鉅明 (8928)-台新券商分點個股進出

台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)

可現股當沖

股價
30.00
漲跌
▼0.05
漲幅
-0.17%
成交量
67張
產業
上櫃運動休閒類股0.00%
87人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅明 (8928)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.1	29.85	0	0.00	29.85	0.1	41	0.19%
2024/04/17	0	0.00	1	30.00	30.15	-1	40	-2.49%
2024/04/16	0	30.30	0	0.00	30.05	0	39	0.10%
2024/04/12	0	0.00	2	30.60	30.55	-2	39	-5.09%
2024/04/09	0	29.70	1	29.80	29.80	-1	35	-2.73%
2024/04/01	1	28.30	0	0.00	28.30	1	33	3.02%
2024/03/25	1	28.10	0	0.00	28.05	1	33	2.99%
2024/03/22	0	28.20	2	28.30	28.35	-2	32	-6.06%
2024/03/21	1	28.55	0	0.00	28.55	1	32	3.08%
2024/03/20	0	28.65	0	0.00	28.55	0	32	0.09%
2024/03/14	1	29.20	0	0.00	29.20	1	33	2.95%
2024/03/13	0	29.55	0	0.00	29.50	0	33	0.08%
2024/03/08	5	29.34	1	29.60	29.65	4	32	12.55%
2024/02/29	2	30.68	0	0.00	30.80	2	29	6.77%
2024/02/23	0.1	30.95	0	0.00	30.70	0.1	30	0.17%
2024/02/22	1	30.90	0	0.00	30.90	1	30	3.33%
2024/02/21	0.1	31.00	0	0.00	30.90	0.1	30	0.20%
2024/02/20	0.1	30.54	0	0.00	30.50	0.1	31	0.18%
2024/02/19	0.1	30.40	0	0.00	30.50	0.1	32	0.15%
2024/02/16	0.1	30.48	0	0.00	30.25	0.1	34	0.39%
2024/02/15	1	30.20	0	0.00	30.25	1	33	2.94%
2024/02/02	0.1	30.70	0	0.00	30.65	0.1	39	0.13%
2024/01/30	0.1	30.50	0	0.00	30.60	0.1	39	0.35%
2024/01/25	0.1	30.80	0	0.00	30.80	0.1	40	0.25%
2024/01/24	0	30.75	0	0.00	30.60	0	40	0.07%
2024/01/19	0.1	30.90	0.1	30.85	30.90	-0.1	40	-0.12%
2024/01/18	0.1	31.05	0	0.00	30.70	0.1	40	0.20%
2024/01/17	0.1	31.30	0	0.00	31.00	0.1	40	0.12%
2024/01/12	0.1	31.30	1	31.30	31.30	-0.9	40	-2.19%
2024/01/09	0	31.80	1	32.05	31.70	-1	41	-2.35%
2024/01/05	1	31.85	0	0.00	31.85	1	42	2.37%
2023/12/25	0.1	31.65	0	0.00	31.60	0.1	47	0.14%
2023/12/22	1	31.60	0	0.00	31.65	1	50	1.99%
2023/12/20	0	31.95	0	0.00	31.85	0	80	0.04%
2023/12/18	0	0.00	1	32.00	32.05	-1	81	-1.22%
2023/12/14	0	32.00	0	0.00	31.90	0	82	0.04%
2023/12/11	0	0.00	1	32.45	32.55	-1	85	-1.17%
2023/12/08	1	31.90	0	0.00	31.95	1	84	1.19%
2023/11/22	0	0.00	2	32.35	32.20	-2	82	-2.42%
2023/11/21	0	0.00	3	32.25	32.20	-3	83	-3.61%
2023/11/20	0	0.00	8	31.95	32.00	-8	83	-9.54%
2023/11/17	0	0.00	1	31.30	31.30	-1	84	-1.18%
2023/11/16	0	0.00	2	30.75	30.80	-2	83	-2.40%
2023/11/14	1	31.00	0	0.00	31.00	1	82	1.22%
2023/11/13	2	30.98	0	0.00	30.90	2	81	2.45%
2023/11/10	0.2	31.11	0	0.00	30.85	0.2	81	0.29%
2023/11/03	1	33.20	0	0.00	33.25	1	86	1.16%
2023/10/26	1	33.05	0	0.00	33.25	1	95	1.05%
2023/10/25	0	0.00	2	33.55	33.40	-2	95	-2.09%
2023/10/20	1	32.95	0	0.00	33.20	1	98	1.02%
2023/10/17	6	33.53	0	0.00	33.30	6	98	6.12%
2023/10/13	1	33.90	0	0.00	33.95	1	97	1.02%
2023/10/06	0	0.00	2	34.60	34.60	-2	98	-2.02%
2023/10/05	1	34.05	2	34.53	34.65	-1	98	-1.01%
2023/10/03	1	33.90	0	0.00	34.00	1	98	1.02%
2023/10/02	1	34.35	0	0.00	34.25	1	97	1.02%
2023/09/28	0	0.00	1	34.50	34.50	-1	99	-1.01%
2023/09/27	3	34.97	0	0.00	34.65	3	99	3.02%
2023/09/26	4	35.53	5	35.50	35.40	-1	97	-1.02%
2023/09/25	9	35.71	16.1	35.82	35.45	-7.1	90	-7.82%
2023/09/20	0	0.00	1	34.00	33.90	-1	66	-1.51%
2023/09/18	1	34.15	0	0.00	34.10	1	65	1.54%
2023/09/07	0	0.00	4	34.15	34.15	-4	71	-5.60%
2023/08/24	0	0.00	1	34.10	34.10	-1	81	-1.22%
2023/08/23	0	0.00	0.2	33.55	33.65	-0.2	82	-0.20%
2023/08/22	0	0.00	0.3	32.56	32.90	-0.3	82	-0.41%
2023/08/15	0	32.10	0	0.00	32.00	0	84	0.01%
2023/08/11	1	33.40	0.2	33.36	33.25	0.8	82	0.94%
2023/08/10	0	0.00	0.2	33.47	33.35	-0.2	82	-0.22%
2023/08/09	0	0.00	0.1	37.00	36.50	-0.1	79	-0.06%
2023/08/01	2	36.68	0	0.00	36.65	2	85	2.33%
2023/07/28	1	37.70	0	0.00	37.55	1	85	1.17%
2023/07/27	1	37.45	2	37.45	37.45	-1	85	-1.17%
2023/07/26	0	0.00	0.2	37.25	37.25	-0.2	85	-0.24%
2023/07/25	3	36.98	2	37.20	37.05	1	87	1.15%
2023/07/21	0	0.00	2	36.80	36.80	-2	89	-2.24%
2023/07/20	0	0.00	20	36.66	36.70	-20	92	-21.74%
2023/07/19	0	0.00	2	36.60	36.60	-2	94	-2.11%
2023/07/14	0	0.00	3	36.85	36.75	-3	103	-2.89%
2023/07/10	0	0.00	8	37.00	37.00	-8	110	-7.27%
2023/07/07	1	37.55	0	0.00	37.55	1	110	0.91%
2023/06/16	0	0.00	1	37.55	37.50	-1	118	-0.84%
2023/06/15	0	0.00	1	37.05	37.25	-1	117	-0.85%
2023/06/06	1	37.05	0	0.00	37.10	1	129	0.77%
2023/06/05	0	0.00	2	37.30	37.30	-2	139	-1.44%
2023/06/02	0	0.00	1	37.05	36.95	-1	142	-0.70%
2023/05/31	3	36.87	0	0.00	36.90	3	157	1.91%
2023/05/30	0	0.00	1	37.45	37.10	-1	176	-0.57%
2023/05/29	0	0.00	2.1	37.02	37.05	-2.1	225	-0.92%
2023/05/26	2	36.63	1	36.80	36.50	1	266	0.38%
2023/05/25	2	37.00	0	0.00	36.85	2	278	0.72%
2023/05/23	0	36.90	1	37.00	36.85	-1	281	-0.35%
2023/05/22	0	0.00	2	36.85	36.75	-2	284	-0.70%
2023/05/19	0	0.00	8	36.43	36.60	-8	285	-2.80%
2023/05/18	0	0.00	3	36.30	36.30	-3	286	-1.05%
2023/05/17	0	0.00	1	36.10	36.10	-1	287	-0.35%
2023/05/16	1	35.85	0	0.00	35.90	1	288	0.36%
2023/05/15	0	0.00	1	35.50	35.60	-1	290	-0.34%
