愛地雅 (8933)-港商野村券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
10.45
漲跌
▼0.05
漲幅
-0.48%
成交量
261張
產業
上櫃運動休閒類股0.00%
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	36	10.48	0	0.00	10.50	36	818	4.40%
2024/04/23	34	10.34	0	0.00	10.35	34	812	4.18%
2024/04/16	34	10.48	0	0.00	10.45	34	792	4.29%
2024/04/10	43	10.42	0	0.00	10.35	43	753	5.71%
2024/04/03	42	10.54	0	0.00	10.40	42	743	5.65%
2024/04/02	38	10.60	0	0.00	10.55	38	737	5.15%
2024/03/26	36	10.60	0	0.00	10.60	36	706	5.09%
2024/03/13	0	0.00	2	10.45	10.30	-2	702	-0.28%
2024/03/12	0	0.00	21	10.45	10.75	-21	678	-3.09%
2024/03/11	0	0.00	15	11.01	10.65	-15	643	-2.33%
2024/03/08	38	11.85	0	0.00	11.75	38	542	7.00%
2024/02/21	34	9.97	0	0.00	9.93	34	281	12.06%
2023/12/21	33	10.07	0	0.00	10.00	33	298	11.05%
2023/12/14	33	10.15	0	0.00	10.05	33	296	11.14%
2023/10/02	0	0.00	32	10.06	10.10	-32	659	-4.85%
2023/07/17	0	0.00	218	9.60	10.05	-218	934	-23.32%	大賣/鉅額交易
2023/07/14	0	0.00	119	10.64	10.65	-119	901	-13.20%	大賣/鉅額交易
2023/07/13	0	0.00	142	10.81	10.80	-142	909	-15.62%	大賣/鉅額交易
2023/07/12	0	0.00	97	10.92	10.85	-97	929	-10.43%
2023/07/11	0	0.00	246	11.04	11.05	-246	959	-25.65%	大賣/鉅額交易
2023/07/10	0	0.00	45	11.22	11.20	-45	953	-4.72%
2023/07/07	0	0.00	80	11.22	11.25	-80	1,017	-7.86%
2023/07/06	0	0.00	100	11.30	11.30	-100	1,014	-9.86%
2023/07/05	0	0.00	177	11.29	11.25	-177	1,018	-17.38%	大賣/鉅額交易
2023/07/04	0	0.00	664	11.33	11.25	-664	1,027	-64.62%	大賣/鉅額交易
2023/07/03	0	0.00	144	11.50	11.50	-144	1,017	-14.15%	大賣/鉅額交易
2023/06/30	0	0.00	62	11.31	11.35	-62	1,015	-6.11%
2023/06/29	0	0.00	222	11.20	11.30	-222	1,021	-21.74%	大賣/鉅額交易
2023/06/28	30	11.21	41	11.24	11.20	-11	1,014	-1.08%
2023/06/27	0	0.00	67	11.24	11.20	-67	1,023	-6.55%
2023/06/26	0	0.00	138	11.27	11.30	-138	1,031	-13.38%	大賣/鉅額交易
2023/06/21	0	0.00	72	11.29	11.25	-72	1,032	-6.98%
2023/06/20	0	0.00	79	11.33	11.30	-79	1,039	-7.60%
2023/06/19	0	0.00	75	11.51	11.45	-75	1,045	-7.17%
2023/06/16	0	0.00	224	11.40	11.55	-224	1,058	-21.17%	大賣/鉅額交易
2023/06/15	0	0.00	219	11.29	11.35	-219	1,061	-20.63%	大賣/鉅額交易
2023/06/14	0	0.00	54	11.39	11.40	-54	1,080	-5.00%
2023/06/13	0	0.00	79	11.36	11.40	-79	1,193	-6.62%
2023/06/12	0	0.00	84	11.51	11.45	-84	1,215	-6.91%
2023/06/09	0	0.00	94	11.56	11.60	-94	1,288	-7.30%
2023/06/08	0	0.00	104	11.59	11.65	-104	1,346	-7.72%	大賣/鉅額交易
2023/06/07	0	0.00	47	11.63	11.65	-47	1,364	-3.44%
2023/06/06	0	0.00	87	11.59	11.55	-87	1,398	-6.22%
2023/06/05	0	0.00	266	11.46	11.65	-266	1,606	-16.56%	大賣/鉅額交易
