大汽電 (8931)-美林券商分點個股進出

台股 » 個股 » 大汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大汽電

(8931)

可現股當沖

股價
54.6
漲跌
▲1.1
漲幅
+2.06%
成交量
394張
產業
上櫃油電燃氣
57人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大汽電 (8931)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	9	54.70	11	54.83	54.60	-2	288	-0.69%
2024/04/17	0	0.00	7	52.96	53.50	-7	284	-2.46%
2024/04/16	0	0.00	6	50.63	50.50	-6	279	-2.15%
2024/04/15	9	51.59	4	51.40	51.30	5	277	1.80%
2024/04/12	17	50.25	4	51.05	50.80	13	274	4.74%
2024/04/11	0	0.00	5	54.40	54.00	-5	255	-1.96%
2024/04/10	1	54.80	3	54.77	55.00	-2	253	-0.79%
2024/04/09	0	0.00	5	53.88	54.10	-5	252	-1.98%
2024/04/08	2	54.30	3	54.07	53.40	-1	251	-0.40%
2024/04/03	0	0.00	3	54.57	54.30	-3	250	-1.20%
2024/04/02	0	0.00	2	55.55	55.60	-2	248	-0.80%
2024/03/28	5	55.52	0	0.00	55.50	5	246	2.03%
2024/03/27	3	56.23	0	0.00	55.80	3	245	1.22%
2024/03/26	1	57.20	10	56.95	56.50	-9	243	-3.69%
2024/03/22	18	57.69	15	57.60	57.20	3	236	1.27%
2024/03/21	0	0.00	8	56.43	55.70	-8	227	-3.52%
2024/03/20	1	56.90	17	56.74	56.40	-16	224	-7.12%
2024/03/19	4	56.53	14	56.26	56.40	-10	222	-4.50%
2024/03/15	15	53.75	7	54.54	53.20	8	214	3.73%
2024/03/14	0	0.00	4	55.38	55.20	-4	209	-1.91%
2024/03/13	16	55.91	9	56.10	55.80	7	209	3.34%
2024/03/12	4	55.73	2	55.60	55.50	2	203	0.98%
2024/03/11	11	55.21	1	55.70	55.70	10	202	4.95%
2024/03/08	4	55.45	3	55.27	54.30	1	197	0.51%
2024/03/07	4	56.18	1	56.20	56.10	3	193	1.55%
2024/03/06	1	59.30	1	58.40	58.20	0	186	0.00%
2024/03/05	1	58.90	0	0.00	59.30	1	183	0.55%
2024/03/04	2	58.65	6	58.27	57.50	-4	174	-2.30%
2024/03/01	3	61.10	7	59.91	59.80	-4	166	-2.40%
2024/02/29	1	61.10	4	61.90	61.40	-3	162	-1.85%
2024/02/27	1	59.00	0	0.00	58.60	1	150	0.67%
2024/02/26	0	0.00	8	58.43	58.10	-8	150	-5.33%
2024/02/23	1	56.50	1	57.30	57.50	0	145	0.00%
2024/02/22	1	57.70	7	57.56	58.60	-6	141	-4.23%
2024/02/21	1	54.10	1	54.80	54.40	0	140	0.00%
2024/02/20	11	53.69	19	54.50	53.60	-8	144	-5.55%
2024/02/19	6	51.75	8	51.70	51.70	-2	130	-1.53%
2024/02/16	2	50.33	4	50.41	51.30	-2	128	-1.56%
2024/02/15	4	49.63	2	49.70	49.20	2	123	1.62%
2024/02/05	0	0.00	1	49.50	49.50	-1	122	-0.82%
2024/02/02	3	49.50	2	49.20	49.50	1	122	0.82%
2024/01/29	5	48.90	0	0.00	48.80	5	121	4.10%
2024/01/26	0	0.00	2	48.68	48.85	-2	121	-1.64%
2024/01/25	0	0.00	2	48.80	48.75	-2	121	-1.64%
2024/01/24	3	48.90	0	0.00	49.20	3	121	2.48%
2024/01/23	7	48.49	0	0.00	48.45	7	120	5.82%