2023/05/11	2.1	35.26	3.6	35.60	35.10	-1.5	302	-0.50%
2023/05/10	5	36.03	2	35.95	35.95	3	303	0.99%
2023/05/09	6	36.61	2	36.70	36.45	4	303	1.32%
2023/05/05	1	38.25	1	38.40	38.20	0	302	0.00%
2023/04/28	0	0.00	2	37.45	37.60	-2	302	-0.66%
2023/04/26	2	36.50	0	0.00	36.60	2	302	0.66%
2023/04/25	1	36.30	0	0.00	36.30	1	302	0.33%
2023/04/24	3	37.03	3	37.00	36.95	0	304	0.00%
2023/04/21	2.1	37.44	4	37.45	36.90	-1.9	305	-0.62%
2023/04/20	3.2	38.08	0	0.00	37.70	3.2	308	1.03%
2023/04/19	0	0.00	1	38.85	38.30	-1	328	-0.30%
2023/04/18	1.3	38.93	0	0.00	38.80	1.3	330	0.39%
2023/04/17	1	38.95	1	38.95	39.05	0	330	0.01%
2023/04/14	0	38.95	0	0.00	38.95	0	330	0.01%
2023/04/13	4.2	39.00	0	0.00	38.90	4.2	329	1.28%
2023/04/12	2.2	39.10	0	0.00	39.10	2.2	330	0.67%
2023/04/11	5	39.16	0	0.00	39.05	5	330	1.52%
2023/04/10	3	39.35	0	0.00	39.40	3	328	0.91%
2023/04/07	1.1	39.20	0	0.00	39.20	1.1	328	0.33%
2023/03/30	0	0.00	5	39.30	39.35	-5	328	-1.52%
2023/03/29	0.3	39.12	0	0.00	39.05	0.3	328	0.09%
2023/03/28	1	39.15	0	0.00	39.10	1	329	0.30%
2023/03/27	0	0.00	0.3	39.95	39.65	-0.3	330	-0.09%
2023/03/22	0	0.00	1	40.00	40.00	-1	337	-0.30%
2023/03/21	0	40.00	0	0.00	39.90	0	341	0.01%
2023/03/20	0	0.00	5	39.59	39.70	-5	346	-1.44%
2023/03/16	3.1	39.18	0	0.00	38.90	3.1	379	0.82%
2023/03/15	2	40.07	0	0.00	39.85	2	377	0.54%
2023/03/14	1	39.85	7	39.96	39.80	-6	376	-1.59%
2023/03/13	1.3	39.85	72	40.17	40.15	-70.7	376	-18.81%
2023/03/10	9.1	40.61	0	0.00	40.35	9.1	374	2.44%
2023/03/09	2	40.98	4	41.33	40.90	-2	371	-0.54%
2023/03/08	7	41.07	13	41.20	41.15	-6	366	-1.64%
2023/03/07	3	42.00	1	42.05	42.05	2	355	0.56%
2023/03/06	0	0.00	1	41.95	42.00	-1	352	-0.28%
2023/03/03	4	41.56	0	0.00	41.75	4	346	1.15%
2023/03/02	5	41.76	46	41.81	41.70	-41	338	-12.13%
2023/03/01	69	41.92	12	42.15	41.70	57	319	17.86%
2023/02/24	33	44.73	31.2	44.68	44.80	1.8	270	0.67%
2023/02/23	11	43.47	2	43.75	43.85	9	229	3.92%
2023/02/22	2	42.20	0	0.00	42.30	2	218	0.92%
2023/02/20	11	42.00	0	0.00	42.00	11	216	5.09%
2023/02/17	4	41.83	0	0.00	41.90	4	214	1.86%
2023/02/16	13	42.12	0	0.00	42.10	13	213	6.08%
2023/02/15	4	41.90	0	0.00	42.00	4	216	1.85%
2023/02/14	3	41.52	0	0.00	41.65	3	219	1.37%
2023/02/13	5	40.74	0	0.00	41.30	5	220	2.27%
2023/02/10	46	41.84	0	42.10	41.60	46	220	20.85%
2023/02/08	3	41.75	0	0.00	41.60	3	208	1.44%
2023/02/07	0	0.00	1	42.15	42.20	-1	203	-0.49%
2023/02/06	1	41.75	0	0.00	42.10	1	203	0.49%
2023/01/30	1	41.10	1	41.05	41.10	0	195	0.00%
2023/01/17	3	40.95	0	0.00	40.95	3	196	1.53%
2023/01/16	1	41.15	1	41.15	40.95	0	196	0.00%
2023/01/13	1	41.85	0	0.00	41.50	1	196	0.51%
2023/01/12	1	42.15	1	42.30	41.85	0	197	0.00%
2023/01/11	1	41.90	0	0.00	42.00	1	195	0.51%
2023/01/06	0	0.00	1	40.10	40.75	-1	168	-0.59%
2022/12/13	0	0.00	2	40.60	40.20	-2	185	-1.08%
2022/12/09	0	40.50	0.5	40.50	40.55	-0.5	180	-0.28%
2022/11/16	0	0.00	1	36.20	36.25	-1	240	-0.42%
2022/11/11	0	0.00	1	36.55	36.75	-1	249	-0.40%
2022/11/10	0	0.00	3	36.12	36.85	-3	252	-1.19%
2022/11/07	0	0.00	1	34.80	35.30	-1	251	-0.40%
2022/11/04	0	0.00	3	34.60	34.85	-3	258	-1.16%
2022/11/03	0	0.00	1	34.60	34.60	-1	261	-0.38%
2022/11/02	1	34.15	0	0.00	34.30	1	271	0.37%
2022/10/28	0	0.00	1	32.60	32.55	-1	288	-0.35%
2022/10/21	2	33.23	0	0.00	33.25	2	328	0.61%
2022/10/20	1	33.05	3	33.03	34.25	-2	328	-0.61%
2022/10/19	0	0.00	1	34.25	33.90	-1	335	-0.30%
2022/10/17	0.1	32.70	0	0.00	33.30	0.1	335	0.04%
2022/10/13	3.2	32.43	0	0.00	31.90	3.2	339	0.94%
2022/10/12	2	33.55	0	0.00	33.95	2	338	0.59%
2022/10/11	2.4	33.93	0	0.00	33.60	2.4	350	0.67%
2022/10/03	1	34.80	1	35.30	35.30	0	373	0.00%
2022/09/30	1	34.05	0	0.00	35.35	1	376	0.27%
2022/09/29	0	0.00	1	35.20	35.10	-1	377	-0.26%
2022/09/28	0.2	35.50	0	0.00	34.45	0.2	378	0.05%
2022/09/26	1.1	36.64	0	0.00	35.90	1.1	385	0.29%
2022/09/23	1.1	38.56	0	0.00	38.50	1.1	391	0.27%
2022/09/22	1.1	39.02	0	0.00	39.40	1.1	398	0.26%
2022/09/21	0	0.00	2	39.60	39.55	-2	402	-0.50%
2022/09/20	0	0.00	3	39.92	40.05	-3	416	-0.72%
2022/09/19	1	39.50	0	0.00	39.35	1	421	0.24%
2022/09/16	0	0.00	1	40.00	39.85	-1	428	-0.23%
2022/09/14	0	0.00	1	40.40	40.30	-1	439	-0.23%
2022/09/12	2	40.35	1	40.75	40.60	1	453	0.22%
2022/09/08	0	0.00	1	41.10	41.25	-1	461	-0.22%
2022/09/07	1	40.80	0	0.00	40.80	1	468	0.21%
2022/09/06	2	42.55	1	43.00	41.80	1	472	0.21%
2022/09/05	4.1	42.85	3	43.38	42.20	1.1	473	0.23%
2022/09/02	4	44.56	4	45.33	45.30	0	464	0.00%
2022/08/31	15	42.80	20	43.35	42.80	-5	454	-1.10%
2022/08/30	11	42.32	5	42.23	41.80	6	508	1.18%
2022/08/29	0	0.00	1	39.95	40.10	-1	520	-0.19%
2022/08/25	0	0.00	1	40.90	40.65	-1	586	-0.17%
2022/08/22	1	41.40	1	40.85	40.80	0	651	0.00%
2022/08/19	1	40.60	0	0.00	40.45	1	699	0.14%
2022/08/17	1	40.15	0	0.00	40.15	1	909	0.11%
2022/08/12	0	0.00	10	39.47	39.45	-10	1,073	-0.93%
2022/08/11	2	39.25	1	39.15	39.25	1	1,124	0.09%
