愛地雅 (8933)-臺銀-臺中券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
10.35
漲跌
▲0.15
漲幅
+1.47%
成交量
361張
產業
上櫃運動休閒類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	0.1	10.25	10.20	-0.1	809	-0.01%
2024/04/19	1	10.20	0	0.00	10.25	1	807	0.12%
2024/04/12	2.1	10.70	0	0.00	10.60	2.1	783	0.27%
2024/04/11	0	0.00	4	11.00	10.80	-4	775	-0.52%
2024/04/09	0	0.00	10	10.50	10.50	-10	748	-1.34%
2024/04/08	1	10.40	0	0.00	10.40	1	744	0.13%
2024/04/03	1	10.55	0	0.00	10.40	1	743	0.13%
2024/03/29	0	0.00	10	10.80	10.80	-10	726	-1.38%
2024/03/28	0	0.00	5	10.57	10.55	-5	711	-0.70%
2024/03/21	0.5	10.40	0	0.00	10.40	0.5	692	0.07%
2024/03/20	6	10.35	0	0.00	10.45	6	696	0.86%
2024/03/19	0.1	10.15	0	0.00	10.05	0.1	693	0.02%
2024/03/18	0	0.00	17	10.10	10.05	-17	725	-2.34%
2024/03/15	1	10.15	1	10.10	10.15	0	723	0.00%
2024/03/14	5	10.40	1.1	10.36	10.40	3.9	712	0.55%
2024/03/13	0	0.00	0.2	10.35	10.30	-0.2	702	-0.02%
2024/03/12	1	10.50	1	10.80	10.75	0	678	0.00%
2024/03/11	2	10.80	0	0.00	10.65	2	643	0.31%
2024/03/08	10	11.57	7.3	11.82	11.75	2.7	542	0.50%
2024/03/07	0	0.00	41	10.66	10.80	-41	342	-11.97%
2024/03/06	2	9.84	0	0.00	9.85	2	279	0.72%
2024/03/05	2	9.75	0	0.00	9.77	2	278	0.72%
2024/03/04	1	9.80	0	0.00	9.81	1	276	0.36%
2024/03/01	6	9.83	0	0.00	9.86	6	276	2.17%
2024/02/29	12	9.86	0	0.00	9.88	12	278	4.31%
2024/02/27	1	9.95	1	9.87	9.86	0	280	0.00%
2024/02/26	1.1	9.96	0	0.00	9.95	1.1	279	0.38%
2024/02/23	0.1	9.95	0	0.00	9.93	0.1	278	0.02%
2024/02/22	4	9.95	0	0.00	9.91	4	281	1.42%
2024/02/19	1	9.95	0	0.00	9.96	1	281	0.36%
2024/02/16	0.3	9.92	0	0.00	9.96	0.3	277	0.09%
2024/02/15	1	9.67	0	0.00	9.66	1	273	0.37%
2024/02/05	0.1	9.78	0	0.00	9.70	0.1	272	0.04%
2024/02/01	5	9.82	0	0.00	9.79	5	270	1.85%
2024/01/31	0	0.00	3	9.76	9.79	-3	270	-1.11%
2024/01/29	2	9.83	0	0.00	9.82	2	272	0.73%
2024/01/25	6	9.80	0	0.00	9.82	6	276	2.17%
2024/01/24	1	9.70	0	0.00	9.83	1	277	0.36%
2024/01/23	0	0.00	10	9.70	9.73	-10	277	-3.60%
2024/01/17	1	9.77	0.1	9.88	9.73	0.9	272	0.33%
2024/01/16	4	9.82	0	0.00	9.86	4	270	1.48%
2024/01/15	4	9.82	0	0.00	9.77	4	268	1.49%
2024/01/11	0.4	9.81	0	0.00	9.80	0.4	274	0.14%
2024/01/09	0.2	9.86	0	0.00	9.81	0.2	274	0.07%
2023/12/29	1	10.00	0	0.00	9.99	1	291	0.34%
2023/12/25	0.1	10.10	0	0.00	10.05	0.1	300	0.03%
2023/12/22	0.1	10.15	1	10.10	10.05	-1	299	-0.32%
2023/12/18	0	10.05	0	0.00	10.05	0	294	0.01%
2023/12/14	0	0.00	5	10.10	10.05	-5	296	-1.69%
2023/12/13	8	9.80	1	10.10	10.20	7	288	2.44%
2023/12/11	2	9.75	0	0.00	9.71	2	253	0.79%
2023/12/07	0.1	9.84	0	0.00	9.77	0.1	249	0.04%
2023/12/05	4	9.86	0	0.00	9.83	4	248	1.61%
2023/12/04	0	0.00	20	9.87	9.86	-20	248	-8.04%
2023/12/01	0.3	9.90	0	0.00	9.86	0.3	246	0.12%
2023/11/30	0.1	9.83	0	0.00	9.85	0.1	245	0.04%
2023/11/27	2	9.74	0	0.00	9.75	2	273	0.73%
2023/11/24	10	9.77	0	0.00	9.78	10	270	3.69%
2023/11/21	5	9.76	0	0.00	9.78	5	271	1.84%
2023/11/20	1	9.78	0	0.00	9.80	1	269	0.37%
2023/11/17	0.1	9.84	0	0.00	9.79	0.1	268	0.04%
2023/11/10	1	9.85	0	0.00	9.80	1	291	0.34%
2023/10/11	0.3	10.30	0	0.00	10.20	0.3	607	0.05%
2023/10/03	0	0.00	4	10.15	10.05	-4	652	-0.61%
2023/09/20	10	10.00	0	0.00	9.99	10	717	1.39%
2023/09/19	3	10.15	0	0.00	10.05	3	718	0.42%
2023/09/15	0	0.00	0.2	10.10	10.00	-0.2	726	-0.03%
2023/09/13	1	10.05	0	0.00	10.10	1	741	0.13%
2023/09/11	0	0.00	8	10.10	10.15	-8	773	-1.03%
2023/09/07	1.1	10.11	1	10.10	10.10	0.1	784	0.01%
2023/09/05	1	10.15	0	0.00	10.20	1	800	0.12%
2023/09/04	2	10.20	1	10.25	10.15	1	811	0.12%
2023/08/31	1	10.50	15	10.50	10.50	-14	814	-1.72%
2023/08/21	0	0.00	13	10.28	10.10	-13	869	-1.49%
2023/08/18	4	10.15	5	10.20	10.25	-1	873	-0.11%
2023/08/17	0	0.00	4	9.80	9.86	-4	870	-0.46%
2023/08/16	0	0.00	1	9.80	9.82	-1	871	-0.11%
2023/08/14	0	0.00	1	9.95	9.87	-1	881	-0.11%
2023/08/08	1	10.10	0	0.00	10.05	1	910	0.11%
2023/08/07	1	10.05	0	0.00	10.10	1	936	0.11%
2023/08/04	3.3	10.11	0	0.00	10.15	3.3	947	0.35%
2023/08/01	0	0.00	0.8	10.15	10.15	-0.8	959	-0.08%
2023/07/31	0	0.00	4	10.06	10.05	-4	966	-0.41%
2023/07/28	1	10.10	0	0.00	10.05	1	971	0.10%
2023/07/27	1.2	10.21	12	10.23	10.10	-10.9	968	-1.12%
2023/07/26	2	10.15	4	10.15	10.15	-2	968	-0.21%
2023/07/24	3	10.43	0	0.00	10.40	3	977	0.31%
2023/07/21	11	11.02	2	11.10	11.05	9	972	0.93%
2023/07/19	0.1	9.93	5	9.81	9.68	-5	916	-0.54%
2023/07/18	0.2	10.05	3	10.00	9.99	-2.8	940	-0.30%
2023/07/17	6.1	9.64	19	9.90	10.05	-12.9	934	-1.38%
2023/07/14	0	0.00	5	10.60	10.65	-5	901	-0.55%
2023/07/13	1	10.80	0	0.00	10.80	1	909	0.11%
2023/07/12	0	0.00	1	10.90	10.85	-1	929	-0.11%
2023/07/11	0	0.00	9	11.05	11.05	-9	959	-0.94%
2023/07/10	0	0.00	1	11.20	11.20	-1	953	-0.10%
2023/07/07	3	11.25	3	11.20	11.25	0	1,017	0.00%
2023/07/05	3	11.30	1	11.25	11.25	2	1,018	0.20%
2023/07/04	5.5	11.32	0	0.00	11.25	5.5	1,027	0.54%
2023/06/21	1	11.25	0	0.00	11.25	1	1,032	0.10%
2023/06/19	2	11.45	1	11.45	11.45	1	1,045	0.10%
2023/06/16	0	0.00	2	11.35	11.55	-2	1,058	-0.19%
2023/06/13	0	0.00	1	11.35	11.40	-1	1,193	-0.08%
2023/06/09	1	11.65	3.3	11.56	11.60	-2.3	1,288	-0.18%
2023/06/08	3.1	11.60	0	0.00	11.65	3.1	1,346	0.23%