2023/06/02	0	0.00	105	11.29	11.35	-105	1,599	-6.56%	大賣/鉅額交易
2023/06/01	29	11.21	153	11.27	11.30	-124	1,621	-7.65%	大賣/鉅額交易
2023/05/31	0	0.00	57	11.24	11.20	-57	1,624	-3.51%
2023/05/30	0	0.00	13	11.28	11.30	-13	1,634	-0.80%
2023/05/26	0	0.00	180	11.23	11.25	-180	1,685	-10.68%	大賣/鉅額交易
2023/05/25	0	0.00	58	11.32	11.30	-58	1,691	-3.43%
2023/05/24	0	0.00	83	11.32	11.40	-83	1,706	-4.86%
2023/05/23	29	11.44	82	11.39	11.35	-53	1,718	-3.08%
2023/05/22	0	0.00	52	11.38	11.35	-52	1,737	-2.99%
2023/05/19	0	0.00	87	11.34	11.35	-87	1,747	-4.98%
2023/05/18	0	0.00	125	11.43	11.50	-125	1,749	-7.15%	大賣/鉅額交易
2023/05/17	0	0.00	56	11.45	11.50	-56	1,749	-3.20%
2023/05/16	0	0.00	99	11.42	11.40	-99	1,761	-5.62%
2023/05/15	0	0.00	164	11.34	11.45	-164	1,782	-9.20%	大賣/鉅額交易
2023/05/12	0	0.00	357	11.53	11.75	-357	1,804	-19.78%	大賣/鉅額交易
2023/05/11	0	0.00	164	11.40	11.25	-164	1,801	-9.10%	大賣/鉅額交易
2023/05/10	10	11.60	169	11.63	11.70	-159	1,802	-8.82%	大賣/鉅額交易
2023/05/09	0	0.00	165	11.68	11.60	-165	1,822	-9.06%	大賣/鉅額交易
2023/05/08	0	0.00	81	11.92	11.85	-81	1,823	-4.44%
2023/05/05	0	0.00	107	11.88	11.90	-107	1,850	-5.78%	大賣/鉅額交易
2023/05/04	0	0.00	129	11.96	11.95	-129	1,892	-6.82%	大賣/鉅額交易
2023/05/03	0	0.00	51	12.04	12.05	-51	1,906	-2.67%
2023/04/27	47	11.95	92	11.91	11.90	-45	2,006	-2.24%
2023/04/26	44	11.81	110	11.75	11.80	-66	2,065	-3.20%	大賣/
2023/04/25	53	12.05	148	11.90	11.85	-95	2,454	-3.87%	大賣/
2023/04/24	0	0.00	104	12.10	12.15	-104	2,458	-4.23%	大賣/鉅額交易
2023/04/21	52	12.10	431	12.13	12.00	-379	2,550	-14.86%	大賣/鉅額交易
2023/04/20	0	0.00	198	12.49	12.40	-198	2,515	-7.87%	大賣/鉅額交易
2023/04/19	0	0.00	188	12.64	12.55	-188	2,530	-7.43%	大賣/鉅額交易
2023/04/18	42	12.79	509	12.83	12.80	-467	2,534	-18.42%	大賣/鉅額交易
2023/04/17	1	12.65	243	12.67	12.70	-242	2,606	-9.28%	大賣/鉅額交易
2023/04/14	49	12.79	444	12.83	12.90	-395	2,640	-14.96%	大賣/鉅額交易
2023/04/13	0	0.00	364	13.17	13.15	-364	2,709	-13.43%	大賣/鉅額交易
2023/04/12	89	13.13	948	13.24	13.20	-859	2,788	-30.81%	大賣/鉅額交易
2023/04/11	0	0.00	45	12.72	12.70	-45	2,745	-1.64%
2023/04/10	2	12.70	72	12.70	12.75	-70	2,815	-2.49%
2023/04/07	15	12.64	109	12.68	12.65	-94	2,832	-3.32%	大賣/
2023/04/06	36	12.60	166	12.78	12.80	-130	2,909	-4.47%	大賣/鉅額交易
2023/03/31	0	0.00	151	12.84	12.80	-151	2,957	-5.11%	大賣/鉅額交易
2023/03/30	0	0.00	115	12.87	12.85	-115	3,540	-3.25%	大賣/鉅額交易
2023/03/29	2	13.05	110	12.90	12.85	-108	3,583	-3.01%	大賣/鉅額交易
2023/03/28	0	0.00	149	12.98	12.95	-149	3,741	-3.98%	大賣/鉅額交易