2024/01/22	0	0.00	2	48.35	48.05	-2	120	-1.66%
2024/01/19	4	48.20	1	47.70	47.95	3	120	2.50%
2024/01/18	1	47.35	0	0.00	47.65	1	120	0.83%
2024/01/12	0	0.00	1	47.35	47.25	-1	123	-0.81%
2024/01/08	2	47.35	0	0.00	47.20	2	120	1.65%
2024/01/05	1	46.80	0	0.00	46.70	1	120	0.83%
2024/01/04	2	47.28	0	0.00	47.05	2	120	1.67%
2024/01/03	0	0.00	1	47.35	47.45	-1	120	-0.83%
2024/01/02	1	47.60	0	0.00	47.70	1	120	0.83%
2023/12/29	1	47.10	0	0.00	47.25	1	119	0.84%
2023/12/28	5	47.18	0	0.00	46.80	5	119	4.20%
2023/12/25	0	0.00	5	47.04	46.90	-5	119	-4.17%
2023/12/22	1	47.20	1	46.90	47.10	0	119	0.00%
2023/12/21	1	47.05	5	46.97	46.90	-4	119	-3.36%
2023/12/19	1	47.55	5	47.59	47.45	-4	118	-3.37%
2023/12/18	0	0.00	2	47.33	47.75	-2	120	-1.66%
2023/12/13	1	48.35	2	48.43	48.45	-1	122	-0.82%
2023/12/12	0	0.00	1	48.80	48.70	-1	123	-0.81%
2023/12/11	0	0.00	7	48.81	48.75	-7	123	-5.66%
2023/12/08	10	49.18	2	49.20	49.30	8	125	6.40%
2023/12/07	6	49.87	5	50.21	49.85	1	124	0.80%
2023/12/06	3	49.27	3	49.70	50.00	0	124	0.00%
2023/12/05	1	47.55	1	48.20	48.30	0	122	0.00%
2023/12/01	1	49.05	0	0.00	48.25	1	123	0.81%
2023/11/30	2	49.00	0	0.00	49.00	2	123	1.61%
2023/11/29	2	49.40	3	49.33	49.25	-1	125	-0.80%
2023/11/28	0	0.00	6	49.48	49.25	-6	125	-4.79%
2023/11/24	0	0.00	1	50.50	50.50	-1	124	-0.81%
2023/11/22	2	48.45	1	48.10	48.00	1	111	0.90%
2023/11/20	0	0.00	26	49.42	49.70	-26	108	-23.98%
2023/11/17	4	45.35	0	0.00	47.90	4	95	4.17%
2023/11/16	1	43.80	0	0.00	43.55	1	90	1.11%
2023/11/14	0	0.00	2	42.65	43.05	-2	91	-2.19%
2023/11/10	0	0.00	3	43.23	42.90	-3	96	-3.11%
2023/11/09	0	0.00	2	43.85	43.90	-2	96	-2.08%
2023/11/08	0	0.00	1	44.30	44.45	-1	99	-1.01%
2023/11/07	0	0.00	1	44.30	44.15	-1	100	-0.99%
2023/11/06	3	44.20	3	44.05	44.35	0	104	0.00%
2023/11/03	0	0.00	2	42.50	43.00	-2	109	-1.83%
2023/11/02	0	0.00	2	42.45	42.60	-2	114	-1.75%
2023/11/01	0	0.00	1	42.30	42.55	-1	115	-0.86%
2023/10/31	0	0.00	3	42.83	42.30	-3	118	-2.53%
2023/10/30	0	0.00	3	43.58	44.00	-3	123	-2.43%
2023/10/27	0	0.00	1	43.95	44.00	-1	123	-0.81%
2023/10/26	1	43.30	2	43.50	43.10	-1	125	-0.80%
2023/10/25	0	0.00	3	43.60	43.50	-3	126	-2.37%
2023/10/24	4	41.75	0	0.00	42.00	4	125	3.18%
2023/10/20	1	40.05	5	40.11	40.65	-4	130	-3.06%
2023/10/19	0	0.00	1	40.90	41.40	-1	133	-0.75%
2023/10/18	0	0.00	3	41.00	41.45	-3	135	-2.22%
2023/10/17	0	0.00	3	41.87	41.85	-3	135	-2.22%
2023/10/16	0	0.00	3	41.68	41.95	-3	136	-2.20%
2023/10/11	2	42.33	0	0.00	42.00	2	146	1.36%