2023/06/02	0	0.00	1	11.30	11.35	-1	1,599	-0.06%
2023/05/29	0.1	11.30	0	0.00	11.35	0.1	1,650	0.00%
2023/05/26	1.1	11.25	0	0.00	11.25	1.1	1,685	0.07%
2023/05/25	2	11.30	0	0.00	11.30	2	1,691	0.12%
2023/05/23	1	11.40	0	0.00	11.35	1	1,718	0.06%
2023/05/19	2	11.35	0	0.00	11.35	2	1,747	0.11%
2023/05/18	3	11.42	0	0.00	11.50	3	1,749	0.17%
2023/05/17	3	11.48	0	0.00	11.50	3	1,749	0.17%
2023/05/16	0	11.45	0	0.00	11.40	0	1,761	0.00%
2023/05/12	1	11.25	2	11.35	11.75	-1	1,804	-0.06%
2023/05/11	5	11.38	0	0.00	11.25	5	1,801	0.28%
2023/05/10	5.1	11.58	0	0.00	11.70	5.1	1,802	0.28%
2023/05/09	5.1	11.61	0	0.00	11.60	5.1	1,822	0.28%
2023/05/08	6	11.90	0	0.00	11.85	6	1,823	0.33%
2023/05/05	2	11.88	0	0.00	11.90	2	1,850	0.11%
2023/05/04	4	11.94	0	0.00	11.95	4	1,892	0.21%
2023/04/28	0.1	12.05	7	12.10	12.05	-7	1,988	-0.35%
2023/04/27	2	11.93	0	0.00	11.90	2	2,006	0.10%
2023/04/26	5.1	11.82	35	11.65	11.80	-29.9	2,065	-1.45%
2023/04/25	15	12.06	0	0.00	11.85	15	2,454	0.61%
2023/04/21	6	12.08	4	12.10	12.00	2	2,550	0.08%
2023/04/20	4.1	12.50	1	12.40	12.40	3.1	2,515	0.12%
2023/04/19	3	12.60	0	0.00	12.55	3	2,530	0.12%
2023/04/18	1	12.80	3	12.72	12.80	-2	2,534	-0.08%
2023/04/17	6	12.68	1	12.70	12.70	5	2,606	0.19%
2023/04/14	10	12.76	0	0.00	12.90	10	2,640	0.38%
2023/04/13	1	13.15	0	0.00	13.15	1	2,709	0.04%
2023/04/12	3	13.25	3	13.33	13.20	0	2,788	0.00%
2023/03/31	7	12.81	0	0.00	12.80	7	2,957	0.24%
2023/03/27	1.1	13.33	0	0.00	13.15	1.1	3,871	0.03%
2023/03/23	1	13.20	1	13.20	13.20	0	4,028	0.00%
2023/03/22	5	13.45	0.1	13.55	13.45	4.9	4,062	0.12%
2023/03/21	1	13.50	0	0.00	13.50	1	4,198	0.02%
2023/03/20	2	13.20	0	0.00	13.15	2	4,197	0.05%
2023/03/17	2	13.08	17.2	13.03	13.25	-15.2	4,208	-0.36%
2023/03/16	22.1	12.65	3	12.65	12.60	19.1	4,200	0.46%
2023/03/15	5	13.56	1	13.50	13.40	4	4,124	0.10%
2023/03/14	9.1	13.64	0	0.00	13.55	9.1	4,153	0.22%
2023/03/13	2	14.26	2	14.48	14.55	0	4,130	0.00%
2023/03/10	4	15.60	20	15.50	15.45	-16	4,103	-0.39%
2023/03/09	1	15.90	2	15.85	15.90	-1	4,174	-0.02%
2023/03/08	7	16.11	5	16.20	16.10	2	4,330	0.05%
2023/03/07	3	15.95	0	0.00	15.95	3	4,191	0.07%
2023/03/06	4	16.01	0	0.00	16.05	4	4,235	0.09%
2023/03/03	7	15.69	0	0.00	15.80	7	4,264	0.16%
2023/03/02	5	15.54	2	15.55	15.55	3	4,294	0.07%
2023/03/01	20	15.55	3	15.70	15.55	17	4,327	0.39%
2023/02/23	0	0.00	3	15.80	15.80	-3	4,616	-0.06%
2023/02/21	3	16.05	0	0.00	16.05	3	4,725	0.06%
2023/02/20	0	0.00	3	16.10	16.05	-3	4,884	-0.06%
2023/02/16	0	0.00	1	15.90	15.85	-1	5,225	-0.02%
2023/02/15	1	15.80	1	15.85	15.80	0	5,691	0.00%
2023/02/14	1	15.80	1	15.90	15.90	0	5,775	0.00%
2023/02/13	5	15.79	0	0.00	15.75	5	5,887	0.08%
2023/02/10	0	0.00	1	16.05	15.80	-1	6,205	-0.02%
2023/02/09	2	16.25	0	0.00	16.15	2	6,435	0.03%
2023/02/07	0	0.00	1	16.75	16.45	-1	6,934	-0.01%
2023/02/03	20	16.72	5	16.74	16.50	15	7,590	0.20%
2023/01/31	2	16.25	2	16.20	16.25	0	7,817	0.00%
2023/01/30	3	16.17	6	16.18	16.10	-3	7,882	-0.04%
2023/01/16	2	16.10	5	16.00	16.30	-3	8,190	-0.04%
2023/01/13	11	16.70	1	16.60	16.55	10	8,547	0.12%
2023/01/12	0.1	16.45	2	16.45	16.20	-1.9	8,560	-0.02%
2023/01/11	1	16.35	6	16.58	16.35	-5	9,024	-0.06%
2023/01/09	3	16.23	0	0.00	15.90	3	9,640	0.03%
2023/01/06	4	16.20	2	16.15	16.10	2	10,046	0.02%
2023/01/05	1	16.85	0	0.00	16.40	1	10,320	0.01%
2023/01/04	1	16.50	1	16.65	16.55	0	10,565	0.00%
2023/01/03	0	0.00	1	16.80	16.60	-1	10,960	-0.01%
2022/12/30	3	16.23	23	16.30	16.50	-20	10,953	-0.18%
2022/12/29	1	15.95	0	0.00	15.85	1	11,108	0.01%
2022/12/28	2.2	16.00	5	15.97	15.80	-2.9	11,744	-0.02%
2022/12/27	0	0.00	3	15.88	15.70	-3	11,852	-0.03%
2022/12/26	7	15.66	5	15.75	15.55	2	12,056	0.02%
2022/12/23	3	15.48	17	15.51	15.70	-14	12,203	-0.11%
2022/12/22	23	15.71	15	15.94	16.00	8	12,361	0.06%
2022/12/21	2	15.35	5	15.30	15.30	-3	12,075	-0.02%
2022/12/20	24	15.36	12	15.15	15.10	12	12,285	0.10%
2022/12/19	13	16.08	3	15.97	15.80	10	12,417	0.08%
2022/12/16	2	16.03	1	15.95	15.95	1	12,575	0.01%
2022/12/15	8.1	16.12	15	16.03	16.40	-6.9	12,911	-0.05%
2022/12/14	1	16.60	3	16.55	16.60	-2	13,143	-0.02%
2022/12/13	16.2	16.73	20	16.84	16.60	-3.8	13,702	-0.03%
2022/12/12	1.2	17.92	0	0.00	17.90	1.2	14,085	0.01%
2022/12/09	8	18.02	3	18.07	17.85	5	14,583	0.03%
2022/12/08	1	17.75	0	0.00	17.95	1	15,304	0.01%
2022/12/07	6	18.06	5	17.82	17.70	1	16,054	0.01%
2022/12/06	12	18.27	6	18.13	18.10	6	16,920	0.04%
2022/12/05	8	18.40	7	18.56	18.50	1	17,173	0.01%
2022/12/02	6	18.27	5	18.22	18.20	1	17,339	0.01%
2022/12/01	3	18.30	4	18.45	18.30	-1	17,646	-0.01%
2022/11/30	8	18.64	41	18.67	18.40	-33	17,861	-0.18%
2022/11/29	0	0.00	1	18.25	18.20	-1	18,098	-0.01%
2022/11/28	9.3	17.88	1	17.70	17.70	8.3	18,475	0.04%
2022/11/25	6.1	17.91	2	17.93	17.65	4.1	18,826	0.02%
2022/11/24	2	18.20	1	18.20	18.10	1	18,958	0.01%
2022/11/23	4	18.23	0	0.00	18.15	4	19,198	0.02%
2022/11/22	18	18.22	2	18.38	18.20	16	19,425	0.08%
2022/11/21	4.2	18.65	12	18.72	18.55	-7.8	19,706	-0.04%
2022/11/18	11	18.18	7	18.28	18.00	4	19,693	0.02%
2022/11/17	14	18.34	2	18.25	18.25	12	19,868	0.06%
2022/11/16	24.3	18.54	7	18.71	18.35	17.3	19,851	0.09%
