2000.0038.0017220.14%
2019/11/20138.4000.0038.4017500.13%
2019/11/19238.5500.0038.5027500.27%
2019/11/1300.001038.3338.85-10770-1.30%
2019/11/12338.6500.0038.8537690.39%
2019/11/1100.00338.5038.25-3772-0.39%
2019/11/07339.5700.0039.1537700.39%
2019/11/06138.9500.0038.9517650.13%
2019/11/04338.8000.0038.7037650.39%
2019/11/0100.00238.7038.60-2765-0.26%
2019/10/31138.9000.0038.8017670.13%
2019/10/292039.0500.0038.60207742.58%
2019/10/2800.00238.6538.55-2799-0.25%
2019/10/222539.354738.9739.60-22813-2.71%
2019/10/0800.00140.6040.60-1801-0.12%
2019/10/0200.00540.9039.85-5790-0.63%
2019/09/26139.9500.0039.7018390.12%
2019/09/2000.00241.4541.50-2809-0.25%
2019/09/19342.9800.0041.8537980.38%
2019/09/18342.701041.2042.45-7763-0.92%
2019/09/1700.008.240.7040.95-8.2714-1.14%
2019/09/160.239.6000.0039.800.26950.02%
2019/09/101037.7900.0037.70106661.50%
2019/09/091439.5500.0035.85146462.17%
2019/09/0600.00139.5039.50-1616-0.16%
2019/09/051039.0000.0039.30106031.66%
2019/09/04139.3000.0039.1515930.17%
2019/08/30239.4000.0038.6025610.36%
2019/08/2900.001038.7039.00-10539-1.85%
2019/08/28337.12137.8038.0525020.40%
2019/08/27337.00335.6937.600465-0.01%
2019/08/261434.1900.0034.45143733.75%
2019/08/13131.6000.0031.5013820.26%
2019/08/12331.7800.0031.7533840.78%
2019/08/08631.5400.0031.8063881.55%
2019/08/071232.2800.0031.90123963.03%
2019/08/06531.1600.0031.2053991.25%
2019/07/19133.8000.0033.7017100.14%
2019/07/1800.00133.9033.85-1710-0.14%
2019/07/15134.45534.4034.40-4716-0.56%
2019/07/1200.00734.2033.90-7714-0.98%
2019/07/0800.00234.7034.50-2698-0.29%
2019/07/04234.4500.0035.5026690.30%
2019/06/281031.0500.0030.90106161.62%
2019/06/2600.00430.8530.85-4616-0.65%
2019/06/10530.51330.5730.8525990.33%
2019/05/301232.30132.2532.05115751.91%
2019/05/28232.10432.0032.00-2566-0.35%
2019/05/27431.6000.0031.7045620.71%
2019/05/22533.60532.6032.6005470.00%
2019/05/1700.001031.2031.10-10505-1.98%
2019/05/1500.00131.9531.50-1496-0.20%
2019/05/14131.3000.0031.5014840.21%
2019/05/09331.00330.7530.6504580.00%
2019/05/08633.3000.0032.5564331.38%
2019/05/07433.651533.3934.10-11408-2.69%
2019/05/06233.5814.233.8233.20-12.2378-3.23%
2019/05/03532.102030.6331.60-15302-4.95%
2019/04/30631.1500.0031.3562592.32%
2019/04/2900.00132.1531.55-1244-0.41%
2019/04/26131.5000.0032.2012100.47%
2019/04/252930.481930.6129.45101357.36%
2019/04/24328.0000.0028.003803.75%
2019/04/22727.0000.0027.0076610.52%
2019/04/19326.4200.0026.353624.78%
2019/04/18626.1400.0026.006619.81%
2019/04/16625.9500.0026.056619.76%
2019/02/1300.00524.1524.25-5183-2.73%
2019/01/1000.003523.7823.90-35182-19.17%
2019/01/0900.001524.4024.35-15181-8.27%
2018/12/2500.001022.2522.15-10170-5.88%
2018/12/245021.6000.0021.805016729.88%
2018/11/071022.0000.0021.85105019.93%
2018/10/19522.8000.0022.8051054.72%
2018/08/1600.00126.6026.65-1111-0.90%
2018/08/0700.000.526.8527.00-0.5100-0.47%
2018/08/060.527.1500.0027.300.5990.48%
2018/06/1200.001626.8326.70-16146-10.90%
2018/05/31226.9500.0026.9021491.34%
2018/05/28327.8000.0027.5531482.02%
2018/05/22227.3500.0027.3021481.35%
2018/05/18227.4000.0027.5021461.36%
2018/05/11727.3000.0027.5071424.90%
2018/04/2000.00726.1226.15-777-9.05%
2018/04/1000.00325.2725.15-365-4.57%
2018/03/2600.000.124.0023.75-0.157-0.17%
鉅明 相關文章
鉅明 相關影音