2023/03/27	4	13.24	162	13.18	13.15	-158	3,871	-4.08%	大賣/鉅額交易
2023/03/24	0	0.00	116	13.26	13.25	-116	3,910	-2.97%	大賣/鉅額交易
2023/03/23	1	13.20	216	13.21	13.20	-215	4,028	-5.34%	大賣/鉅額交易
2023/03/22	0	0.00	2	13.50	13.45	-2	4,062	-0.05%
2023/03/21	19	13.35	0	0.00	13.50	19	4,198	0.45%
2023/03/20	26	13.15	0	0.00	13.15	26	4,197	0.62%
2023/03/17	25	13.03	2	13.30	13.25	23	4,208	0.55%
2023/03/16	8	12.58	920	12.63	12.60	-912	4,200	-21.71%	大賣/鉅額交易
2023/03/15	0	0.00	276	13.53	13.40	-276	4,124	-6.69%	大賣/鉅額交易
2023/03/14	0	0.00	733	13.71	13.55	-733	4,153	-17.65%	大賣/鉅額交易
2023/03/13	0	0.00	626	14.41	14.55	-626	4,130	-15.16%	大賣/鉅額交易
2023/03/10	0	0.00	277	15.54	15.45	-277	4,103	-6.75%	大賣/鉅額交易
2023/03/09	0	0.00	364	15.92	15.90	-364	4,174	-8.72%	大賣/鉅額交易
2023/03/08	0	0.00	2,043	16.18	16.10	-2,043	4,330	-47.18%	大賣/鉅額交易
2023/03/02	2	15.50	2	15.55	15.55	0	4,294	0.00%
2023/02/17	0	0.00	1	15.85	15.90	-1	4,977	-0.02%
2023/02/15	2	15.95	3	15.92	15.80	-1	5,691	-0.02%
2023/02/13	2	15.70	1	15.90	15.75	1	5,887	0.02%
2023/02/10	1	16.00	0	0.00	15.80	1	6,205	0.02%
2023/02/07	0	0.00	44	16.61	16.45	-44	6,934	-0.63%
2023/02/06	48	16.54	4	16.48	16.50	44	7,390	0.60%
2023/02/03	3	16.85	12	16.78	16.50	-9	7,590	-0.12%
2023/02/02	9	16.64	0	0.00	16.65	9	7,672	0.12%
2023/02/01	0	0.00	20	16.35	16.35	-20	7,714	-0.26%
2023/01/31	47	16.39	63	16.31	16.25	-16	7,817	-0.20%
2023/01/30	39	16.16	7	16.11	16.10	32	7,882	0.41%
2023/01/17	0	0.00	56	16.01	16.00	-56	8,028	-0.70%
2023/01/16	11	16.40	157	16.09	16.30	-146	8,190	-1.78%	大賣/鉅額交易
2023/01/13	274	16.53	76	16.53	16.55	198	8,547	2.32%	大買/鉅額交易
2023/01/12	8	16.10	29	16.48	16.20	-21	8,560	-0.25%
2023/01/11	121	16.46	92	16.71	16.35	29	9,024	0.32%	大買/
2023/01/10	1	16.05	1	16.00	15.85	0	9,251	0.00%
2023/01/09	6	16.40	10	16.18	15.90	-4	9,640	-0.04%
2023/01/06	4	16.20	0	0.00	16.10	4	10,046	0.04%
2023/01/05	365	16.70	22	16.60	16.40	343	10,320	3.32%	大買/鉅額交易
2023/01/04	665	16.56	47	16.58	16.55	618	10,565	5.85%	大買/鉅額交易
2023/01/03	1,287	16.91	79	16.84	16.60	1,208	10,960	11.02%	大買/鉅額交易
2022/12/30	1,212	16.32	57	16.21	16.50	1,155	10,953	10.54%	大買/鉅額交易
2022/12/29	291	15.87	9	15.90	15.85	282	11,108	2.54%	大買/鉅額交易
2022/12/28	835	15.98	19	15.97	15.80	816	11,744	6.95%	大買/鉅額交易
2022/12/27	282	15.81	3	15.75	15.70	279	11,852	2.35%	大買/鉅額交易
2022/12/26	949	15.85	18	15.73	15.55	931	12,056	7.72%	大買/鉅額交易
2022/12/23	595	15.55	48	15.55	15.70	547	12,203	4.48%	大買/鉅額交易
2022/12/22	446	15.89	226	15.57	16.00	220	12,361	1.78%	大買/大賣/鉅額交易