2022/11/15	33.3	18.13	25	18.25	18.15	8.3	19,693	0.04%
2022/11/14	32.3	18.24	37	18.37	18.10	-4.8	19,596	-0.02%
2022/11/11	58	19.13	80	19.44	18.70	-22	19,353	-0.11%
2022/11/10	12	21.15	2	21.25	20.60	10	18,941	0.05%
2022/11/09	9.1	21.14	7	21.05	21.20	2.1	18,855	0.01%
2022/11/08	67	22.14	9	21.52	21.10	58	18,750	0.31%
2022/11/07	24	22.27	42	22.71	22.45	-18	18,414	-0.10%
2022/11/04	15	21.59	12	21.85	21.90	3	18,180	0.02%
2022/11/03	46.1	22.12	77	22.51	21.90	-30.9	17,991	-0.17%
2022/11/02	99	22.49	65.1	22.48	22.30	33.9	17,644	0.19%
2022/11/01	20	20.85	18	20.89	21.20	2	17,196	0.01%
2022/10/31	9	20.13	6	20.61	20.70	3	16,982	0.02%
2022/10/28	8.1	19.85	4	19.74	19.50	4.1	16,865	0.02%
2022/10/27	8.1	20.17	8	20.07	20.25	0.1	16,774	0.00%
2022/10/26	2	19.93	60	19.83	19.70	-58	16,656	-0.35%
2022/10/25	2	20.20	10	20.70	20.20	-8	16,516	-0.05%
2022/10/24	27.1	21.49	51	21.51	20.65	-24	16,353	-0.15%
2022/10/21	147	21.95	137.1	21.40	21.00	9.9	16,167	0.06%	大買/大賣/
2022/10/20	137	22.41	88	22.39	22.80	49	15,741	0.31%	大買/
2022/10/19	79	23.44	123	23.48	22.45	-44	15,325	-0.29%	大賣/
2022/10/18	24	23.20	36	23.12	22.90	-12	14,837	-0.08%
2022/10/17	63	21.76	96	21.71	23.10	-33	14,506	-0.23%
2022/10/14	111	21.53	136	21.60	21.50	-25	14,108	-0.18%	大買/大賣/
2022/10/13	37	20.68	32	20.61	20.25	5	13,672	0.04%
2022/10/12	59	20.28	59	20.36	21.20	0	13,366	0.00%
2022/10/11	124	20.67	121	20.72	19.80	3	13,026	0.02%	大買/大賣/
2022/10/07	1	20.40	10	20.56	20.30	-9	12,563	-0.07%
2022/10/06	31	20.46	32	20.81	20.60	-1	12,460	-0.01%
2022/10/05	160.1	21.04	72	21.19	20.40	88.1	12,206	0.72%	大買/
2022/10/04	0	0.00	27	19.42	19.95	-27	11,552	-0.23%
2022/10/03	62	18.62	48	18.94	18.15	14	11,375	0.12%
2022/09/30	95	17.75	94	17.81	19.00	1	11,146	0.01%
2022/09/29	108	18.51	169	18.29	17.95	-61	10,910	-0.56%	大買/大賣/
2022/09/28	70	19.32	63	19.04	18.20	7	10,699	0.07%
2022/09/27	63	19.83	57	19.99	20.20	6	10,397	0.06%
2022/09/26	31	19.78	38	19.69	19.55	-7	10,137	-0.07%
2022/09/23	71	21.00	80	20.82	20.10	-9	9,847	-0.09%
2022/09/22	157	21.11	111	21.13	21.15	46	9,553	0.48%	大買/大賣/
2022/09/21	73	22.20	101	22.05	21.25	-28	9,177	-0.31%	大賣/
2022/09/20	44	21.92	119	22.08	22.30	-75	8,820	-0.85%	大賣/
2022/09/19	110	23.32	52	23.32	22.95	58	8,215	0.71%	大買/
2022/09/16	81	22.78	97	22.93	22.65	-16	7,685	-0.21%
2022/09/15	246.1	23.97	264	23.74	23.45	-18	7,174	-0.25%	大買/大賣/
2022/09/14	255	23.79	266.7	23.62	24.95	-11.7	6,431	-0.18%	大買/大賣/
2022/09/13	257.2	22.88	246	23.18	22.70	11.2	5,667	0.20%	大買/大賣/
2022/09/12	6	21.65	18.5	21.65	21.65	-12.5	4,811	-0.26%
2022/09/08	50	19.56	68.9	19.69	19.70	-18.9	4,509	-0.42%
2022/09/07	69	18.50	75	18.68	19.00	-6	4,291	-0.14%
2022/09/06	38.1	18.90	39	18.92	18.45	-0.9	3,952	-0.02%
2022/09/05	124.1	20.06	122	20.20	20.45	2.1	3,645	0.06%	大買/大賣/
2022/09/02	188	19.12	143	19.06	19.70	45	3,219	1.40%	大買/大賣/
2022/09/01	37	17.72	46	17.92	18.25	-9	2,785	-0.32%
2022/08/31	51	16.70	71	16.91	17.05	-20	2,380	-0.84%
2022/08/30	98	16.67	79.2	16.79	16.90	18.9	2,193	0.86%
2022/08/29	37	15.72	50.4	15.90	16.00	-13.4	1,935	-0.69%
2022/08/26	43	15.42	38.7	15.80	15.50	4.3	1,674	0.26%
2022/08/25	89	15.06	47	14.86	14.65	42	1,322	3.18%
2022/08/24	0	0.00	19	14.43	14.45	-19	1,053	-1.80%
2022/08/23	7	13.20	0	0.00	13.15	7	801	0.87%
2022/08/22	0	0.00	1	12.75	12.80	-1	741	-0.13%
2022/08/19	0	0.00	10	13.05	12.85	-10	719	-1.39%
2022/08/18	0	0.00	24	12.70	12.70	-24	693	-3.46%
2022/08/17	0	0.00	10	12.80	12.75	-10	676	-1.48%
2022/08/16	0	0.00	0.1	12.40	12.35	-0.1	610	-0.01%
2022/08/15	5	12.30	0	0.00	12.40	5	604	0.83%
2022/08/08	2	11.85	0	0.00	11.70	2	534	0.37%
2022/08/02	2	10.95	0	0.00	10.95	2	500	0.40%
2022/07/21	0.1	11.70	0	0.00	11.50	0.1	500	0.02%
2022/07/20	1	11.40	0	0.00	11.50	1	500	0.20%
2022/07/18	0	0.00	4	11.30	11.30	-4	500	-0.80%
2022/07/12	1	11.20	0	0.00	11.20	1	501	0.20%
2022/07/06	0	0.00	10	10.95	10.90	-10	516	-1.93%
2022/07/05	10	11.10	0	0.00	11.10	10	539	1.85%
2022/06/30	0	0.00	1	11.70	11.60	-1	537	-0.19%
2022/06/27	0	0.00	5	12.30	12.30	-5	553	-0.90%
2022/06/21	0	0.00	1	12.60	12.60	-1	546	-0.18%
2022/06/16	3	12.15	0	0.00	12.15	3	483	0.62%
2022/06/13	0	0.00	0.1	12.55	12.50	-0.1	474	-0.02%
2022/06/07	0	0.00	6	12.53	12.45	-6	462	-1.30%
2022/06/06	6	12.11	0	0.00	12.65	6	442	1.35%
2022/05/30	0.1	11.95	0	0.00	11.80	0.1	471	0.02%
2022/05/12	0	0.00	6	11.68	11.55	-6	603	-0.99%
2022/05/06	0.1	11.85	4	11.80	11.85	-4	655	-0.60%
2022/05/05	9	11.90	0	0.00	11.85	9	660	1.36%
2022/05/03	0	0.00	2	11.85	11.80	-2	666	-0.30%
2022/04/29	5.3	11.80	0	0.00	11.85	5.3	681	0.78%
2022/04/27	0	0.00	1	11.90	11.85	-1	700	-0.14%
2022/04/13	0	0.00	1	12.65	12.70	-1	820	-0.12%
2022/04/12	1	12.85	0	0.00	12.85	1	836	0.12%
2022/04/11	3	12.93	0	0.00	12.80	3	880	0.34%
2022/04/06	0	12.90	0	0.00	12.75	0	923	0.00%
2022/03/31	8	12.40	13	12.70	12.90	-5	981	-0.51%
2022/03/11	0	0.00	2	12.15	12.20	-2	1,458	-0.14%
2022/03/10	0	0.00	3	12.23	12.20	-3	1,469	-0.20%
2022/03/09	1	12.20	24	12.20	12.10	-23	1,468	-1.57%
2022/03/04	0	0.00	5	12.80	12.80	-5	1,442	-0.35%
2022/03/02	6	12.94	0	0.00	12.90	6	1,444	0.42%