2023/10/05	1	42.75	0	0.00	42.95	1	151	0.66%
2023/10/03	2	43.50	0	0.00	43.60	2	157	1.27%
2023/09/28	4	43.70	0	0.00	44.10	4	164	2.43%
2023/09/27	0	0.00	2	43.58	43.50	-2	166	-1.20%
2023/09/26	0	0.00	2	43.83	44.10	-2	170	-1.17%
2023/09/25	2	44.35	0	0.00	44.20	2	171	1.17%
2023/09/22	3	43.55	0	0.00	43.70	3	172	1.74%
2023/09/21	6	43.12	0	0.00	43.45	6	173	3.46%
2023/09/20	1	43.20	9	43.76	43.15	-8	173	-4.61%
2023/09/19	0	0.00	15	44.37	44.40	-15	179	-8.37%
2023/09/18	2	45.40	0	0.00	44.85	2	185	1.08%
2023/09/15	2	44.80	5	44.74	44.70	-3	187	-1.60%
2023/09/14	5	44.88	0	0.00	44.90	5	189	2.63%
2023/09/13	1	45.40	4	45.14	44.80	-3	193	-1.55%
2023/09/12	2	45.55	4	45.45	45.65	-2	202	-0.99%
2023/09/11	0	0.00	9	46.08	46.05	-9	221	-4.07%
2023/09/07	0	0.00	4	47.91	48.15	-4	236	-1.69%
2023/09/06	0	0.00	10	48.11	48.50	-10	245	-4.07%
2023/09/05	0	0.00	2	48.38	48.80	-2	247	-0.81%
2023/09/04	14	47.84	0	0.00	48.45	14	248	5.63%
2023/09/01	2	47.45	0	0.00	47.15	2	251	0.79%
2023/08/31	1	46.90	0	0.00	47.05	1	257	0.39%
2023/08/29	2	46.98	2	47.10	47.15	0	260	0.00%
2023/08/28	0	0.00	3	47.48	47.15	-3	262	-1.14%
2023/08/25	4	47.26	0	0.00	47.25	4	263	1.52%
2023/08/24	6	46.05	1	46.15	46.65	5	264	1.89%
2023/08/23	0	0.00	7	46.61	46.70	-7	270	-2.59%
2023/08/22	0	0.00	6	46.39	46.95	-6	275	-2.18%
2023/08/21	0	0.00	2	47.25	47.30	-2	275	-0.73%
2023/08/18	0	0.00	3	47.68	47.30	-3	277	-1.08%
2023/08/17	1	46.65	0	0.00	47.65	1	277	0.36%
2023/08/16	2	45.75	3	46.07	46.20	-1	277	-0.36%
2023/08/14	4	46.58	0	0.00	46.50	4	283	1.41%
2023/08/10	3	49.10	0	0.00	49.05	3	284	1.05%
2023/08/09	7	49.41	0	0.00	49.45	7	282	2.48%
2023/08/08	9	50.62	0	0.00	50.90	9	284	3.17%
2023/08/02	1	53.50	5	54.50	53.50	-4	314	-1.27%
2023/07/27	0	0.00	1	56.40	56.70	-1	322	-0.31%
2023/07/26	0	0.00	9	56.51	56.60	-9	324	-2.77%
2023/07/25	12	57.26	6	57.80	57.60	6	326	1.84%
2023/07/24	6	55.02	1	55.30	55.60	5	325	1.54%
2023/07/21	3	55.93	6	55.90	55.90	-3	331	-0.91%
2023/07/20	1	57.00	0	0.00	56.80	1	345	0.29%
2023/07/19	2	58.95	2	57.00	57.00	0	355	0.00%
2023/07/18	0	0.00	13	58.35	57.00	-13	363	-3.58%
2023/07/14	0	0.00	7	56.59	56.60	-7	371	-1.89%
2023/07/13	4	57.00	0	0.00	57.10	4	380	1.05%
2023/07/12	3	55.67	0	0.00	56.00	3	391	0.77%
2023/07/11	11	56.65	0	0.00	56.50	11	403	2.73%
2023/07/10	12	58.31	1	59.10	58.00	11	424	2.59%
2023/07/07	7	58.49	0	0.00	58.60	7	445	1.57%
2023/07/06	7	58.46	0	0.00	58.20	7	464	1.51%
2023/07/05	0	0.00	3	60.73	60.30	-3	489	-0.61%