2022/08/09	5	39.81	0	0.00	40.00	5	1,354	0.37%
2022/08/08	0	0.00	1	41.85	42.05	-1	1,435	-0.07%
2022/08/05	1	42.50	1	42.65	42.25	0	1,499	0.00%
2022/08/04	2	41.38	3	41.12	41.60	-1	1,545	-0.06%
2022/08/03	2	43.88	0	0.00	43.75	2	1,641	0.12%
2022/08/02	0	0.00	0	45.55	45.50	0	1,717	0.00%
2022/08/01	2	45.55	0	0.00	46.40	2	1,824	0.11%
2022/07/28	0	0.00	1	45.10	44.40	-1	1,881	-0.05%
2022/07/27	0	0.00	2	45.00	45.20	-2	1,881	-0.11%
2022/07/26	1.1	44.75	0	0.00	44.70	1.1	1,880	0.06%
2022/07/20	0	0.00	4	45.48	45.60	-4	1,866	-0.21%
2022/07/19	1	46.25	6	45.57	45.95	-5	1,862	-0.27%
2022/07/18	5	45.89	0	0.00	46.05	5	1,858	0.27%
2022/07/15	0	0.00	8	44.78	45.10	-8	1,847	-0.43%
2022/07/13	5	42.25	6.1	42.74	42.80	-1.1	1,834	-0.06%
2022/07/07	0	0.00	4	42.15	42.35	-4	1,820	-0.22%
2022/07/06	1	41.90	0	0.00	40.90	1	1,822	0.05%
2022/07/05	0	0.00	5	41.68	41.65	-5	1,820	-0.27%
2022/07/04	0	0.00	3	40.75	41.30	-3	1,816	-0.17%
2022/07/01	3	41.02	13	41.50	40.00	-10	1,808	-0.55%
2022/06/30	2	43.20	1	43.45	43.10	1	1,799	0.06%
2022/06/29	0	0.00	1	45.35	45.90	-1	1,802	-0.06%
2022/06/28	2	46.45	31	45.69	45.95	-29	1,797	-1.61%
2022/06/27	34	44.96	4	45.10	45.10	30	1,784	1.68%
2022/06/24	11	43.96	26	44.03	44.05	-15	1,780	-0.84%
2022/06/23	0	0.00	0.1	42.50	43.00	-0.1	1,770	0.00%
2022/06/22	1	44.25	0	0.00	43.40	1	1,765	0.06%
2022/06/21	6	43.76	27	44.10	44.10	-21	1,758	-1.19%
2022/06/20	2	43.93	0	0.00	42.85	2	1,751	0.11%
2022/06/17	7	44.17	7	44.56	44.40	0	1,743	0.00%
2022/06/16	1	44.50	7	44.87	44.35	-6	1,734	-0.35%
2022/06/15	4	45.64	1	45.65	45.60	3	1,730	0.17%
2022/06/14	10	44.47	2	44.90	45.55	8	1,728	0.46%
2022/06/13	7	44.26	16	44.03	44.65	-9	1,723	-0.52%
2022/06/10	26	45.10	0	0.00	44.75	26	1,714	1.52%
2022/06/09	10.1	46.10	62	45.67	45.40	-51.9	1,707	-3.04%
2022/06/08	24.2	46.48	149	46.11	45.80	-124.8	1,698	-7.35%	大賣/鉅額交易
2022/06/07	14	50.42	5	50.58	50.70	9	1,630	0.55%
2022/06/06	165	49.52	2.2	50.18	49.90	162.8	1,610	10.11%	大買/鉅額交易
2022/06/02	13.2	49.51	5.3	49.58	50.00	8	1,580	0.50%
2022/06/01	2	48.80	12	48.84	48.20	-10	1,545	-0.65%
2022/05/31	1	49.25	11	48.97	48.65	-10	1,526	-0.66%
2022/05/30	17	49.40	3	49.43	49.35	14	1,510	0.93%
2022/05/27	5	50.59	143	49.66	49.15	-138	1,482	-9.31%	大賣/鉅額交易
2022/05/26	14	51.84	104	50.22	50.70	-90	1,432	-6.28%	大賣/
2022/05/25	122	51.62	52.3	52.21	54.00	69.8	1,328	5.25%	大買/
2022/05/24	160	49.62	22.3	49.05	49.10	137.8	1,220	11.28%	大買/鉅額交易
2022/05/23	20	50.42	22	49.67	51.00	-2	1,180	-0.17%
2022/05/20	24	50.78	24.3	49.69	49.00	-0.3	1,137	-0.02%
2022/05/19	10	50.83	46	50.16	51.60	-36	1,061	-3.39%
2022/05/18	153.1	51.24	116.1	50.90	51.50	37	1,011	3.66%	大買/大賣/
2022/05/17	71	48.33	63.3	48.78	49.65	7.8	878	0.88%
2022/05/16	200	47.39	203.2	46.25	47.20	-3.2	772	-0.41%	大買/大賣/
2022/05/13	27	46.19	29	45.83	46.50	-2	682	-0.29%
2022/05/12	53	44.91	40	44.78	44.70	13	615	2.11%
2022/05/11	23	45.39	16	44.65	44.30	7	564	1.24%
2022/05/10	231	43.81	226	44.20	44.85	5	462	1.08%	大買/大賣/
2022/05/09	59.1	43.74	55.1	43.96	41.90	4	367	1.08%
2022/05/06	12	40.66	18	41.48	41.10	-6	254	-2.36%
2022/05/05	16	40.19	4.3	39.98	39.80	11.7	219	5.32%
2022/05/04	0	0.00	1	37.80	37.95	-1	186	-0.54%
2022/04/29	0	0.00	1	37.40	37.30	-1	183	-0.54%
2022/04/27	1	37.10	2	37.13	37.15	-1	182	-0.55%
2022/04/26	0.1	37.15	0.1	37.05	37.25	0	180	0.00%
2022/04/25	1	37.00	0	0.00	37.05	1	179	0.56%
2022/04/22	2	37.50	1	37.70	37.65	1	178	0.56%
2022/04/19	0	0.00	1	37.15	37.15	-1	176	-0.57%
2022/04/18	1	37.00	0	37.40	37.00	1	176	0.57%
2022/04/15	0	0.00	2	37.30	37.40	-2	176	-1.13%
2022/04/14	2	37.50	1	37.80	37.50	1	176	0.57%
2022/04/12	2.1	36.99	3	36.47	36.40	-0.9	172	-0.54%
2022/04/08	2	38.35	1	38.45	38.45	1	168	0.59%
2022/04/07	1	38.50	2	38.48	38.50	-1	168	-0.59%
2022/04/06	0	0.00	34	38.23	38.40	-34	165	-20.54%
2022/04/01	0	0.00	10.1	37.79	38.15	-10.1	162	-6.21%
2022/03/31	2	37.13	1	37.10	37.10	1	147	0.68%
2022/03/30	6	37.26	2	37.23	37.10	4	147	2.72%
2022/03/29	1	37.35	1	37.80	37.35	0	145	0.00%
2022/03/28	6	37.55	6	37.50	37.50	0	143	0.00%
2022/03/25	0	0.00	2	37.55	37.45	-2	142	-1.41%
2022/03/24	7	37.49	1	37.45	37.45	6	141	4.24%
2022/03/23	1	37.70	1	37.60	37.60	0	139	0.00%
2022/03/22	0	0.00	3	37.52	37.55	-3	138	-2.17%
2022/03/21	2	37.55	2	37.70	37.55	0	137	0.00%
2022/03/18	1	37.45	0	0.00	37.45	1	134	0.74%
2022/03/17	3	37.43	0.2	37.30	37.45	2.8	129	2.17%
2022/03/16	3	37.27	0	0.00	37.45	3	125	2.39%
2022/03/15	6	37.23	2	37.23	37.10	4	121	3.30%
2022/03/14	1	37.00	0	0.00	37.40	1	121	0.82%
2022/03/11	0.3	36.75	2	36.45	36.85	-1.7	116	-1.49%
2022/03/10	2	36.38	0	0.00	36.25	2	112	1.78%
2022/03/09	0	0.00	1	36.80	36.20	-1	111	-0.90%
2022/03/08	5	35.89	1	37.15	35.60	4	110	3.64%
2022/03/07	1	36.00	0	0.00	35.25	1	105	0.95%
2022/03/04	1	36.20	0	0.00	36.45	1	102	0.98%
2022/03/03	1	36.70	0	0.00	36.55	1	100	1.00%
2022/03/02	0	0.00	1	36.30	36.25	-1	97	-1.03%