2022/03/01	0	0.00	1	12.85	12.85	-1	1,443	-0.07%
2022/02/24	4	13.00	0	0.00	12.65	4	1,430	0.28%
2022/02/22	0	0.00	7	12.85	12.85	-7	1,402	-0.50%
2022/02/21	0	0.00	20	12.86	12.85	-20	1,395	-1.43%
2022/02/16	1	12.50	1	12.40	12.40	0	1,442	0.00%
2022/02/14	0	0.00	3	12.25	12.35	-3	1,444	-0.21%
2022/02/11	2	12.40	0	0.00	12.45	2	1,452	0.14%
2022/02/10	1	12.80	1	12.75	12.75	0	1,440	0.00%
2022/02/09	10	12.95	0	0.00	12.75	10	1,435	0.70%
2022/02/08	14	12.80	1	12.60	12.80	13	1,425	0.91%
2022/02/07	4	11.80	0	0.00	12.05	4	1,405	0.28%
2022/01/25	2	11.98	3	11.87	11.80	-1	1,406	-0.07%
2022/01/24	2	11.55	2	11.90	11.95	0	1,414	0.00%
2022/01/19	0	0.00	5	12.55	12.55	-5	1,378	-0.36%
2022/01/11	0	0.00	5	13.11	12.85	-5	1,335	-0.37%
2022/01/10	3	13.40	10	13.36	13.35	-7	1,305	-0.54%
2022/01/07	0.1	13.10	0	0.00	13.10	0.1	1,290	0.01%
2022/01/06	0	0.00	6	13.27	13.25	-6	1,263	-0.47%
2022/01/05	4	13.38	4	13.34	13.25	0	1,247	0.00%
2022/01/04	2	13.80	11.9	13.83	13.70	-9.9	1,230	-0.80%
2022/01/03	47	13.56	4	13.60	13.65	43	1,182	3.64%
2021/12/28	0	0.00	1	13.15	13.15	-1	1,107	-0.09%
2021/12/27	5	13.50	1	13.80	13.25	4	1,093	0.37%
2021/12/24	0	0.00	3	13.50	13.10	-3	1,053	-0.28%
2021/12/23	0	0.00	13	13.02	13.10	-13	1,028	-1.26%
2021/12/22	43.4	13.45	16	13.27	12.95	27.4	994	2.75%
2021/12/21	16	13.30	20.3	12.78	13.35	-4.3	816	-0.53%
2021/12/20	0	0.00	0.1	12.15	12.15	-0.1	629	-0.02%
2021/12/16	0	0.00	2	12.15	12.10	-2	620	-0.32%
2021/12/15	0	0.00	5	12.10	12.15	-5	611	-0.82%
2021/12/13	1	12.40	0	0.00	12.30	1	595	0.17%
2021/12/10	0	0.00	4	12.11	12.25	-4	564	-0.71%
2021/12/09	2	11.90	2	12.05	12.05	0	553	0.00%
2021/12/08	0	0.00	2.2	11.80	11.75	-2.2	543	-0.40%
2021/12/07	0	0.00	4	12.08	11.80	-4	537	-0.74%
2021/12/06	2	11.80	3	11.80	11.80	-1	523	-0.19%
2021/12/03	0	0.00	1	11.40	11.30	-1	513	-0.19%
2021/12/02	2	11.30	0	0.00	11.25	2	513	0.39%
2021/12/01	5	11.20	0	0.00	11.25	5	513	0.97%
2021/11/26	1	11.30	1	11.25	11.20	0	520	0.00%
2021/11/25	1	11.60	0	0.00	11.55	1	522	0.19%
2021/11/24	12	11.44	0	0.00	11.45	12	523	2.29%
2021/11/23	2	11.55	0	0.00	11.50	2	515	0.39%
2021/11/22	1	11.75	0	0.00	11.75	1	510	0.20%
2021/11/18	0	0.00	1	12.00	11.90	-1	503	-0.20%
2021/11/17	5	11.88	0	0.00	11.90	5	499	1.00%
2021/11/15	1	11.85	9	11.77	11.85	-8	446	-1.79%
2021/11/12	4	11.24	3	11.40	11.20	1	441	0.23%
2021/11/08	1	11.25	1	11.10	11.10	0	431	0.00%
2021/11/02	8	11.25	6	11.30	11.20	2	463	0.43%
2021/10/27	5	10.95	1	11.00	11.00	4	461	0.87%
2021/10/26	0	0.00	0.2	10.95	10.90	-0.2	482	-0.03%
2021/10/25	6.1	10.85	0	0.00	10.90	6.1	493	1.24%
2021/10/22	5	11.05	0	0.00	10.95	5	505	0.99%
2021/10/21	0	0.00	12	11.18	11.10	-12	515	-2.33%
2021/10/20	0	0.00	6	11.00	11.15	-6	525	-1.14%
2021/10/19	0	0.00	3	10.90	10.90	-3	529	-0.57%
2021/10/15	2	10.60	2.1	10.70	10.65	-0.1	621	-0.02%
2021/10/01	1	10.40	0	0.00	10.50	1	682	0.15%
2021/09/27	0	0.00	2	10.90	10.85	-2	730	-0.27%
2021/09/22	2	10.80	0	0.00	10.80	2	834	0.24%
2021/09/17	1	11.00	0	0.00	11.05	1	971	0.10%
2021/09/14	0	0.00	9	11.10	11.15	-9	1,048	-0.86%
2021/09/13	9.1	11.00	0	0.00	10.95	9.1	1,049	0.87%
2021/09/07	0	0.00	1	10.95	10.95	-1	1,094	-0.09%
2021/09/02	1	11.50	1	11.65	11.35	0	1,103	0.00%
2021/08/23	2	11.10	13	11.06	11.05	-11	1,150	-0.96%
2021/08/20	3	10.75	0	0.00	10.75	3	1,169	0.26%
2021/08/18	2	10.83	3	10.78	11.00	-1	1,175	-0.09%
2021/08/16	2	11.30	0	0.00	11.30	2	1,195	0.17%
2021/08/11	4	12.00	0	0.00	11.80	4	1,234	0.32%
2021/08/10	4	12.29	4	12.00	11.90	0	1,270	0.00%
2021/08/09	2	12.15	5	12.16	12.20	-3	1,326	-0.23%
2021/08/06	0	0.00	1	11.95	11.95	-1	1,345	-0.07%
2021/08/03	4	12.05	5	12.10	12.00	-1	1,561	-0.06%
2021/07/29	0	0.00	0.1	11.95	11.90	-0.1	1,721	-0.01%
2021/07/28	0	0.00	0.1	11.80	11.75	-0.1	1,778	-0.01%
2021/07/21	1	12.50	3	12.43	12.20	-2	2,219	-0.09%
2021/07/19	0	0.00	1	11.95	11.95	-1	2,260	-0.04%
2021/07/16	2	11.95	0	0.00	11.90	2	2,321	0.09%
2021/07/14	0	0.00	2.3	11.82	12.00	-2.3	2,449	-0.10%
2021/07/13	1	11.85	8	11.95	11.80	-7	2,511	-0.28%
2021/07/12	1	12.05	0	12.30	12.00	1	2,584	0.04%
2021/07/09	0	0.00	20	12.05	12.20	-20	2,658	-0.75%
2021/07/06	0	0.00	1.1	12.26	12.30	-1.1	3,293	-0.03%
2021/07/05	4	12.70	0	0.00	12.60	4	3,521	0.11%
2021/07/02	0	0.00	5	12.73	12.90	-5	3,573	-0.14%
2021/06/30	6	12.68	3	12.60	12.60	3	3,580	0.08%
2021/06/29	11	13.00	0.2	12.70	12.70	10.8	3,596	0.30%
2021/06/28	3	13.27	35	13.19	13.50	-32	3,616	-0.88%
2021/06/25	3	12.05	15	12.32	12.40	-12	3,538	-0.34%
2021/06/24	9	11.29	0	0.00	11.30	9	3,485	0.26%
2021/06/23	2	11.15	3	11.30	11.15	-1	3,486	-0.03%
2021/06/22	5	11.22	0.2	11.30	11.20	4.8	3,483	0.14%
2021/06/21	6	11.40	0	0.00	11.20	6	3,479	0.17%
2021/06/18	7	11.76	3.1	11.70	11.60	3.9	3,470	0.11%
2021/06/17	4	11.50	0.4	11.65	11.40	3.6	3,472	0.10%
2021/06/16	0	0.00	2	11.75	11.60	-2	3,462	-0.06%
2021/06/15	0	0.00	17.3	11.82	11.80	-17.3	3,459	-0.50%
2021/06/11	0	0.00	1	11.85	11.85	-1	3,459	-0.03%
2021/06/10	2	11.95	10	12.00	11.90	-8	3,460	-0.23%
2021/06/09	3	11.97	8	11.95	11.95	-5	3,470	-0.14%
2021/06/07	3	11.87	0	0.00	11.90	3	3,506	0.09%