2022/12/21	85	15.28	27	15.36	15.30	58	12,075	0.48%
2022/12/20	109	15.58	108	15.54	15.10	1	12,285	0.01%	大買/大賣/
2022/12/19	93	16.20	81	16.16	15.80	12	12,417	0.10%
2022/12/16	5	16.10	121	16.24	15.95	-116	12,575	-0.92%	大賣/鉅額交易
2022/12/15	132	16.34	11	16.11	16.40	121	12,911	0.94%	大買/鉅額交易
2022/12/14	12	16.69	13	16.67	16.60	-1	13,143	-0.01%
2022/12/13	54	16.84	72	16.88	16.60	-18	13,702	-0.13%
2022/12/12	18	17.95	9	17.96	17.90	9	14,085	0.06%
2022/12/09	9	17.90	7	18.25	17.85	2	14,583	0.01%
2022/12/08	25	17.90	24	17.76	17.95	1	15,304	0.01%
2022/12/07	10	17.96	4	18.15	17.70	6	16,054	0.04%
2022/12/06	0	0.00	19	18.55	18.10	-19	16,920	-0.11%
2022/12/05	56	18.50	38	18.54	18.50	18	17,173	0.10%
2022/12/02	1	18.40	8	18.37	18.20	-7	17,339	-0.04%
2022/12/01	30	18.56	36	18.49	18.30	-6	17,646	-0.03%
2022/11/30	61	18.75	149	18.54	18.40	-88	17,861	-0.49%	大賣/
2022/11/29	107	18.16	9	18.05	18.20	98	18,098	0.54%	大買/
2022/11/28	20	17.88	16	17.94	17.70	4	18,475	0.02%
2022/11/24	11	18.34	11	18.29	18.10	0	18,958	0.00%
2022/11/23	9	18.39	18	18.37	18.15	-9	19,198	-0.05%
2022/11/22	9	18.25	27.1	18.35	18.20	-18.1	19,425	-0.09%
2022/11/21	86	18.56	76	18.49	18.55	10	19,706	0.05%
2022/11/18	26	18.45	13	18.50	18.00	13	19,693	0.07%
2022/11/17	0	0.00	9	18.50	18.25	-9	19,868	-0.05%
2022/11/16	49	18.59	41	18.67	18.35	8	19,851	0.04%
2022/11/15	8	18.19	7	18.29	18.15	1	19,693	0.01%
2022/11/14	1	18.65	111	17.96	18.10	-110	19,596	-0.56%	大賣/鉅額交易
2022/11/11	211	19.10	123	19.41	18.70	88	19,353	0.45%	大買/大賣/
2022/11/10	22	20.80	0	0.00	20.60	22	18,941	0.12%
2022/11/09	6	21.53	11	21.59	21.20	-5	18,855	-0.03%
2022/11/08	5	21.85	151	22.67	21.10	-146	18,750	-0.78%	大賣/鉅額交易
2022/11/07	191	22.73	214	22.24	22.45	-23	18,414	-0.12%	大買/大賣/
2022/11/04	179	21.99	125	21.56	21.90	54	18,180	0.30%	大買/大賣/
2022/11/03	164	22.59	308	22.10	21.90	-144	17,991	-0.80%	大買/大賣/鉅額交易
2022/11/02	356	22.63	239	22.12	22.30	117	17,644	0.66%	大買/大賣/鉅額交易
2022/11/01	187	20.96	108	20.71	21.20	79	17,196	0.46%	大買/大賣/
2022/10/31	83	20.26	39	20.03	20.70	44	16,982	0.26%
2022/10/28	25	19.48	136	20.24	19.50	-111	16,865	-0.66%	大賣/鉅額交易
2022/10/27	151	20.25	35	20.06	20.25	116	16,774	0.69%	大買/鉅額交易
2022/10/26	24	20.24	35	20.07	19.70	-11	16,656	-0.07%
2022/10/25	58	20.66	45	20.56	20.20	13	16,516	0.08%
2022/10/24	56	21.47	107	21.54	20.65	-51	16,353	-0.31%	大賣/
2022/10/21	84	21.07	265	22.08	21.00	-181	16,167	-1.12%	大賣/鉅額交易
2022/10/20	318	22.70	120	22.45	22.80	198	15,741	1.26%	大買/大賣/鉅額交易