2022/02/24	3	36.27	1	36.10	36.10	2	92	2.15%
2022/02/23	5	36.94	0	0.00	37.00	5	88	5.67%
2022/02/22	0	0.00	1	36.50	36.65	-1	75	-1.33%
2022/02/21	0	0.00	4.1	36.64	36.70	-4.1	74	-5.53%
2022/02/18	0	0.00	0.3	36.30	36.30	-0.3	72	-0.36%
2022/02/17	0.1	36.05	0	0.00	36.00	0.1	70	0.16%
2022/02/16	2	36.13	0	0.00	36.05	2	70	2.85%
2022/02/15	0	0.00	1	36.15	36.05	-1	69	-1.45%
2022/02/14	2	35.65	0	0.00	35.90	2	69	2.90%
2022/02/11	1	35.70	2	36.03	36.25	-1	70	-1.43%
2022/02/10	1	35.69	0	0.00	35.50	1	70	1.34%
2022/02/09	4	35.85	1	35.90	36.05	3	70	4.26%
2022/01/26	5	34.70	0	0.00	34.70	5	68	7.29%
2022/01/14	0.1	34.80	0	0.00	34.95	0.1	70	0.16%
2022/01/13	1	34.95	0	0.00	34.95	1	71	1.39%
2022/01/11	1	34.75	0	0.00	34.75	1	70	1.42%
2022/01/04	1	35.50	1	35.75	35.60	0	69	0.00%
2022/01/03	0	0.00	2	35.13	35.25	-2	70	-2.83%
2021/12/30	0	0.00	1	35.00	35.00	-1	68	-1.45%
2021/12/24	0	0.00	1	34.85	34.80	-1	70	-1.42%
2021/12/10	2	34.78	0	0.00	34.90	2	71	2.80%
2021/12/09	1	35.15	0.2	35.30	34.70	0.8	70	1.14%
2021/12/08	1.4	35.16	0.3	35.25	35.10	1.1	70	1.60%
2021/12/03	1	34.05	0	0.00	34.15	1	76	1.30%
2021/11/10	0	0.00	1	34.70	35.00	-1	85	-1.17%
2021/11/09	0	0.00	1	35.50	35.40	-1	86	-1.16%
2021/11/04	1	35.00	0	0.00	35.05	1	110	0.90%
2021/11/03	1	34.90	1	34.80	35.10	0	126	0.00%
2021/11/02	1	34.40	0	0.00	34.50	1	127	0.78%
2021/11/01	0	0.00	1	34.20	34.40	-1	140	-0.71%
2021/10/29	1.4	34.38	0	0.00	34.35	1.4	142	1.01%
2021/10/28	3	34.25	0	0.00	34.40	3	143	2.09%
2021/10/20	0	0.00	0.4	34.05	34.00	-0.4	145	-0.30%
2021/09/29	1	31.85	0	0.00	32.00	1	188	0.53%
2021/09/08	1	31.95	1	32.00	31.95	0	245	0.00%
2021/09/06	1	33.40	1	33.70	33.50	0	249	0.00%
2021/08/24	0	0.00	15	34.08	34.20	-15	282	-5.31%
2021/08/23	0	0.00	38	33.98	34.05	-38	284	-13.37%
2021/08/20	0	0.00	15	33.75	33.70	-15	285	-5.26%
2021/08/18	2	33.40	43	33.54	34.90	-41	288	-14.19%
2021/08/16	2	34.40	27	34.29	33.95	-25	305	-8.19%
2021/08/13	0	0.00	13	35.33	34.90	-13	306	-4.25%
2021/08/12	0	0.00	3	35.80	35.65	-3	304	-0.98%
2021/08/11	3	36.65	0	0.00	36.90	3	303	0.99%
2021/08/10	8	38.37	34	37.30	37.05	-26	298	-8.71%
2021/08/09	1	37.05	4.1	37.12	37.05	-3.1	286	-1.06%
2021/08/06	2	35.78	0	0.00	35.80	2	273	0.73%
2021/07/23	0.5	35.30	0	0.00	35.20	0.5	353	0.14%
2021/07/21	0	0.00	8	35.21	34.70	-8	430	-1.86%
2021/07/20	1	36.00	1	35.15	35.10	0	433	0.00%
2021/07/19	0	0.00	3	35.60	35.55	-3	437	-0.69%
2021/07/15	1	35.70	2	36.08	36.00	-1	462	-0.22%
2021/07/14	1	34.85	0	0.00	34.90	1	460	0.22%
2021/07/13	36	35.61	0	0.00	35.35	36	462	7.79%
2021/07/07	1	38.05	0	0.00	37.55	1	468	0.21%
2021/07/06	1	37.00	3	37.00	37.30	-2	468	-0.43%
2021/07/01	1	36.25	0	0.00	36.45	1	592	0.17%
2021/06/29	0	0.00	1	36.90	36.75	-1	601	-0.17%
2021/06/25	3	37.05	3	37.13	36.80	0	599	0.00%
2021/06/23	1	36.70	3	36.53	36.60	-2	593	-0.34%
2021/06/22	0	0.00	6	36.95	36.65	-6	593	-1.01%
2021/06/21	0	0.00	2	36.45	36.45	-2	589	-0.34%
2021/06/15	2	36.30	4	36.70	36.65	-2	584	-0.34%
2021/06/11	1	36.25	1	36.25	35.90	0	582	0.00%
2021/06/10	4	35.25	0	0.00	35.15	4	596	0.67%
2021/06/09	1	35.85	0	0.00	35.65	1	598	0.17%
2021/06/08	9	35.77	4	36.00	36.00	5	605	0.83%
2021/06/07	3	35.70	3	36.30	36.30	0	610	0.00%
2021/06/04	0	0.00	2	35.25	35.50	-2	608	-0.33%
2021/06/03	0	0.00	2	37.00	35.60	-2	636	-0.31%
2021/06/02	2	35.15	1	35.05	35.30	1	743	0.13%
2021/06/01	1	35.30	2.2	35.68	35.55	-1.2	780	-0.15%
2021/05/28	1	34.40	0	0.00	34.30	1	791	0.13%
2021/05/24	5	34.15	6	33.86	34.60	-1	790	-0.13%
2021/05/17	0	0.00	6	29.90	29.50	-6	782	-0.77%
2021/05/14	1	32.60	1	33.00	31.80	0	776	0.00%
2021/05/13	1	32.00	0	0.00	32.20	1	774	0.13%
2021/05/12	3	33.12	3	33.08	32.00	0	770	0.00%
2021/05/11	0	0.00	9	35.12	34.30	-9	758	-1.19%
2021/05/10	1	36.70	6	36.85	36.50	-5	751	-0.67%
2021/05/07	11	36.40	1	36.25	36.30	10	740	1.35%
2021/05/06	0	0.00	4	35.69	35.75	-4	729	-0.55%
2021/05/05	2	32.93	7	33.60	33.90	-5	722	-0.69%
2021/05/04	10	33.05	4	34.20	32.65	6	719	0.83%
2021/05/03	5	36.06	8	35.23	35.00	-3	705	-0.43%
2021/04/29	5.4	37.44	0	0.00	36.75	5.4	695	0.78%
2021/04/28	12	38.05	9	37.83	37.90	3	673	0.45%
2021/04/27	46	37.24	52	36.41	36.15	-6	609	-0.98%
2021/04/26	1	36.55	1	36.35	36.50	0	593	0.00%
2021/04/23	0	0.00	2	36.00	36.50	-2	589	-0.34%
2021/04/22	5	36.70	8	36.39	35.85	-3	582	-0.52%
2021/04/20	0	0.00	7	35.70	35.45	-7	556	-1.26%
2021/04/19	0	0.00	1	35.75	35.65	-1	555	-0.18%
2021/04/16	2	35.80	3	36.03	36.00	-1	552	-0.18%
2021/04/15	1	36.10	4	36.14	35.95	-3	560	-0.54%
2021/04/14	0	0.00	1	35.80	35.00	-1	553	-0.18%
2021/04/13	28	35.60	2	36.00	35.45	26	548	4.74%
2021/04/12	10	36.84	0	0.00	36.20	10	537	1.86%
2021/04/09	0	0.00	2	37.55	37.15	-2	528	-0.38%
2021/04/08	38	37.93	16	37.89	37.35	22	508	4.33%
2021/04/07	96	36.09	90	36.10	36.40	6	456	1.32%
2021/04/06	0	0.00	4	34.73	34.80	-4	393	-1.02%