2021/06/04	1	12.10	0	0.00	12.10	1	3,501	0.03%
2021/06/03	2	12.38	1	12.50	12.35	1	3,498	0.03%
2021/06/02	3	12.60	0	0.00	12.60	3	3,489	0.09%
2021/06/01	4	12.61	0	0.00	12.65	4	3,492	0.11%
2021/05/28	3	12.95	7	12.75	13.00	-4	3,481	-0.11%
2021/05/27	2	12.68	2	12.65	12.70	0	3,482	0.00%
2021/05/25	0	0.00	32	12.94	12.50	-32	3,500	-0.91%
2021/05/24	3	12.38	1.2	12.79	12.75	1.8	3,507	0.05%
2021/05/21	3	12.12	21	12.39	12.40	-18	3,527	-0.51%
2021/05/20	0	0.00	31.2	12.00	11.85	-31.2	3,509	-0.89%
2021/05/19	29	11.80	3	11.87	11.85	26	3,497	0.74%
2021/05/18	24	11.03	10	11.29	11.55	14	3,476	0.40%
2021/05/17	10	10.97	6	10.88	10.80	4	3,434	0.12%
2021/05/14	10	12.09	7	12.04	11.95	3	3,379	0.09%
2021/05/13	45	12.09	12	11.88	12.05	33	3,345	0.99%
2021/05/12	38.7	12.64	39.1	13.24	12.20	-0.4	3,298	-0.01%
2021/05/11	13	13.77	13	13.97	13.55	0	3,214	0.00%
2021/05/10	25	14.13	28	14.23	14.40	-3	3,133	-0.10%
2021/05/07	5.2	13.03	3	13.17	13.30	2.2	3,039	0.07%
2021/05/06	3	13.28	1	13.00	13.00	2	3,005	0.07%
2021/05/05	2	13.28	12	13.03	13.00	-10	2,944	-0.34%
2021/05/04	34	13.08	2.2	13.24	12.90	31.8	2,879	1.11%
2021/05/03	28	14.33	13	14.34	14.20	15	2,751	0.55%
2021/04/29	44	14.10	25.2	14.09	14.90	18.8	2,677	0.70%
2021/04/28	19	15.32	4	15.90	15.15	15	2,470	0.61%
2021/04/27	21	15.72	36	15.91	15.40	-15	2,436	-0.62%
2021/04/26	38.1	15.42	11	15.61	15.70	27.1	2,389	1.13%
2021/04/23	8	14.88	0	0.00	14.95	8	2,333	0.34%
2021/04/22	9	15.56	6	15.43	15.10	3	2,309	0.13%
2021/04/21	9	15.87	8.2	15.90	15.70	0.8	2,263	0.04%
2021/04/20	6	15.63	7	15.53	16.00	-1	2,211	-0.05%
2021/04/19	26	15.38	7	15.49	15.30	19	2,142	0.89%
2021/04/16	17	15.75	12	15.74	15.60	5	2,071	0.24%
2021/04/15	23.3	16.11	4	16.16	16.05	19.3	1,998	0.97%
2021/04/14	25	15.65	43.1	15.52	16.00	-18.1	1,919	-0.94%
2021/04/13	49.5	16.41	23.1	16.40	15.65	26.4	1,816	1.45%
2021/04/12	55	15.68	57.4	15.87	16.05	-2.4	1,617	-0.15%
2021/04/09	54	13.82	16.1	14.17	14.60	37.9	1,284	2.95%
2021/04/08	0.5	13.48	5	12.87	13.30	-4.5	1,048	-0.43%
2021/04/07	1	12.80	3	12.45	12.50	-2	977	-0.20%
2021/04/06	4	12.75	2	12.73	12.70	2	962	0.21%
2021/04/01	1	12.90	4	12.98	13.00	-3	939	-0.32%
2021/03/31	4	13.00	8	13.10	13.15	-4	909	-0.44%
2021/03/30	10	12.07	9	12.69	12.90	1	827	0.12%
2021/03/26	0	0.00	0.4	12.10	12.20	-0.4	764	-0.05%
2021/03/25	2	12.18	0	0.00	12.05	2	760	0.26%
2021/03/23	2	12.25	0	0.00	12.30	2	758	0.26%
2021/03/18	5	12.35	0	0.00	12.30	5	743	0.67%
2021/03/17	3	12.40	0	0.00	12.55	3	767	0.39%
2021/03/16	4	12.60	3	12.70	12.55	1	769	0.13%
2021/03/15	0	0.00	2	12.70	12.75	-2	766	-0.26%
2021/03/11	21	12.40	5	12.48	12.45	16	748	2.14%
2021/03/05	0	0.00	0.9	12.10	12.10	-0.9	755	-0.12%
2021/02/26	0	0.00	1	12.00	12.05	-1	782	-0.13%
2021/02/24	2	11.50	0	0.00	11.45	2	760	0.26%
2021/02/23	0	0.00	1	11.80	11.80	-1	739	-0.14%
2021/02/19	0	0.00	1	10.45	10.60	-1	701	-0.14%
2021/02/04	4	10.60	4	10.81	10.85	0	693	0.00%
2021/02/01	0	0.00	1	10.00	10.00	-1	715	-0.14%
2021/01/29	0	0.00	1	10.10	10.10	-1	718	-0.14%
2021/01/28	0	0.00	15	10.24	10.20	-15	732	-2.05%
2021/01/22	0	0.00	2	10.38	10.50	-2	838	-0.24%
2021/01/21	0	0.00	2	10.55	10.45	-2	860	-0.23%
2021/01/20	0	0.00	5	10.90	10.90	-5	931	-0.54%
2021/01/19	10	11.20	3	11.18	11.20	7	931	0.75%
2021/01/18	2	9.98	21	10.22	10.60	-19	925	-2.05%
2021/01/15	6	10.24	12.3	10.10	10.15	-6.3	932	-0.68%
2021/01/14	0	0.00	4	10.40	10.50	-4	1,014	-0.39%
2021/01/13	2	10.85	0.3	11.30	10.90	1.7	1,037	0.16%
2021/01/12	4	11.20	10.1	11.50	11.05	-6.1	1,051	-0.58%
2021/01/08	0	0.00	0.2	11.35	11.00	-0.2	1,048	-0.02%
2021/01/07	4	11.33	2	11.35	11.25	2	1,041	0.19%
2021/01/06	2	11.30	0	0.00	11.20	2	1,040	0.19%
2021/01/05	4	11.80	0	0.00	11.70	4	1,029	0.39%
2021/01/04	1	11.80	0	0.00	11.75	1	1,046	0.10%
2020/12/30	0	0.00	2	11.80	11.90	-2	1,048	-0.19%
2020/12/29	0.1	11.85	0	0.00	11.80	0.1	1,050	0.01%
2020/12/25	0	0.00	17	11.81	11.80	-17	1,047	-1.62%
2020/12/18	1	12.05	0	0.00	11.90	1	1,097	0.09%
2020/12/17	4	11.95	0	0.00	12.00	4	1,110	0.36%
2020/12/15	11	12.15	1	12.10	11.95	10	1,133	0.88%
2020/12/14	11	12.05	13	12.04	12.10	-2	1,146	-0.17%
2020/12/11	1	12.00	40	12.05	12.10	-39	1,178	-3.31%
2020/12/10	21	12.37	1	12.55	12.40	20	1,161	1.72%
2020/12/09	4	12.40	0	0.00	12.40	4	1,207	0.33%
2020/12/08	10	12.55	2	12.60	12.55	8	1,267	0.63%
2020/12/04	9	12.53	10	12.55	12.50	-1	1,339	-0.07%
2020/12/03	14	12.66	0	0.00	12.65	14	1,413	0.99%
2020/12/02	4	13.00	55	12.89	12.80	-51	1,425	-3.58%
2020/11/30	7	12.55	5.5	12.95	13.00	1.5	1,463	0.10%
2020/11/26	25	12.40	7	12.39	12.40	18	1,466	1.23%
2020/11/18	18	12.38	1	12.40	12.40	17	1,764	0.96%
2020/11/17	2	12.33	0	0.00	12.35	2	1,823	0.11%
2020/11/16	3	12.42	5	12.38	12.30	-2	1,891	-0.11%
2020/11/11	0	0.00	2	12.33	12.30	-2	2,028	-0.10%
2020/11/10	3	12.65	12	12.68	12.55	-9	2,047	-0.44%
2020/11/09	0	0.00	4	13.00	12.90	-4	2,084	-0.19%
2020/11/06	5	12.93	0	0.00	12.90	5	2,162	0.23%
2020/11/05	2	13.00	0	0.00	13.00	2	2,425	0.08%
2020/11/04	0	0.00	1.7	13.01	12.80	-1.7	2,453	-0.07%
2020/11/03	3	13.00	0	0.00	12.95	3	2,531	0.12%
2020/11/02	4	12.86	0	0.00	12.65	4	2,599	0.15%