2022/10/19	122	23.32	112	23.39	22.45	10	15,325	0.07%	大買/大賣/
2022/10/18	91.1	23.08	257	23.32	22.90	-165.9	14,837	-1.12%	大賣/鉅額交易
2022/10/17	3,663	22.25	279	21.48	23.10	3,384	14,506	23.33%	大買/大賣/鉅額交易
2022/10/14	536	21.66	234	21.59	21.50	302	14,108	2.14%	大買/大賣/鉅額交易
2022/10/13	77	19.75	139	20.97	20.25	-62	13,672	-0.45%	大賣/
2022/10/12	1,043	21.02	75	20.25	21.20	968	13,366	7.24%	大買/鉅額交易
2022/10/11	154	20.52	126	20.67	19.80	28	13,026	0.21%	大買/大賣/
2022/10/07	27	20.76	25	20.41	20.30	2	12,563	0.02%
2022/10/06	13	20.72	136	20.73	20.60	-123	12,460	-0.99%	大賣/鉅額交易
2022/10/05	214	20.87	86	20.95	20.40	128	12,206	1.05%	大買/鉅額交易
2022/10/04	35	19.03	38	19.08	19.95	-3	11,552	-0.03%
2022/10/03	8	18.52	130	18.52	18.15	-122	11,375	-1.07%	大賣/鉅額交易
2022/09/30	284	18.38	112	17.79	19.00	172	11,146	1.54%	大買/大賣/鉅額交易
2022/09/29	135	18.38	82	18.53	17.95	53	10,910	0.49%	大買/
2022/09/28	51	18.61	136	19.18	18.20	-85	10,699	-0.79%	大賣/
2022/09/27	339	20.14	140	19.68	20.20	199	10,397	1.91%	大買/大賣/鉅額交易
2022/09/26	351	19.88	300	20.04	19.55	51	10,137	0.50%	大買/大賣/
2022/09/23	83	20.53	191	20.95	20.10	-108	9,847	-1.10%	大賣/鉅額交易
2022/09/22	369	21.05	234	21.04	21.15	135	9,553	1.41%	大買/大賣/鉅額交易
2022/09/21	64	22.04	160	22.45	21.25	-96	9,177	-1.05%	大賣/
2022/09/20	223	22.11	181	22.19	22.30	42	8,820	0.48%	大買/大賣/
2022/09/19	1,224	23.14	377	23.55	22.95	847	8,215	10.31%	大買/大賣/鉅額交易
2022/09/16	310	22.82	218	22.89	22.65	92	7,685	1.20%	大買/大賣/
2022/09/15	420	23.91	468	24.15	23.45	-48	7,174	-0.67%	大買/大賣/
2022/09/14	465	23.76	698	23.54	24.95	-233	6,431	-3.62%	大買/大賣/鉅額交易
2022/09/13	3,618	23.29	613	22.91	22.70	3,005	5,667	53.02%	大買/大賣/鉅額交易
2022/09/12	1,463	21.55	4	21.25	21.65	1,459	4,811	30.32%	大買/鉅額交易
2022/09/08	142	19.70	137	19.58	19.70	5	4,509	0.11%	大買/大賣/
2022/09/07	291	18.47	184	18.64	19.00	107	4,291	2.49%	大買/大賣/鉅額交易
2022/09/06	133	18.78	222	19.05	18.45	-89	3,952	-2.25%	大買/大賣/
2022/09/05	295	20.34	294	20.38	20.45	1	3,645	0.03%	大買/大賣/
2022/09/02	330	18.98	326	18.96	19.70	4	3,219	0.12%	大買/大賣/
2022/09/01	354	17.76	348	17.76	18.25	6	2,785	0.22%	大買/大賣/
2022/08/31	91	16.89	135	16.93	17.05	-44	2,380	-1.85%	大賣/
2022/08/30	240	16.62	174	16.58	16.90	66	2,193	3.01%	大買/大賣/
2022/08/29	116	15.99	164	15.73	16.00	-48	1,935	-2.48%	大買/大賣/
2022/08/26	164	15.35	99	15.21	15.50	65	1,674	3.88%	大買/
2022/08/25	118	14.83	214	15.19	14.65	-96	1,322	-7.26%	大買/大賣/
2022/08/24	151	14.42	38	14.21	14.45	113	1,053	10.72%	大買/鉅額交易