2021/04/01	0	0.00	2	34.10	34.10	-2	377	-0.53%
2021/03/31	1	33.85	3	33.93	33.95	-2	376	-0.53%
2021/03/29	0	0.00	1	33.85	33.90	-1	368	-0.27%
2021/03/26	0	0.00	2	33.15	33.40	-2	363	-0.55%
2021/03/25	2	33.10	0	0.00	33.10	2	361	0.55%
2021/03/24	0	0.00	1	32.85	33.45	-1	358	-0.28%
2021/03/23	3	32.90	3	32.95	32.55	0	354	0.00%
2021/03/19	1	33.10	2	33.10	33.20	-1	350	-0.29%
2021/03/18	1	33.85	1	33.60	33.75	0	347	0.00%
2021/03/17	3	33.80	4	34.13	33.65	-1	345	-0.29%
2021/03/16	11	34.44	9	34.33	33.70	2	340	0.59%
2021/03/15	6	33.00	2	32.83	32.80	4	321	1.24%
2021/03/12	4	32.68	0	0.00	32.45	4	315	1.27%
2021/03/11	2	33.85	0	0.00	33.25	2	307	0.65%
2021/03/10	4	33.69	6	33.48	33.25	-2	298	-0.67%
2021/03/09	19	34.98	15	34.70	33.55	4	290	1.38%
2021/03/08	72	35.34	63	36.02	35.10	9	260	3.46%
2021/03/05	1	32.40	17	33.99	34.40	-16	150	-10.67%
2021/03/04	5	31.39	1	31.60	31.30	4	110	3.61%
2021/03/03	0	0.00	1	30.80	30.90	-1	99	-1.00%
2021/02/26	0	0.00	2	30.10	30.20	-2	89	-2.23%
2021/02/25	0	0.00	1	30.15	30.15	-1	88	-1.13%
2021/02/24	12	30.32	0	0.00	30.05	12	84	14.12%
2021/02/23	1	30.25	1	30.30	30.30	0	83	0.00%
2021/02/22	1	29.65	0	0.00	29.80	1	80	1.25%
2021/02/19	1	29.65	0	0.00	29.60	1	76	1.31%
2021/02/17	3	28.57	0	0.00	28.80	3	72	4.15%
2021/01/27	5	29.91	6	28.98	28.90	-1	73	-1.36%
2021/01/26	0	0.00	1	28.70	28.80	-1	69	-1.45%
2021/01/22	1	27.90	0	0.00	28.20	1	68	1.47%
2021/01/20	1	28.05	0	0.00	28.00	1	68	1.47%
2021/01/19	3	28.55	0	0.00	28.55	3	67	4.44%
2021/01/18	0	0.00	1	28.50	28.40	-1	68	-1.47%
2021/01/14	1	28.75	2	28.75	28.75	-1	68	-1.46%
2021/01/12	1	28.95	0	0.00	28.90	1	67	1.49%
2021/01/08	4	30.25	0	0.00	29.55	4	65	6.15%
2021/01/07	3	28.70	0	0.00	28.65	3	54	5.53%
2021/01/06	17	28.44	0	0.00	28.35	17	54	31.42%
2020/12/29	1	27.75	0	0.00	27.75	1	56	1.77%
2020/12/25	0	0.00	1	27.95	27.90	-1	57	-1.75%
2020/12/23	1	28.00	3	28.05	28.00	-2	60	-3.31%
2020/12/15	0	0.00	2	28.60	28.60	-2	65	-3.05%
2020/12/09	0	0.00	1	29.05	29.10	-1	73	-1.37%
2020/12/08	1	29.20	0	0.00	29.15	1	84	1.18%
2020/12/07	1	29.10	0	0.00	29.10	1	105	0.95%
2020/12/04	8	28.99	0	0.00	29.00	8	109	7.30%
2020/12/03	1	28.95	0	0.00	29.00	1	115	0.86%
2020/12/02	15	29.02	0	0.00	29.05	15	121	12.40%
2020/11/24	5	29.15	0	0.00	29.20	5	140	3.57%
2020/11/23	12	29.20	0	0.00	29.20	12	141	8.50%
2020/11/20	31	29.44	0	0.00	29.20	31	141	21.84%
2020/11/19	10	29.00	0	0.00	29.30	10	141	7.05%
2020/11/16	1	28.90	0	0.00	28.90	1	143	0.70%
2020/11/12	16	28.97	0	0.00	28.80	16	150	10.66%
2020/11/10	8	28.90	0	0.00	29.05	8	156	5.13%
2020/11/09	23	29.30	0	0.00	29.40	23	163	14.05%
2020/11/06	25	29.37	0	0.00	29.35	25	164	15.17%
2020/11/05	5	28.52	0	0.00	28.80	5	166	3.01%
2020/11/04	6	28.81	0	0.00	28.75	6	168	3.56%
2020/10/28	1	28.75	0	0.00	28.80	1	179	0.56%
2020/10/21	0	0.00	2	29.20	29.20	-2	184	-1.09%
2020/09/30	0	0.00	4	30.10	30.15	-4	198	-2.02%
2020/09/29	2	30.10	3	30.15	29.90	-1	199	-0.50%
2020/09/28	2	30.05	7	29.86	29.65	-5	201	-2.48%
2020/09/25	3	28.48	0	0.00	28.40	3	202	1.48%
2020/09/24	2	28.80	1	28.65	28.65	1	202	0.49%
2020/09/15	1	30.40	1	30.60	30.30	0	204	0.00%
2020/09/14	1	31.00	4	30.70	31.00	-3	202	-1.48%
2020/09/11	9	32.54	15	31.93	30.85	-6	198	-3.03%
2020/09/10	11	32.58	6	32.30	32.00	5	186	2.68%
2020/09/09	0	0.00	2	30.43	30.50	-2	166	-1.20%
2020/09/08	2	30.38	4	30.65	30.05	-2	163	-1.23%
2020/09/04	0	0.00	3	29.33	29.40	-3	159	-1.89%
2020/09/03	1	29.00	1	29.15	28.75	0	151	0.00%
2020/09/02	0	0.00	1	28.70	28.60	-1	150	-0.67%
2020/09/01	0	0.00	4	28.46	28.45	-4	150	-2.66%
2020/08/31	0	0.00	1	28.75	28.75	-1	151	-0.66%
2020/08/28	0	0.00	5	28.10	28.35	-5	151	-3.31%
2020/08/27	1	27.90	2	27.98	28.00	-1	153	-0.65%
2020/08/25	1	27.40	0	0.00	27.35	1	174	0.57%
2020/08/20	0	0.00	1	26.35	26.45	-1	189	-0.53%
2020/08/18	0	0.00	2	26.85	26.75	-2	186	-1.08%
2020/08/17	0	0.00	2	26.90	26.80	-2	187	-1.06%
2020/08/14	2	27.25	0	0.00	27.05	2	191	1.04%
2020/08/13	2	29.20	10	29.25	29.25	-8	189	-4.22%
2020/08/12	4	28.85	0	0.00	29.00	4	182	2.19%
2020/08/11	3	28.77	0	0.00	28.75	3	181	1.65%
2020/08/07	2	29.00	0	0.00	29.00	2	177	1.12%
2020/08/06	10	28.90	0	0.00	28.95	10	178	5.59%
2020/08/03	2	28.75	0	0.00	28.80	2	186	1.07%
2020/07/31	10	28.95	0	0.00	29.00	10	193	5.18%
2020/07/29	5	28.66	0	0.00	28.75	5	195	2.56%
2020/07/27	0	0.00	7	28.70	28.70	-7	197	-3.54%
2020/07/24	0	0.00	3	28.83	28.90	-3	199	-1.51%
2020/07/23	0	0.00	1	29.25	29.25	-1	201	-0.50%
2020/07/22	0	0.00	5	29.29	29.30	-5	202	-2.47%
2020/07/21	0	0.00	12	29.03	29.20	-12	202	-5.93%
2020/07/10	2	28.85	0	0.00	28.75	2	211	0.94%
2020/07/09	1	29.35	2	29.43	29.30	-1	210	-0.48%
2020/07/08	1	29.45	1.1	29.51	29.45	-0.1	210	-0.05%
2020/07/07	3	29.07	2.1	29.35	29.35	0.9	211	0.43%
2020/07/06	0	29.05	2	28.88	29.05	-2	219	-0.91%
2020/07/03	1	28.80	0	0.00	28.75	1	220	0.45%
2020/07/01	0	0.00	1	28.65	28.60	-1	221	-0.45%