2020/10/30	2	12.95	4	13.00	12.90	-2	2,770	-0.07%
2020/10/28	3	13.12	3	13.25	13.25	0	3,153	0.00%
2020/10/23	0	0.00	5.1	12.81	12.80	-5.1	3,204	-0.16%
2020/10/22	12	13.39	1	13.40	13.10	11	3,274	0.34%
2020/10/21	0	0.00	36	12.16	12.90	-36	3,204	-1.12%
2020/10/20	0	0.00	79	11.81	11.75	-79	3,210	-2.46%
2020/10/19	2	12.00	1	12.15	11.95	1	3,253	0.03%
2020/10/14	1	12.20	0	0.00	12.20	1	3,340	0.03%
2020/10/12	3	12.30	21	12.43	12.25	-18	3,420	-0.53%
2020/10/07	0	0.00	1	13.05	12.90	-1	3,473	-0.03%
2020/10/05	2	13.15	3	13.00	13.05	-1	3,570	-0.03%
2020/09/28	0	0.00	1	12.85	12.80	-1	3,738	-0.03%
2020/09/25	7	12.78	13	12.99	12.85	-6	3,784	-0.16%
2020/09/24	5	12.73	10	12.73	12.75	-5	3,817	-0.13%
2020/09/23	8	13.09	30	13.11	13.00	-22	3,881	-0.57%
2020/09/22	9	13.08	1	13.10	13.10	8	3,946	0.20%
2020/09/21	2	13.75	4	13.40	13.35	-2	4,024	-0.05%
2020/09/18	0	0.00	1	13.80	13.70	-1	4,048	-0.02%
2020/09/16	2	13.60	27	13.62	13.50	-25	4,161	-0.60%
2020/09/15	2	13.80	2	13.95	13.75	0	4,237	0.00%
2020/09/14	6	13.74	11	13.80	13.75	-5	4,266	-0.12%
2020/09/11	15	14.29	19	14.23	14.15	-4	4,250	-0.09%
2020/09/10	3	14.83	0	0.00	14.90	3	4,210	0.07%
2020/09/09	10	15.00	5	14.90	14.90	5	4,264	0.12%
2020/09/08	5	15.16	3	15.18	15.15	2	4,251	0.05%
2020/09/07	7	14.58	118	14.63	14.60	-111	4,208	-2.64%	大賣/鉅額交易
2020/09/04	2	14.18	2	14.43	14.70	0	4,235	0.00%
2020/09/03	10	14.67	0	0.00	14.50	10	4,214	0.24%
2020/09/01	3	15.25	13	15.43	14.85	-10	4,170	-0.24%
2020/08/31	0	0.00	1	15.00	15.05	-1	4,127	-0.02%
2020/08/28	9	14.83	12	14.96	14.75	-3	4,127	-0.07%
2020/08/27	5	14.92	12	15.07	14.75	-7	4,107	-0.17%
2020/08/26	7	14.89	12	14.91	14.95	-5	4,086	-0.12%
2020/08/25	14	15.20	7	15.37	15.10	7	4,064	0.17%
2020/08/24	23	14.94	26.7	15.06	15.35	-3.7	4,016	-0.09%
2020/08/21	3	13.88	33	13.88	14.00	-30	3,907	-0.77%
2020/08/20	23	12.96	14.8	12.76	12.75	8.2	3,936	0.21%
2020/08/19	12	13.79	4	13.85	13.65	8	3,897	0.21%
2020/08/18	15	14.31	13	14.39	14.20	2	3,859	0.05%
2020/08/17	20	14.74	13	14.74	14.60	7	3,818	0.18%
2020/08/14	6	14.63	9	14.63	14.65	-3	3,784	-0.08%
2020/08/13	5.2	14.79	79	14.74	14.60	-73.8	3,762	-1.96%
2020/08/12	94	15.14	124	14.96	14.90	-30	3,724	-0.81%	大賣/
2020/08/11	91	15.46	81	15.38	15.60	10	3,651	0.27%
2020/08/10	36	14.66	34	14.90	14.65	2	3,381	0.06%
2020/08/07	75.2	15.24	49	15.02	14.90	26.2	3,341	0.78%
2020/08/06	203	15.69	100	15.72	15.75	103	3,250	3.17%	大買/鉅額交易
2020/08/05	189	16.19	201	16.11	15.70	-12	3,126	-0.38%	大買/大賣/
2020/08/04	144.3	15.59	136	15.77	15.90	8.3	2,949	0.28%	大買/大賣/
2020/08/03	99	14.52	113	14.83	14.70	-14	2,702	-0.52%	大賣/
2020/07/31	47	13.19	47	13.23	13.65	0	2,557	0.00%
2020/07/30	87	12.61	68	12.42	12.45	19	2,480	0.77%
2020/07/29	60	12.49	47	12.65	12.55	13	2,458	0.53%
2020/07/28	142	12.06	141	12.49	12.80	1	2,424	0.04%	大買/大賣/
2020/07/27	34	12.21	39	11.85	11.65	-5	2,338	-0.21%
2020/07/24	108	12.60	113	12.60	12.20	-5	2,303	-0.22%	大買/大賣/
2020/07/23	24	12.98	17	13.10	12.90	7	2,251	0.31%
2020/07/22	16	13.84	14	13.92	13.80	2	2,191	0.09%
2020/07/21	20	13.85	13	13.95	14.00	7	2,173	0.32%
2020/07/20	129	13.97	140	13.84	13.80	-11	2,133	-0.52%	大買/大賣/
2020/07/17	100	14.80	97	14.58	14.30	3	2,079	0.14%
2020/07/16	52	14.76	67	15.02	15.00	-15	2,017	-0.74%
2020/07/15	76	14.86	20	15.07	15.00	56	1,987	2.82%
2020/07/14	21	14.86	0	0.00	14.55	21	1,939	1.08%
2020/07/13	10	15.00	8.1	15.19	15.30	1.9	1,910	0.10%
2020/07/10	19	14.59	1	14.50	14.55	18	1,859	0.97%
2020/07/09	3	14.52	7	14.94	16.00	-4	1,799	-0.22%
2020/07/08	8	14.85	8.7	14.56	14.70	-0.7	1,719	-0.04%
2020/07/07	15	14.84	10	14.93	14.70	5	1,673	0.30%
2020/07/06	15	15.31	34	15.70	15.60	-19	1,615	-1.18%
2020/07/03	6	15.91	12.4	15.99	16.00	-6.4	1,568	-0.41%
2020/07/02	33	15.24	10	15.07	15.70	23	1,523	1.51%
2020/07/01	17	14.46	10	14.74	14.70	7	1,444	0.48%
2020/06/30	35	12.90	17	13.06	13.55	18	1,365	1.32%
2020/06/29	15	11.83	19.6	12.28	12.35	-4.6	1,269	-0.36%
2020/06/24	47	12.09	16	12.16	12.00	31	1,224	2.53%
2020/06/23	15	11.83	25	12.26	12.05	-10	1,182	-0.85%
2020/06/22	28	11.93	15	11.85	12.15	13	1,082	1.20%
2020/06/18	7	10.01	60	10.05	10.05	-53	926	-5.72%
2020/06/17	3	10.23	27	10.25	10.30	-24	886	-2.71%
2020/06/16	27	10.42	40	10.40	10.35	-13	860	-1.51%
2020/06/15	0	0.00	3	10.08	10.25	-3	772	-0.39%
2020/06/12	42	9.05	9	9.14	9.36	33	732	4.50%
2020/06/11	3	9.28	2	9.28	9.28	1	696	0.14%
2020/06/10	43	8.46	0	0.00	8.44	43	652	6.59%
2020/06/09	10	8.65	0	0.00	8.61	10	652	1.53%
2020/06/08	15	8.88	10	8.97	8.77	5	647	0.77%
2020/06/05	4	8.45	6	8.72	8.73	-2	628	-0.32%
2020/06/04	5	8.25	0	0.00	8.28	5	612	0.82%
2020/06/03	3	8.69	0	0.00	8.65	3	583	0.51%
2020/06/01	3	8.88	0	0.00	8.84	3	556	0.54%
2020/05/29	1	8.96	0	0.00	8.98	1	542	0.18%
2020/05/28	6	8.89	0.6	8.76	8.78	5.4	522	1.03%
2020/05/27	3	9.07	30	9.31	9.28	-27	490	-5.51%
2020/05/26	4	8.59	5	8.59	8.59	-1	394	-0.25%
2020/05/25	2	7.54	4	7.81	7.81	-2	360	-0.55%
2020/05/22	0	0.00	82	7.09	7.10	-82	341	-24.02%
2020/05/21	8	6.94	3	7.05	6.98	5	328	1.52%
2020/05/20	32	7.08	0	0.00	6.87	32	327	9.77%
2020/05/19	13	7.15	13	7.23	7.00	0	321	0.00%