2023/06/20	0	0.00	1	64.80	63.70	-1	675	-0.15%
2023/06/19	0	0.00	3	65.53	65.10	-3	685	-0.44%
2023/06/16	14	66.23	0	0.00	65.60	14	705	1.99%
2023/06/15	3	63.90	0	0.00	63.90	3	705	0.43%
2023/06/12	0	0.00	11	67.36	67.60	-11	697	-1.58%
2023/06/09	0	0.00	1	68.00	67.60	-1	706	-0.14%
2023/06/08	10	69.98	0	0.00	68.00	10	724	1.38%
2023/06/07	1	69.10	1	69.00	69.50	0	740	0.00%
2023/06/05	0	0.00	2	68.80	69.60	-2	760	-0.26%
2023/06/02	0	0.00	5	68.58	68.20	-5	781	-0.64%
2023/06/01	0	0.00	23	67.93	67.90	-23	783	-2.94%
2023/05/31	3	69.03	6	68.70	69.00	-3	788	-0.38%
2023/05/30	0	0.00	7	67.80	67.80	-7	797	-0.88%
2023/05/29	1	66.70	3	67.27	68.30	-2	852	-0.23%
2023/05/26	3	65.97	5	65.98	65.30	-2	851	-0.23%
2023/05/25	0	0.00	1	67.80	67.50	-1	847	-0.12%
2023/05/24	0	0.00	4	68.30	68.70	-4	853	-0.47%
2023/05/23	0	0.00	6	68.43	68.80	-6	855	-0.70%
2023/05/22	7	68.97	8	67.81	68.30	-1	857	-0.12%
2023/05/19	0	0.00	20	67.77	67.10	-20	857	-2.33%
2023/05/18	1	69.00	1	69.20	68.50	0	861	0.00%
2023/05/17	1	68.00	0	0.00	68.00	1	879	0.11%
2023/05/16	6	67.48	6	68.03	67.10	0	879	0.00%
2023/05/15	3	66.97	2	67.05	67.70	1	879	0.11%
2023/05/12	22	67.76	2	67.50	67.80	20	883	2.26%
2023/05/11	24	70.08	24	69.06	68.00	0	881	0.00%
2023/05/10	29	73.23	3	73.10	73.60	26	865	3.01%
2023/05/09	0	0.00	17	73.77	72.90	-17	863	-1.97%
2023/05/08	9	76.04	13	75.35	75.00	-4	866	-0.46%
2023/05/05	6	74.53	7	73.97	74.60	-1	860	-0.12%
2023/05/04	12	74.03	6	73.72	74.90	6	863	0.69%
2023/05/03	0	0.00	5	74.22	73.70	-5	863	-0.58%
2023/05/02	4	74.33	11	74.55	74.80	-7	864	-0.81%
2023/04/28	1	73.20	2	73.65	73.90	-1	869	-0.12%
2023/04/27	1	73.90	2	72.10	73.90	-1	868	-0.12%
2023/04/26	17	72.79	7	73.46	73.50	10	867	1.15%
2023/04/25	61	72.31	8	72.98	71.60	53	859	6.17%
2023/04/24	69	75.00	17	74.63	74.70	52	844	6.15%
2023/04/21	10	77.22	2	76.80	76.00	8	838	0.95%
2023/04/20	19	77.65	22	77.41	76.90	-3	830	-0.36%
2023/04/19	6	77.43	7	76.77	76.70	-1	828	-0.12%
2023/04/18	12	77.58	25	77.30	76.70	-13	822	-1.58%
2023/04/17	3	78.87	46	79.03	78.40	-43	813	-5.29%
2023/04/14	8	78.01	9	78.78	78.30	-1	801	-0.12%
2023/04/13	2	84.10	43	81.30	80.10	-41	790	-5.19%
2023/04/12	1	81.00	13	83.67	84.20	-12	765	-1.57%
2023/04/11	5	80.20	10	79.18	79.80	-5	744	-0.67%
2023/04/10	35	79.19	13	78.12	79.70	22	723	3.04%
2023/04/07	4	76.30	2	76.60	75.50	2	693	0.29%
2023/04/06	2	75.00	3	77.00	75.50	-1	673	-0.15%
2023/03/31	9	80.40	14	80.50	77.90	-5	646	-0.77%