2020/06/30	2	28.40	0	0.00	28.45	2	220	0.91%
2020/06/29	6	28.17	0	0.00	28.20	6	225	2.67%
2020/06/24	5	28.80	2	28.78	28.75	3	225	1.33%
2020/06/23	3.2	29.09	0	0.00	28.80	3.2	228	1.39%
2020/06/22	1	28.80	0	0.00	28.90	1	229	0.44%
2020/06/17	0	0.00	2.4	29.28	29.25	-2.4	238	-1.00%
2020/06/16	0	0.00	2	29.28	29.35	-2	240	-0.83%
2020/06/15	1	29.80	1	29.50	29.10	0	246	0.00%
2020/06/12	2	28.50	4	28.39	28.80	-2	248	-0.80%
2020/06/11	7	29.03	2	29.30	28.80	5	249	2.00%
2020/06/08	1	29.80	0	0.00	29.80	1	273	0.37%
2020/06/05	1	29.50	0	0.00	29.50	1	273	0.37%
2020/06/04	1.2	29.14	1	29.20	29.20	0.2	288	0.07%
2020/06/03	7	29.30	1	29.25	29.20	6	288	2.08%
2020/06/02	7.1	29.60	6	29.53	29.20	1.1	285	0.39%
2020/06/01	11.1	29.31	2	29.40	29.60	9.1	276	3.29%
2020/05/29	4	28.20	5	28.18	28.10	-1	262	-0.38%
2020/05/28	1	28.10	0	0.00	27.75	1	257	0.39%
2020/05/26	1	27.60	2	27.55	27.60	-1	255	-0.39%
2020/05/25	2	27.30	2	27.55	27.55	0	254	0.00%
2020/05/22	1	27.65	0	0.00	27.60	1	255	0.39%
2020/05/21	2	27.40	43	27.08	27.50	-41	253	-16.16%
2020/05/20	0	0.00	1	27.00	27.05	-1	249	-0.40%
2020/05/19	0	0.00	26	26.56	26.75	-26	247	-10.50%
2020/05/18	0	0.00	46	26.22	26.10	-46	249	-18.47%
2020/05/14	1	26.50	7	26.77	26.40	-6	247	-2.43%
2020/05/13	1	26.65	79	26.63	26.65	-78	245	-31.83%
2020/05/12	1	26.50	0	0.00	26.60	1	242	0.41%
2020/05/11	0	0.00	2	26.95	26.95	-2	241	-0.83%
2020/05/08	5	27.00	0	0.00	26.95	5	242	2.06%
2020/05/07	0	0.00	1	27.60	27.75	-1	234	-0.43%
2020/05/06	1	27.25	0	0.00	26.85	1	227	0.44%
2020/05/05	0	0.00	4	26.65	26.70	-4	225	-1.77%
2020/05/04	1	26.80	1	26.50	26.55	0	228	0.00%
2020/04/30	2	26.90	2	27.05	27.00	0	236	0.00%
2020/04/29	0	0.00	1	26.50	26.50	-1	237	-0.42%
2020/04/27	2	25.80	0	0.00	25.75	2	242	0.83%
2020/04/21	1	25.95	0	0.00	24.95	1	240	0.42%
2020/04/20	1	26.05	0	0.00	26.00	1	238	0.42%
2020/04/17	5	26.30	0	0.00	26.05	5	238	2.09%
2020/04/16	2	25.75	2	25.80	25.90	0	238	0.00%
2020/04/15	2	26.13	6	26.06	25.95	-4	237	-1.69%
2020/04/13	1	25.20	3	25.30	25.10	-2	240	-0.83%
2020/04/10	0	0.00	3	25.40	25.40	-3	240	-1.25%
2020/04/09	7	25.00	11	25.77	25.40	-4	241	-1.66%
2020/04/07	2	23.78	1	23.80	23.80	1	227	0.44%
2020/03/31	0	0.00	1	24.85	23.35	-1	225	-0.44%
2020/03/30	0	0.00	2	22.95	23.15	-2	220	-0.91%
2020/03/27	3	24.00	0	0.00	23.65	3	217	1.38%
2020/03/25	3	23.43	2	23.25	23.35	1	214	0.47%
2020/03/24	1	22.00	0	0.00	22.10	1	212	0.47%
2020/03/23	0	0.00	4	21.80	21.65	-4	208	-1.92%
2020/03/20	0	0.00	3	23.22	23.00	-3	208	-1.44%
2020/03/19	8	22.12	2	21.70	21.70	6	206	2.90%
2020/03/18	1	24.00	9	24.58	23.95	-8	201	-3.97%
2020/03/17	3	23.85	0	0.00	24.40	3	201	1.49%
2020/03/13	4	23.76	2	24.55	24.70	2	200	1.00%
2020/03/12	5	26.82	1	27.30	26.15	4	192	2.08%
2020/03/10	4	28.94	1	29.50	29.50	3	211	1.42%
2020/03/09	4	31.16	0	0.00	31.00	4	195	2.05%
2020/03/03	12	32.64	0	0.00	32.00	12	199	6.02%
2020/03/02	6	32.08	1	32.00	32.00	5	199	2.51%
2020/02/27	2	33.08	0	0.00	33.00	2	195	1.02%
2020/02/26	3	33.55	0	0.00	33.50	3	192	1.56%
2020/02/25	1	34.00	0	0.00	34.15	1	192	0.52%
2020/02/24	1	35.00	0	0.00	34.80	1	190	0.52%
2020/02/21	1	35.55	4	35.54	35.50	-3	191	-1.56%
2020/02/20	0	0.00	3	36.10	35.70	-3	192	-1.56%
2020/02/19	1	35.85	0	0.00	35.70	1	192	0.52%
2020/02/18	2	35.38	2	35.45	35.20	0	189	0.00%
2020/02/12	1	35.50	0	0.00	35.50	1	196	0.51%
2020/02/11	0	0.00	1	36.50	36.10	-1	198	-0.50%
2020/02/06	0	0.00	5	35.26	35.25	-5	213	-2.35%
2020/02/05	0	0.00	1	35.05	35.25	-1	213	-0.47%
2020/02/04	1	34.50	4	34.75	35.30	-3	210	-1.42%
2020/02/03	10	32.56	1	32.40	33.30	9	204	4.40%
2020/01/31	3	31.55	0	0.00	32.00	3	202	1.48%
2020/01/30	4	32.85	0	0.00	31.65	4	197	2.02%
2020/01/20	1	34.20	0	0.00	34.10	1	196	0.51%
2020/01/17	1	33.90	0	0.00	34.15	1	199	0.50%
2020/01/15	1	34.30	0	0.00	34.25	1	201	0.50%
2020/01/13	0	0.00	2	34.45	34.65	-2	209	-0.95%
2020/01/10	2	33.40	0	0.00	33.60	2	210	0.95%
2020/01/09	1	34.40	0	0.00	34.50	1	209	0.48%
2020/01/08	7	34.82	1	34.35	34.40	6	210	2.85%
2020/01/07	4	36.21	0	0.00	35.95	4	214	1.87%
2020/01/06	3	36.62	0	0.00	36.40	3	220	1.36%
2019/12/30	0	0.00	4	38.04	38.00	-4	252	-1.58%
2019/12/27	2	38.30	0	0.00	38.10	2	255	0.78%
2019/12/25	2	38.13	0	0.00	38.15	2	269	0.74%
2019/12/24	0	0.00	3	38.10	38.25	-3	281	-1.07%
2019/12/19	2	38.15	0	0.00	38.10	2	297	0.67%
2019/12/17	4	38.21	0	0.00	38.25	4	320	1.25%
2019/12/16	4	38.39	0	0.00	38.30	4	356	1.12%
2019/12/12	3	38.50	0	0.00	38.40	3	424	0.71%
2019/12/10	6	39.00	0	0.00	38.90	6	435	1.38%
2019/12/06	27	40.08	28	40.31	39.60	-1	462	-0.22%
2019/12/05	0	0.00	4	39.45	39.30	-4	460	-0.87%
2019/12/02	0	0.00	2	39.10	38.90	-2	493	-0.41%
2019/11/29	0	0.00	2	39.10	39.05	-2	499	-0.40%
2019/11/19	0	0.00	7	38.55	38.50	-7	750	-0.93%
2019/11/18	0	0.00	3	38.70	38.65	-3	753	-0.40%
2019/11/14	0	0.00	1	39.00	38.65	-1	770	-0.13%