2020/05/18	25	6.58	4	6.72	6.82	21	296	7.08%
2020/05/15	20	6.23	1	6.22	6.23	19	284	6.69%
2020/05/13	3	6.17	0	0.00	6.16	3	274	1.09%
2020/05/11	5	6.15	2	6.15	6.10	3	268	1.12%
2020/05/08	5	5.88	3	5.95	6.14	2	262	0.76%
2020/05/07	10	6.08	42.9	6.07	6.11	-32.9	246	-13.37%
2020/05/06	0	0.00	4	5.56	5.56	-4	212	-1.88%
2020/05/05	0	0.00	1	5.05	5.06	-1	200	-0.50%
2020/05/04	2	4.79	0	0.00	4.90	2	199	1.00%
2020/04/30	14.3	4.80	0	0.00	4.85	14.3	200	7.14%
2020/04/28	10	4.58	0	0.00	4.59	10	192	5.20%
2020/04/27	10	4.54	0	0.00	4.52	10	193	5.18%
2020/04/23	3	4.60	0	0.00	4.65	3	183	1.63%
2020/04/22	3	4.60	0	0.00	4.58	3	185	1.62%
2020/04/21	0	0.00	1	4.63	4.66	-1	185	-0.54%
2020/04/17	0	0.00	1	4.68	4.68	-1	184	-0.54%
2020/04/15	3	4.56	0	0.00	4.63	3	178	1.69%
2020/04/09	0	0.00	4	4.78	4.76	-4	180	-2.22%
2020/03/27	0	0.00	16	3.87	3.81	-16	206	-7.75%
2020/03/17	0	0.00	10	3.87	3.82	-10	247	-4.05%
2020/03/02	0	0.00	7.8	6.25	6.25	-7.8	246	-3.16%
2020/02/24	6	6.93	0	0.00	7.00	6	250	2.40%
2020/02/20	4	6.49	0	0.00	6.64	4	247	1.61%
2020/02/18	0	5.96	0	0.00	5.96	0	245	0.00%
2020/02/17	0	5.91	0.6	5.91	5.91	-0.6	244	-0.23%
2020/02/06	0	0.00	0.2	6.08	6.05	-0.2	247	-0.08%
2020/01/30	0	0.00	4	6.61	6.44	-4	246	-1.62%
2020/01/09	0	7.72	0	0.00	7.75	0	253	0.00%
2020/01/03	0	0.00	0.7	8.15	8.15	-0.7	257	-0.27%
2020/01/02	0	0.00	1	8.19	8.14	-1	255	-0.39%
2019/12/30	0	0.00	1	8.04	7.91	-1	245	-0.41%
2019/12/24	3	6.81	0	0.00	6.92	3	204	1.46%
2019/12/23	2	6.88	2	6.88	6.88	0	194	0.00%
2019/12/11	0	0.00	25	4.25	4.38	-25	180	-13.85%
2019/12/03	1	3.71	0	0.00	3.81	1	161	0.62%
2019/10/15	0	0.00	0	4.09	4.13	0	160	-0.02%
2019/10/07	0	0.00	1	3.85	3.91	-1	163	-0.61%
2019/08/30	0	0.00	1	4.59	4.69	-1	223	-0.45%
2019/08/14	0.1	4.56	0	0.00	4.60	0.1	293	0.03%
2019/07/29	0	0.00	4	4.79	4.86	-4	426	-0.94%
2019/07/04	5	5.66	0	0.00	5.60	5	636	0.79%
2019/06/27	3	5.11	0	0.00	5.18	3	671	0.45%
2019/06/13	0	0.00	2	4.97	5.10	-2	814	-0.25%
2019/05/21	0	0.00	2	4.38	5.31	-2	1,246	-0.16%
2019/05/17	21	5.39	0	0.00	5.39	21	1,239	1.69%
2019/05/15	10	5.94	1	6.00	5.98	9	1,207	0.75%
2019/05/13	0	0.00	1	5.71	5.62	-1	1,199	-0.08%
2019/05/10	3	5.73	0	0.00	5.64	3	1,197	0.25%
2019/04/30	15.5	5.95	7	6.01	6.06	8.5	1,129	0.75%
2019/04/29	4	6.40	6	6.69	6.40	-2	1,082	-0.18%
2019/04/26	1	7.15	0	0.00	7.11	1	1,047	0.10%
2019/04/25	25	7.29	0	0.00	7.15	25	1,046	2.39%
2019/04/24	3	7.49	0	0.00	7.36	3	1,053	0.28%
2019/04/23	2	7.42	3.1	7.41	7.44	-1.1	1,105	-0.10%
2019/04/16	0	0.00	5	7.64	7.68	-5	1,092	-0.46%
2019/04/15	6	7.59	6	7.55	7.55	0	1,108	0.00%
2019/04/12	0	0.00	2	7.67	7.65	-2	1,197	-0.17%
2019/04/11	7	7.82	0	0.00	7.72	7	1,199	0.58%
2019/04/10	0	0.00	11	7.99	7.91	-11	1,181	-0.93%
2019/04/08	2	8.05	1	8.04	8.02	1	1,156	0.09%
2019/04/03	1	8.04	2	8.00	8.02	-1	1,149	-0.09%
2019/03/29	2	8.38	2.3	8.40	8.55	-0.3	1,102	-0.03%
2019/03/28	0	0.00	4	8.17	8.16	-4	1,051	-0.38%
2019/03/27	3	8.02	1	8.08	8.02	2	1,032	0.19%
2019/03/25	8	8.11	1	8.11	8.06	7	1,023	0.68%
2019/03/22	2	7.82	5	8.01	8.38	-3	1,009	-0.30%
2019/03/21	3	7.88	0	0.00	7.90	3	972	0.31%
2019/03/20	5	7.93	1	7.93	7.93	4	969	0.41%
2019/03/19	5	7.94	0	0.00	7.93	5	968	0.52%
2019/03/18	2	7.95	0	0.00	7.92	2	966	0.21%
2019/03/15	1	8.20	0	0.00	8.19	1	953	0.10%
2019/03/14	20	8.30	2	8.23	8.22	18	932	1.93%
2019/03/13	0	0.00	7	7.69	7.80	-7	882	-0.79%
2019/03/12	0	0.00	2	7.47	7.49	-2	866	-0.23%
2019/03/11	3	7.46	10	7.45	7.40	-7	858	-0.82%
2019/03/08	1	7.50	0	7.50	7.44	1	852	0.12%
2019/03/07	22	7.13	92	7.33	7.65	-70	826	-8.47%
2019/03/06	23	7.55	0	0.00	7.55	23	648	3.55%
2019/02/27	2	8.36	0	0.00	8.37	2	623	0.32%
2019/02/26	8	8.40	0	0.00	8.40	8	647	1.24%
2019/02/25	5	8.44	0	0.00	8.44	5	651	0.77%
2019/02/22	5	8.48	0	0.00	8.52	5	661	0.76%
2019/02/20	3	8.88	20	8.73	8.77	-17	718	-2.37%
2019/02/19	0	0.00	1	8.34	8.61	-1	746	-0.13%
2019/02/18	1	8.20	0	0.00	8.29	1	823	0.12%
2019/02/15	0	0.00	2	8.26	8.24	-2	821	-0.24%
2019/02/14	3	8.15	0	0.00	8.17	3	821	0.37%
2019/02/13	5	8.17	0	0.00	8.14	5	833	0.60%
2019/02/12	31	8.19	0	0.00	8.21	31	829	3.74%
2019/01/30	2	8.11	0	0.00	8.14	2	827	0.24%
2019/01/29	6	8.13	1	8.14	8.13	5	830	0.60%
2019/01/25	2	8.07	1	8.08	8.04	1	828	0.12%
2019/01/24	2	8.15	0	0.00	8.13	2	828	0.24%
2019/01/23	2	8.24	8	8.23	8.19	-6	832	-0.72%
2019/01/22	7	8.16	0	0.00	8.11	7	830	0.84%
2019/01/18	6	8.25	0	0.00	8.27	6	828	0.72%
2019/01/15	1	8.31	0	0.00	8.22	1	809	0.12%
2019/01/11	0	0.00	2	7.85	7.80	-2	756	-0.26%
2019/01/10	1	7.87	2	7.93	7.87	-1	758	-0.13%
2019/01/09	2	7.78	1	7.86	7.80	1	760	0.13%
2019/01/08	2	7.78	0	0.00	7.78	2	757	0.26%
2019/01/04	2	8.30	8	8.47	8.00	-6	748	-0.80%
2019/01/03	0	0.00	1	7.37	8.00	-1	694	-0.14%
2019/01/02	0	0.00	1	7.43	7.40	-1	687	-0.15%
2018/12/28	1	7.50	0	0.00	7.48	1	689	0.15%
2018/12/26	0	0.00	0.2	7.43	7.43	-0.2	707	-0.02%
2018/12/24	2	7.51	0	0.00	7.46	2	713	0.28%
2018/12/21	5	7.59	0	0.00	7.57	5	713	0.70%
2018/12/20	0	0.00	2	7.82	7.58	-2	728	-0.27%
2018/12/19	4	7.66	0	0.00	7.66	4	730	0.55%
2018/12/18	2	7.82	0	0.00	7.66	2	746	0.27%
2018/12/13	0	0.00	4	7.94	7.93	-4	756	-0.53%
2018/12/10	6	7.75	0	0.00	7.77	6	760	0.79%