2023/03/30	1	80.30	42	80.00	78.00	-41	627	-6.54%
2023/03/29	38	77.98	6	75.40	79.30	32	598	5.35%
2023/03/28	26	73.05	41	76.01	72.60	-15	565	-2.65%
2023/03/27	14	73.86	0	0.00	75.50	14	540	2.59%
2023/03/24	5	71.70	14	71.72	70.60	-9	526	-1.71%
2023/03/23	0	0.00	1	67.50	69.40	-1	510	-0.20%
2023/03/22	1	66.30	2	64.95	66.30	-1	498	-0.20%
2023/03/21	24	63.73	0	0.00	64.80	24	487	4.93%
2023/03/20	21	61.97	6	61.57	61.80	15	467	3.21%
2023/03/17	18	61.31	1	61.10	61.40	17	464	3.66%
2023/03/16	0	0.00	1	61.70	59.70	-1	455	-0.22%
2023/03/15	0	0.00	9	63.33	61.40	-9	449	-2.00%
2023/03/14	7	62.00	5	62.96	62.10	2	440	0.45%
2023/03/13	4	62.15	28	62.52	61.80	-24	425	-5.64%
2023/03/10	2	62.80	15	62.97	62.20	-13	406	-3.20%
2023/03/09	27	61.71	7	61.17	62.80	20	391	5.11%
2023/03/08	4	58.70	9	58.07	58.60	-5	380	-1.31%
2023/03/06	1	54.90	0	0.00	54.90	1	347	0.29%
2023/03/03	19	56.42	32	54.83	54.60	-13	349	-3.72%
2023/03/02	10	55.20	10	54.34	55.60	0	353	0.00%
2023/03/01	20	59.56	14	59.56	55.00	6	346	1.73%
2023/02/24	12	53.02	0	0.00	54.80	12	300	3.99%
2023/02/23	0	0.00	3	52.30	52.40	-3	298	-1.00%
2023/02/22	0	0.00	3	52.47	52.20	-3	301	-0.99%
2023/02/21	1	54.00	9	53.88	53.60	-8	295	-2.70%
2023/02/20	0	0.00	5	52.50	53.20	-5	293	-1.70%
2023/02/17	0	0.00	1	52.30	52.50	-1	292	-0.34%
2023/02/16	0	0.00	11	52.45	52.40	-11	295	-3.73%
2023/02/15	0	0.00	4	55.58	53.90	-4	289	-1.38%
2023/02/14	5	51.20	8	50.60	50.80	-3	273	-1.10%
2023/02/13	0	0.00	27	50.88	50.90	-27	287	-9.39%
2023/02/10	0	0.00	5	50.98	51.10	-5	283	-1.76%
2023/02/07	0	0.00	3	53.13	53.00	-3	264	-1.14%
2023/02/03	1	48.45	0	0.00	49.60	1	246	0.41%
2023/01/30	33	46.13	0	0.00	45.70	33	226	14.56%
2023/01/17	5	44.16	0	0.00	44.15	5	217	2.29%
2023/01/16	4	43.28	0	0.00	42.95	4	214	1.86%
2023/01/13	2	43.80	0	0.00	42.95	2	211	0.94%
2023/01/12	3	43.97	1	44.25	44.25	2	209	0.95%
2023/01/09	19	45.19	3	44.92	45.00	16	200	7.96%
2023/01/06	3	43.10	3	43.47	43.50	0	193	0.00%
2023/01/05	3	43.33	2	43.30	43.55	1	193	0.52%
2023/01/04	5	43.34	0	0.00	43.40	5	191	2.62%
2022/09/23	0	0.00	1	31.10	31.05	-1	59	-1.68%
2021/10/06	1	32.50	0	0.00	32.50	1	84	1.18%
2021/05/20	0	0.00	1	29.05	29.15	-1	139	-0.72%
2021/05/11	0	0.00	4	28.66	28.55	-4	134	-2.98%
2021/04/09	0	0.00	1	30.30	29.95	-1	80	-1.24%
2021/03/08	1	29.80	0	0.00	30.25	1	51	1.93%
2021/02/17	0	0.00	1	29.90	29.90	-1	49	-2.03%
2020/12/24	1	31.85	0	0.00	31.65	1	60	1.65%
2020/12/17	0	0.00	6	31.70	31.75	-6	59	-10.16%