2019/11/13	1	38.20	1	38.30	38.85	0	770	0.00%
2019/11/12	0	0.00	2	38.30	38.85	-2	769	-0.26%
2019/11/11	2	38.50	0.2	38.00	38.25	1.8	772	0.23%
2019/11/08	3	38.70	0	0.00	38.70	3	771	0.39%
2019/11/07	4	39.73	5	39.46	39.15	-1	770	-0.13%
2019/11/06	3.1	39.29	8	39.65	38.95	-4.9	765	-0.65%
2019/11/05	10	39.39	1	39.40	39.70	9	764	1.18%
2019/11/01	8	38.56	0	0.00	38.60	8	765	1.05%
2019/10/31	1	39.00	0	0.00	38.80	1	767	0.13%
2019/10/30	15	38.70	0	0.00	38.95	15	770	1.95%
2019/10/28	0	0.00	2	38.60	38.55	-2	799	-0.25%
2019/10/25	2	38.70	0	0.00	38.70	2	804	0.25%
2019/10/23	0	0.00	3	39.15	39.10	-3	813	-0.37%
2019/10/22	1	40.00	0	0.00	39.60	1	813	0.12%
2019/10/18	3	38.52	0	0.00	38.80	3	814	0.37%
2019/10/15	3	38.85	1	39.05	39.00	2	815	0.25%
2019/10/14	0	0.00	9	39.89	39.55	-9	807	-1.11%
2019/10/08	12	41.03	22	41.48	40.60	-10	801	-1.25%
2019/10/07	17	41.00	7	41.08	41.00	10	792	1.26%
2019/10/04	2	39.80	5	40.00	39.75	-3	785	-0.38%
2019/10/02	5	40.00	1	39.85	39.85	4	790	0.51%
2019/10/01	0	0.00	1	40.40	40.50	-1	806	-0.12%
2019/09/27	0	0.00	1	40.80	40.10	-1	846	-0.12%
2019/09/25	1	40.00	2	40.00	40.10	-1	835	-0.12%
2019/09/24	25	40.64	2	40.58	40.30	23	831	2.77%
2019/09/23	0	0.00	3	40.67	40.50	-3	823	-0.36%
2019/09/20	7	41.48	7	41.68	41.50	0	809	0.00%
2019/09/19	32	42.60	28	42.40	41.85	4	798	0.50%
2019/09/18	50.2	41.78	37	42.74	42.45	13.2	763	1.73%
2019/09/17	7	40.89	6	40.55	40.95	1	714	0.14%
2019/09/16	2	39.03	2	39.30	39.80	0	695	0.00%
2019/09/12	5	38.72	0	0.00	38.70	5	688	0.73%
2019/09/10	1	37.05	1	37.50	37.70	0	666	0.00%
2019/09/09	4	38.78	7	39.50	35.85	-3	646	-0.46%
2019/09/06	2	39.55	2	39.90	39.50	0	616	0.00%
2019/09/05	0	0.00	2	39.33	39.30	-2	603	-0.33%
2019/09/04	4	39.21	1	39.60	39.15	3	593	0.51%
2019/09/03	2	39.15	1.3	38.83	39.10	0.8	590	0.13%
2019/09/02	14	39.99	11	39.56	39.35	3	590	0.51%
2019/08/30	11	39.05	14	38.92	38.60	-3	561	-0.53%
2019/08/29	9	39.24	25	39.17	39.00	-16	539	-2.96%
2019/08/28	28.3	37.83	14	37.62	38.05	14.3	502	2.83%
2019/08/27	30	37.25	37	36.94	37.60	-7	465	-1.51%
2019/08/26	3	34.32	4	34.28	34.45	-1	373	-0.27%
2019/08/23	1	33.85	3	33.95	34.00	-2	356	-0.56%
2019/08/21	0	0.00	10	32.90	32.75	-10	355	-2.82%
2019/08/20	0	0.00	10	33.30	32.85	-10	355	-2.81%
2019/08/16	0	0.00	13	31.96	32.00	-13	346	-3.75%
2019/08/15	0	0.00	10	32.00	31.75	-10	367	-2.72%
2019/08/14	0	0.00	2	32.10	32.10	-2	383	-0.52%
2019/08/13	0	0.00	3	31.92	31.50	-3	382	-0.78%
2019/08/12	3	31.80	0	0.00	31.75	3	384	0.78%
2019/08/08	1	31.90	0	0.00	31.80	1	388	0.26%
2019/08/06	0	0.00	1	31.25	31.20	-1	399	-0.25%
2019/08/01	0	0.00	2	31.85	31.80	-2	431	-0.46%
2019/07/31	1	32.35	7	33.09	32.35	-6	450	-1.33%
2019/07/30	1	33.10	5	32.96	32.60	-4	473	-0.84%
2019/07/29	1	32.90	4	33.09	33.20	-3	522	-0.58%
2019/07/26	4	33.10	2	33.00	33.00	2	539	0.38%
2019/07/25	1	32.80	4	32.75	32.75	-3	554	-0.54%
2019/07/24	0	0.00	1	33.70	33.60	-1	559	-0.18%
2019/07/23	0	0.00	1	34.45	34.15	-1	590	-0.17%
2019/07/22	1	33.40	8	33.27	33.55	-7	660	-1.06%
2019/07/16	5	34.20	14	34.20	34.20	-9	717	-1.25%
2019/07/15	2	34.25	2	34.65	34.40	0	716	0.00%
2019/07/12	0	0.00	1	33.90	33.90	-1	714	-0.14%
2019/07/10	4	34.19	1	34.00	34.30	3	707	0.42%
2019/07/09	1	34.00	0	0.00	33.90	1	703	0.14%
2019/07/08	0	0.00	5	34.25	34.50	-5	698	-0.72%
2019/07/05	7	35.16	13	34.95	35.20	-6	689	-0.87%
2019/07/04	57	34.44	30	34.73	35.50	27	669	4.03%
2019/07/03	0	0.00	3	31.53	32.40	-3	622	-0.48%
2019/06/28	0	0.00	3	31.00	30.90	-3	616	-0.49%
2019/06/27	0	0.00	2	30.85	30.95	-2	616	-0.32%
2019/06/25	1	30.90	3	30.90	30.95	-2	614	-0.33%
2019/06/19	2	31.00	0	0.00	30.90	2	611	0.33%
2019/06/18	1	30.95	0	0.00	30.80	1	611	0.16%
2019/06/13	1	30.85	0	0.00	30.65	1	609	0.16%
2019/06/12	0	0.00	1	30.90	31.15	-1	609	-0.16%
2019/06/11	1	30.65	0.4	30.10	30.30	0.7	606	0.11%
2019/06/10	2	30.73	4	30.35	30.85	-2	599	-0.33%
2019/06/06	0	0.00	1	31.80	31.80	-1	590	-0.17%
2019/06/05	0	0.00	17	32.00	31.70	-17	588	-2.89%
2019/06/04	0	0.00	4	31.70	31.65	-4	584	-0.68%
2019/05/29	0	0.00	1	32.00	31.85	-1	572	-0.17%
2019/05/27	6	31.80	0	0.00	31.70	6	562	1.07%
2019/05/24	0	0.00	4	31.95	31.80	-4	558	-0.72%
2019/05/22	26	33.57	12	33.19	32.60	14	547	2.56%
2019/05/21	8	32.16	2	32.53	32.75	6	525	1.14%
2019/05/20	6	30.83	1	31.20	31.00	5	507	0.98%
2019/05/17	9	31.12	0	0.00	31.10	9	505	1.78%
2019/05/16	11	31.58	0	0.00	31.35	11	500	2.20%
2019/05/15	1	32.25	0	0.00	31.50	1	496	0.20%
2019/05/14	1	31.10	0	0.00	31.50	1	484	0.21%
2019/05/13	0	0.00	1	30.25	30.55	-1	476	-0.21%
2019/05/10	8	30.73	0	0.00	30.60	8	470	1.70%
2019/05/09	11	31.55	13	31.38	30.65	-2	458	-0.44%
2019/05/08	11	33.35	30	33.09	32.55	-19	433	-4.38%
2019/05/07	1	33.90	3	33.72	34.10	-2	408	-0.49%
2019/05/06	66	34.15	25	33.90	33.20	41	378	10.82%
2019/05/03	1	31.50	1.4	31.49	31.60	-0.4	302	-0.12%
2019/05/02	1.2	30.61	0	0.00	30.60	1.2	277	0.43%