2018/12/06	2	8.01	0	0.00	7.84	2	763	0.26%
2018/12/03	0	0.00	2	8.14	8.17	-2	771	-0.26%
2018/11/28	0	0.00	2	7.86	7.85	-2	759	-0.26%
2018/11/23	2	7.93	5	7.78	7.78	-3	752	-0.40%
2018/11/21	0	0.00	4	8.21	8.20	-4	720	-0.56%
2018/11/20	8	8.19	0	0.00	8.03	8	704	1.14%
2018/11/19	3	8.40	15	8.40	8.24	-12	684	-1.75%
2018/11/16	65	9.11	18	8.87	8.79	47	633	7.42%
2018/11/15	0	0.00	3	8.63	8.63	-3	545	-0.55%
2018/11/14	0	0.00	48	7.85	7.85	-48	454	-10.55%
2018/11/12	2	7.37	0	0.00	7.84	2	476	0.42%
2018/11/08	0	0.00	2	7.46	7.43	-2	482	-0.41%
2018/11/05	2	7.49	0	0.00	7.37	2	597	0.33%
2018/11/01	0	0.00	2	7.55	7.50	-2	602	-0.33%
2018/10/26	2	7.21	0	0.00	7.25	2	659	0.30%
2018/10/23	2	7.70	3	7.69	7.68	-1	654	-0.15%
2018/10/11	2	7.43	0	0.00	7.43	2	640	0.31%
2018/10/05	5	8.56	0	0.00	8.33	5	604	0.83%
2018/10/02	7	8.45	0	0.00	8.41	7	597	1.17%
2018/10/01	4	8.39	0	0.00	8.38	4	596	0.67%
2018/09/25	2	8.33	0	0.00	8.30	2	596	0.34%
2018/09/18	4	8.65	0	0.00	8.64	4	587	0.68%
2018/09/17	2	8.70	0	0.00	8.72	2	591	0.34%
2018/09/12	4	8.70	30	8.76	8.71	-26	621	-4.18%
2018/09/07	21	8.90	0	0.00	8.80	21	632	3.32%
2018/09/06	9	9.10	0	0.00	9.09	9	631	1.42%
2018/09/05	5	9.16	0	0.00	9.17	5	639	0.78%
2018/09/04	6	9.25	0	0.00	9.15	6	656	0.91%
2018/08/29	1	9.53	0	0.00	9.64	1	729	0.14%
2018/08/21	10	9.39	0	0.00	9.38	10	782	1.28%
2018/08/17	10	9.07	0	0.00	9.12	10	768	1.30%
2018/08/16	0	0.00	1	8.91	8.90	-1	765	-0.13%
2018/08/13	4	8.92	0	0.00	8.74	4	761	0.53%
2018/08/10	2	9.71	8	9.73	9.67	-6	706	-0.85%
2018/08/09	3	9.93	0	0.00	9.90	3	700	0.43%
2018/08/08	2	10.05	0	0.00	9.98	2	707	0.28%
2018/08/03	1	10.40	0	0.00	10.10	1	687	0.15%
2018/08/02	1	10.30	0	0.00	10.45	1	673	0.15%
2018/07/31	1	10.65	0	0.00	10.60	1	661	0.15%
2018/07/27	1	10.65	0	0.00	10.70	1	664	0.15%
2018/07/26	3	10.60	0	0.00	10.60	3	673	0.45%
2018/07/24	1	10.55	0	0.00	10.55	1	672	0.15%
2018/07/18	5	10.87	0	0.00	10.80	5	690	0.72%
2018/07/17	0	0.00	1	10.85	10.85	-1	701	-0.14%
2018/07/09	0	0.00	2	10.95	10.90	-2	730	-0.27%
2018/07/06	2	10.75	0	0.00	10.85	2	747	0.27%
2018/06/29	0	0.00	1	11.10	11.05	-1	774	-0.13%
2018/06/28	0	0.00	2	10.90	10.85	-2	779	-0.26%
2018/06/22	1	10.85	0	0.00	10.85	1	784	0.13%
2018/06/21	1	11.15	1	11.10	11.05	0	771	0.00%
2018/06/19	5	11.15	0	0.00	11.30	5	779	0.64%
2018/06/14	14	11.25	0	0.00	11.30	14	785	1.78%
2018/06/13	15	11.30	0	0.00	11.25	15	862	1.74%
2018/06/12	10	11.30	0	0.00	11.35	10	901	1.11%
2018/06/11	32	11.49	0	0.00	11.30	32	895	3.57%
2018/06/08	11	11.70	0	0.00	11.65	11	886	1.24%
2018/06/07	10	11.95	0	0.00	11.95	10	874	1.14%
2018/06/05	0	0.00	1	11.30	11.55	-1	925	-0.11%
2018/06/04	10	11.30	0	0.00	11.30	10	932	1.07%
2018/06/01	58	11.48	0	0.00	11.40	58	965	6.01%
2018/05/31	12	11.26	0	0.00	11.35	12	997	1.20%
2018/05/30	10	11.13	0	0.00	11.05	10	998	1.00%
2018/05/29	12	11.08	0	0.00	11.00	12	1,001	1.20%
2018/05/28	6	11.13	0	0.00	11.20	6	993	0.60%
2018/05/25	3	11.25	0	0.00	11.30	3	992	0.30%
2018/05/24	9	11.30	0	0.00	11.30	9	1,005	0.89%
2018/05/18	0	0.00	2	11.10	11.25	-2	1,018	-0.20%
2018/04/20	4	11.45	0	0.00	11.35	4	1,539	0.26%
2018/04/13	10	12.20	0	0.00	12.10	10	1,817	0.55%
2018/04/12	0	12.00	0	0.00	12.10	0	1,885	0.00%
2018/04/10	5	11.85	0	0.00	11.80	5	2,000	0.25%
2018/04/09	10	12.05	0	0.00	12.05	10	2,176	0.46%
2018/04/02	0	0.00	1	12.35	12.40	-1	2,570	-0.04%
2018/03/31	0	0.00	1	12.35	12.25	-1	2,636	-0.04%
2018/03/28	0	12.15	0	0.00	12.20	0	3,204	0.00%
2018/03/26	0	0.00	9	12.44	12.35	-9	3,392	-0.27%
2018/03/22	0	0.00	5	12.60	12.55	-5	3,453	-0.14%
2018/03/21	8	12.75	3	12.90	12.70	5	3,456	0.14%
2018/03/20	5	12.65	15	12.79	12.70	-10	3,488	-0.29%
2018/03/19	23	12.90	28	13.01	12.90	-5	3,529	-0.14%
2018/03/16	8	13.69	0	0.00	13.70	8	3,507	0.23%
2018/03/14	2	13.45	0	0.00	13.45	2	3,720	0.05%
2018/03/09	2	13.85	0	0.00	13.80	2	3,783	0.05%
2018/03/08	0	0.00	25	13.52	13.70	-25	3,803	-0.66%
2018/03/07	10	13.50	0	0.00	13.25	10	3,911	0.26%
2018/03/06	5	13.44	0	0.00	13.55	5	3,884	0.13%
2018/03/05	1	13.15	0	0.00	12.80	1	3,879	0.03%
2018/03/02	0	0.00	5	13.15	12.95	-5	3,882	-0.13%
2018/03/01	10	12.98	0	0.00	12.90	10	3,923	0.25%
2018/02/23	0	0.00	8	13.24	13.20	-8	3,935	-0.20%
2018/02/21	0	0.00	1	12.85	13.00	-1	3,946	-0.03%
2018/02/12	6	12.65	2	12.30	12.35	4	3,950	0.10%
2018/02/06	2	12.18	5	11.92	12.00	-3	3,942	-0.08%
2018/01/29	2	13.60	0	0.00	13.45	2	3,811	0.05%
2018/01/24	3	13.77	0	0.00	13.70	3	3,797	0.08%
2018/01/23	5	14.16	10	14.00	14.00	-5	3,754	-0.13%
2018/01/22	5	14.56	7	14.35	14.30	-2	3,715	-0.05%
2018/01/19	8	14.54	7	14.35	14.35	1	3,648	0.03%
2018/01/18	1	14.20	7	14.23	14.10	-6	3,551	-0.17%
2018/01/17	10	14.20	0	0.00	14.20	10	3,535	0.28%
2018/01/15	12	14.04	1	14.20	14.05	11	3,447	0.32%
2018/01/11	0	0.00	2	14.30	14.15	-2	3,383	-0.06%
2018/01/10	4	14.50	9	14.83	14.30	-5	3,317	-0.15%
2018/01/08	4	14.23	2	14.00	14.00	2	3,129	0.06%
2018/01/05	12	14.73	0	0.00	14.65	12	3,050	0.39%
2018/01/04	1	14.80	6	14.84	14.70	-5	2,993	-0.17%
2018/01/03	133	14.33	171	14.50	15.00	-38	2,907	-1.31%	大買/大賣/
2018/01/02	66	14.94	13	14.70	14.30	53	2,719	1.95%