2020/10/30	0	0.00	1	29.50	29.35	-1	42	-2.33%
2020/10/08	0	0.00	1	28.85	28.85	-1	45	-2.18%
2020/09/21	0	0.00	1	29.60	29.00	-1	59	-1.69%
2020/08/11	0	0.00	1	28.00	28.05	-1	73	-1.36%
2020/08/03	0	0.00	1	27.70	27.90	-1	74	-1.35%
2020/07/31	4	27.60	0	0.00	27.70	4	74	5.38%
2020/07/30	0	0.00	3	28.00	27.70	-3	73	-4.05%
2020/07/29	3	27.80	0	0.00	28.00	3	73	4.07%
2020/07/28	1	28.00	1	27.90	27.80	0	73	0.00%
2020/07/20	2	28.50	0	0.00	28.25	2	74	2.68%
2020/07/17	0	0.00	1	28.50	28.65	-1	72	-1.37%
2020/07/15	1	28.05	0	0.00	28.20	1	73	1.36%
2020/07/13	11	29.19	2	29.10	29.30	9	72	12.37%
2020/07/03	0	0.00	1	29.35	29.45	-1	68	-1.46%
2020/06/22	0	0.00	4	29.98	30.00	-4	69	-5.78%
2020/06/18	5	29.72	0	0.00	29.80	5	69	7.22%
2020/06/17	0	0.00	1	29.55	29.65	-1	70	-1.41%
2020/06/16	1	29.70	0	0.00	29.70	1	71	1.40%
2020/06/09	0	0.00	1	30.35	30.35	-1	73	-1.35%
2020/06/05	1	29.65	1	29.80	29.90	0	71	0.00%
2020/06/04	0	0.00	3	29.93	29.70	-3	72	-4.11%
2020/06/03	0	0.00	1	30.10	30.05	-1	72	-1.38%
2020/06/02	0	0.00	1	30.15	30.25	-1	71	-1.40%
2020/05/29	0	0.00	4	30.00	30.15	-4	69	-5.78%
2020/05/28	0	0.00	1	29.75	30.05	-1	68	-1.45%
2020/05/26	0	0.00	1	29.85	29.65	-1	68	-1.46%
2020/05/21	9	28.98	0	0.00	28.95	9	62	14.46%
2020/05/20	0	0.00	1	28.55	28.75	-1	61	-1.62%
2020/05/19	0	0.00	1	28.95	28.85	-1	62	-1.61%
2020/05/15	2	28.45	0	0.00	28.50	2	63	3.14%
2020/05/12	0	0.00	1	28.20	28.70	-1	63	-1.56%
2020/05/08	0	0.00	1	28.30	28.30	-1	63	-1.56%
2020/05/05	3	28.00	0	0.00	28.40	3	75	3.98%
2020/05/04	2	27.75	0	0.00	27.80	2	75	2.65%
2020/04/24	0	0.00	6	27.72	27.85	-6	74	-8.05%
2020/04/23	0	0.00	4	27.09	27.00	-4	73	-5.46%
2020/04/17	0	0.00	1	25.90	26.05	-1	70	-1.41%
2020/04/13	7	25.54	3	25.50	25.50	4	65	6.08%
2020/04/08	1	24.60	0	0.00	24.70	1	63	1.57%
2020/04/07	1	24.65	0	0.00	24.85	1	62	1.60%
2020/03/31	0	0.00	3	24.50	24.50	-3	60	-4.96%
2020/03/27	8	24.16	0	0.00	24.55	8	60	13.27%
2020/03/20	0	0.00	3	24.25	24.30	-3	52	-5.69%
2020/03/19	7	25.14	5	24.95	24.30	2	51	3.90%
2020/03/18	1	26.70	0	0.00	26.95	1	48	2.05%
2020/03/13	1	26.00	2	26.65	27.80	-1	47	-2.10%
2020/03/12	0	0.00	2	27.00	27.35	-2	44	-4.50%
2020/03/10	0	0.00	1	27.90	28.80	-1	43	-2.29%
2020/03/09	0	0.00	1	27.75	27.80	-1	42	-2.36%
2020/03/02	4	28.19	0	0.00	28.15	4	40	9.98%
2020/02/19	0	0.00	3	28.90	28.40	-3	37	-8.02%
2020/02/18	4	28.28	0	0.00	28.65	4	36	11.02%
2020/02/12	0	0.00	3	28.20	28.00	-3	32	-9.24%
2020/02/07	2	29.50	0	0.00	29.00	2	28	6.90%