2019/04/30	0	0.00	1	31.40	31.35	-1	259	-0.39%
2019/04/29	7.2	32.15	5	31.95	31.55	2.2	244	0.90%
2019/04/26	28.3	31.57	47	31.12	32.20	-18.7	210	-8.86%
2019/04/25	23	30.10	15	30.45	29.45	8	135	5.89%
2019/04/24	1	27.85	2	28.00	28.00	-1	80	-1.25%
2019/04/23	10	27.92	8	27.78	27.80	2	76	2.62%
2019/04/22	0	0.00	1	27.05	27.00	-1	66	-1.50%
2019/04/19	0	0.00	1	26.30	26.35	-1	62	-1.59%
2019/04/16	0	0.00	2	26.15	26.05	-2	61	-3.25%
2019/04/12	2	25.28	1	25.85	25.30	1	64	1.55%
2019/04/10	1	25.70	0	0.00	25.50	1	63	1.58%
2019/04/09	1	26.20	6	26.00	26.00	-5	61	-8.17%
2019/04/08	0	0.00	1	26.20	26.45	-1	59	-1.67%
2019/04/03	0	0.00	1	25.85	25.90	-1	60	-1.65%
2019/04/02	0	0.00	1	25.70	25.70	-1	61	-1.63%
2019/04/01	0	0.00	1	25.75	25.70	-1	65	-1.54%
2019/03/29	0	0.00	1	25.60	25.50	-1	64	-1.54%
2019/03/18	0	0.00	13	25.17	25.20	-13	63	-20.39%
2019/03/12	1	24.50	1	24.55	24.55	0	62	0.00%
2019/03/08	0	0.00	1	24.60	24.70	-1	65	-1.52%
2019/03/06	0	0.00	2	24.70	24.45	-2	65	-3.05%
2019/03/04	1	24.45	2	24.73	24.45	-1	66	-1.49%
2019/02/27	1	24.55	0	0.00	24.40	1	66	1.50%
2019/02/21	1	24.30	0	0.00	24.70	1	87	1.14%
2019/02/19	1	24.60	0	0.00	24.60	1	142	0.70%
2019/02/18	2	24.60	13	24.90	24.75	-11	175	-6.27%
2019/01/24	0	0.00	2	23.33	23.40	-2	181	-1.10%
2019/01/09	2	24.70	1	25.80	24.35	1	181	0.55%
2019/01/04	2	24.10	1	23.65	24.10	1	176	0.57%
2018/12/11	3	20.50	3	20.63	20.60	0	163	0.00%
2018/12/03	0	0.00	1	21.25	21.40	-1	161	-0.62%
2018/11/28	1	20.25	1	20.30	20.30	0	159	0.00%
2018/11/23	6	20.20	0	0.00	20.20	6	159	3.76%
2018/11/22	1	20.00	1	20.15	20.05	0	159	0.00%
2018/11/21	11	20.35	1	20.50	20.50	10	155	6.44%
2018/11/20	8	20.53	2	20.65	20.65	6	147	4.07%
2018/11/19	19	20.71	7	20.86	20.95	12	137	8.71%
2018/11/16	6	20.78	6	20.95	21.80	0	99	0.00%
2018/11/15	40	21.17	13	21.42	21.80	27	84	31.78%
2018/11/14	9	21.37	9	21.61	22.20	0	52	0.00%
2018/11/13	1	21.60	1	21.80	21.85	0	43	0.00%
2018/11/08	9	21.80	0	0.00	22.00	9	48	18.41%
2018/11/02	0	0.00	2	21.45	21.50	-2	59	-3.36%
2018/10/22	1	22.75	1	23.00	23.00	0	106	0.00%
2018/10/19	0	0.00	12	22.80	22.80	-12	105	-11.33%
2018/10/12	0	0.00	6	23.46	23.50	-6	104	-5.73%
2018/09/14	0	0.00	3	24.80	24.80	-3	106	-2.82%
2018/09/10	1	25.15	1	25.55	25.50	0	107	0.00%
2018/09/05	0	0.00	1	25.45	25.45	-1	104	-0.95%
2018/09/03	1	25.50	0	0.00	25.20	1	106	0.94%
2018/08/31	0	0.00	5	25.70	25.80	-5	106	-4.70%
2018/08/29	0	0.00	5	25.45	25.45	-5	106	-4.72%
2018/08/24	0	0.00	3	25.37	25.60	-3	108	-2.75%
2018/08/21	1	26.00	0	0.00	26.00	1	108	0.92%
2018/08/17	0	0.00	1	26.65	26.50	-1	111	-0.90%
2018/08/16	0	0.00	12	26.62	26.65	-12	111	-10.81%
2018/08/15	0	0.00	5	26.20	26.60	-5	112	-4.46%
2018/08/14	1	26.30	1	26.45	27.00	0	109	0.00%
2018/08/13	0	0.00	1	26.05	26.40	-1	107	-0.93%
2018/08/10	9	26.37	0	0.00	26.60	9	106	8.43%
2018/08/07	0	0.00	1	26.95	27.00	-1	100	-0.99%
2018/08/03	23	26.79	3	27.13	26.60	20	88	22.66%
2018/08/01	5	24.55	0	0.00	24.60	5	67	7.42%
2018/07/09	1	25.30	0	0.00	25.35	1	136	0.74%
2018/06/26	0	0.00	6	25.28	26.10	-6	146	-4.11%
2018/06/11	1	26.80	0	0.00	26.85	1	146	0.68%
2018/06/08	2	27.00	0	0.00	27.10	2	148	1.35%
2018/06/04	3	27.15	0	0.00	26.95	3	151	1.97%
2018/06/01	4	26.60	0	0.00	26.70	4	151	2.64%
2018/05/30	1	26.80	0	0.00	26.80	1	148	0.67%
2018/05/28	4	27.66	0	0.00	27.55	4	148	2.69%
2018/05/18	5	27.50	0	0.00	27.50	5	146	3.41%
2018/05/17	8	27.74	0	0.00	27.80	8	148	5.40%
2018/05/16	17	27.30	0	0.00	27.35	17	146	11.64%
2018/05/10	0	0.00	30	27.47	27.30	-30	140	-21.36%
2018/05/09	0	0.00	10	27.45	27.45	-10	139	-7.18%
2018/05/08	0	0.00	5	27.44	27.35	-5	136	-3.66%
2018/05/07	6	28.35	2	28.43	27.65	4	129	3.09%
2018/04/20	0	0.00	2	26.43	26.15	-2	77	-2.58%
2018/04/19	0	0.00	2	27.00	27.00	-2	71	-2.78%
2018/04/18	1	24.50	0	0.00	24.60	1	68	1.46%
2018/04/13	0	0.00	1	25.05	25.05	-1	67	-1.48%
2018/04/12	1	25.10	0	0.00	25.15	1	67	1.48%
2018/04/11	0	0.00	5	25.29	25.35	-5	67	-7.42%
2018/04/09	14	24.85	2	25.13	25.05	12	63	18.82%
2018/04/03	0	0.00	7	24.34	24.40	-7	59	-11.71%
2018/03/29	0	0.00	2	24.40	24.00	-2	59	-3.37%
2018/03/15	0	0.00	1	24.20	24.20	-1	57	-1.74%
2018/03/14	0	0.00	1	23.70	23.90	-1	56	-1.76%
2018/03/13	1	23.45	0	0.00	23.50	1	55	1.79%
2018/03/08	3	23.45	0	0.00	23.90	3	55	5.40%
2018/02/27	1	23.80	0	0.00	23.95	1	50	1.96%
2018/02/23	1	22.95	0	0.00	23.20	1	48	2.04%
2018/01/31	1	22.50	0	0.00	23.45	1	62	1.60%
2018/01/24	1	22.95	0	0.00	23.30	1	74	1.35%
2018/01/23	1	22.90	0	0.00	23.05	1	74	1.34%
2018/01/19	0	0.00	1	23.20	23.20	-1	77	-1.28%
2018/01/18	1	23.45	0	0.00	23.45	1	77	1.30%
2018/01/12	1	23.65	1	23.80	23.80	0	83	0.00%
2018/01/09	1	23.55	2	23.83	23.95	-1	94	-1.06%
2018/01/05	0	0.00	1	24.00	24.20	-1	95	-1.04%
2018/01/04	1	23.70	0	0.00	23.70	1	96	1.04%
2018/01/03	0	0.00	2	23.75	23.75	-2	102	-1.96%
2018/01/02	1	23.60	0	0.00	23.55	1	108	0.92%