2020/02/06	0	0.00	1	28.75	28.65	-1	22	-4.48%
2020/01/30	0	0.00	1	25.50	25.60	-1	16	-6.00%
2020/01/20	1	26.50	0	0.00	26.70	1	15	6.26%
2020/01/13	2	25.80	0	0.00	25.70	2	14	13.84%
2019/11/19	0	0.00	1	24.80	24.85	-1	15	-6.49%
2019/11/06	0	0.00	3	25.10	25.10	-3	15	-19.09%
2019/11/04	0	0.00	0.1	25.35	25.10	-0.1	19	-0.26%
2019/10/17	1	25.00	0	0.00	25.00	1	28	3.53%
2019/10/07	3	25.25	0	0.00	25.30	3	30	9.77%
2019/09/23	0	0.00	1	25.40	25.40	-1	30	-3.24%
2019/08/07	1	25.20	0	0.00	25.65	1	58	1.72%
2019/08/02	0	0.00	1	25.00	25.15	-1	62	-1.59%
2019/07/25	1	26.65	0	0.00	26.55	1	56	1.77%
2019/07/24	0	0.00	1	26.50	26.55	-1	56	-1.77%
2019/07/19	0	0.00	1	26.70	26.70	-1	64	-1.55%
2019/07/15	0	0.00	1	26.50	26.65	-1	65	-1.53%
2019/06/19	0	0.00	3	25.90	26.10	-3	71	-4.20%
2019/06/13	5	25.85	0	0.00	25.95	5	71	7.00%
2019/06/06	0	0.00	1	26.05	26.05	-1	70	-1.43%
2019/05/23	2	26.00	0	0.00	25.95	2	53	3.72%
2019/05/09	0	0.00	4	25.89	25.85	-4	46	-8.68%
2019/05/08	0	0.00	1	25.90	25.95	-1	45	-2.19%
2019/05/03	5	26.00	0	0.00	26.05	5	44	11.16%
2019/04/17	0	0.00	1	26.10	26.15	-1	35	-2.82%
2019/04/12	0	0.00	2	26.00	26.15	-2	33	-5.95%
2019/04/10	1	26.25	0	0.00	26.10	1	32	3.09%
2019/04/08	1	26.00	0	0.00	26.10	1	31	3.15%
2019/04/01	0	0.00	2	25.83	25.85	-2	30	-6.51%
2019/03/27	2	24.90	0	0.00	25.10	2	29	6.67%
2019/03/26	1	24.70	1	24.70	24.75	0	29	0.00%
2019/03/22	0	0.00	1	24.85	24.80	-1	28	-3.46%
2019/03/21	0	0.00	2	24.70	24.70	-2	28	-7.07%
2019/03/11	2	24.68	0	0.00	24.85	2	26	7.48%
2019/03/07	2	24.75	0	0.00	24.75	2	26	7.45%
2018/12/18	0	0.00	1	24.20	24.30	-1	18	-5.28%
2018/12/17	0	0.00	1	24.35	24.30	-1	17	-5.58%
2018/11/19	0	0.00	1	23.30	22.45	-1	17	-5.79%
2018/11/15	3	22.38	0	0.00	22.35	3	17	17.20%
2018/10/23	0	0.00	2	21.88	21.90	-2	17	-11.61%
2018/09/21	2	23.05	0	0.00	23.15	2	22	8.95%
2018/06/14	0	0.00	1	25.00	25.25	-1	49	-2.04%
2018/06/13	1	25.50	0	0.00	25.60	1	49	2.03%
2018/05/02	0	0.00	2	26.00	26.05	-2	71	-2.80%
2018/04/27	2	25.90	0	0.00	25.85	2	74	2.67%
2018/02/26	0	0.00	1	25.00	25.15	-1	75	-1.33%
2018/02/22	0	0.00	2	24.03	24.05	-2	72	-2.77%
2018/02/21	0	0.00	15	23.59	24.00	-15	71	-21.12%
2018/02/12	18	23.51	0	0.00	23.60	18	68	26.35%
2018/01/22	0	0.00	3	22.55	22.50	-3	55	-5.40%
2018/01/19	0	0.00	2	22.50	22.45	-2	53	-3.71%
2018/01/18	0	0.00	6	22.23	22.40	-6	51	-11.76%
2018/01/12	0	0.00	7	21.28	21.20	-7	41	-16.73%
2018/01/10	0	0.00	1	21.20	21.20	-1	39	-2.52%
2018/01/09	4	21.00	0	0.00	21.20	4	37	10.54%