2022/08/23	33	13.24	14	13.09	13.15	19	801	2.37%
2022/08/22	0	0.00	15	13.01	12.80	-15	741	-2.02%
2022/08/19	66	12.93	9	12.88	12.85	57	719	7.92%
2022/08/18	11	12.69	13	12.85	12.70	-2	693	-0.29%
2022/08/17	44	12.77	42	12.93	12.75	2	676	0.30%
2022/08/16	5	12.46	4	12.44	12.35	1	610	0.16%
2022/08/15	19	12.55	12	12.58	12.40	7	604	1.16%
2022/08/11	2	12.38	16	12.66	12.30	-14	579	-2.42%
2022/08/10	0	0.00	4	11.93	11.90	-4	545	-0.73%
2022/08/09	0	0.00	13	11.70	11.65	-13	540	-2.40%
2022/08/08	36	11.93	26	11.90	11.70	10	534	1.87%
2022/08/05	14	11.11	0	0.00	11.20	14	493	2.84%
2022/08/04	2	10.93	2	10.85	10.95	0	494	0.00%
2022/08/03	9	11.00	2	10.95	10.95	7	495	1.41%
2022/08/02	0	0.00	3	10.95	10.95	-3	500	-0.60%
2022/08/01	3	11.20	0	0.00	11.15	3	495	0.61%
2022/07/29	0	0.00	3	11.30	11.15	-3	496	-0.60%
2022/07/27	3	11.18	0	0.00	11.20	3	491	0.61%
2022/07/21	0	0.00	9	11.55	11.50	-9	500	-1.80%
2022/07/19	1	11.35	0	0.00	11.35	1	498	0.20%
2022/07/18	7	11.21	0	0.00	11.30	7	500	1.40%
2022/07/14	2	11.15	1	11.15	11.15	1	504	0.20%
2022/07/11	0	0.00	4	11.64	11.40	-4	502	-0.80%
2022/07/08	5	11.39	4	11.35	11.35	1	501	0.20%
2022/07/07	3	11.25	0	0.00	11.30	3	511	0.59%
2022/07/06	0	0.00	2	11.00	10.90	-2	516	-0.39%
2022/07/05	2	11.15	2	11.30	11.10	0	539	0.00%
2022/07/04	2	11.20	0	0.00	11.05	2	540	0.37%
2022/06/30	0	0.00	2	11.80	11.60	-2	537	-0.37%
2022/06/29	9	12.06	7	11.97	11.90	2	540	0.37%
2022/06/23	0	0.00	3	12.35	12.25	-3	555	-0.54%
2022/06/22	0	0.00	7	12.40	12.35	-7	552	-1.27%
2022/06/21	10	12.46	0	0.00	12.60	10	546	1.83%
2022/06/20	14	12.80	14	12.88	12.30	0	537	0.00%
2022/06/17	4	12.35	4	12.29	12.20	0	489	0.00%
2022/06/15	1	12.55	1	12.45	12.30	0	477	0.00%
2022/06/14	1	12.50	12	12.58	12.45	-11	479	-2.30%
2022/06/13	4	12.50	2	12.38	12.50	2	474	0.42%
2022/06/10	17	12.71	8	12.80	12.60	9	477	1.89%
2022/06/07	45	12.63	17	12.84	12.45	28	462	6.05%
2022/06/06	8	12.09	0	0.00	12.65	8	442	1.81%
2022/06/02	0	0.00	19	11.85	11.80	-19	443	-4.29%
2022/05/27	0	0.00	1	11.85	11.80	-1	477	-0.21%
2022/05/26	0	0.00	6	11.98	11.85	-6	494	-1.21%
2022/05/25	11	12.00	1	11.90	11.95	10	506	1.98%
2022/05/24	0	0.00	9	11.90	11.85	-9	532	-1.69%
2022/05/23	0	0.00	4	11.85	11.90	-4	546	-0.73%
2022/05/20	27	11.98	0	0.00	12.00	27	559	4.83%
2022/05/17	2	11.53	0	0.00	11.55	2	587	0.34%
2022/05/16	0	0.00	4	11.60	11.60	-4	594	-0.67%
2022/05/13	4	11.65	0	0.00	11.60	4	595	0.67%
2022/05/12	0	0.00	1	12.00	11.55	-1	603	-0.17%
2022/05/11	1	11.95	4	12.00	12.00	-3	615	-0.49%
2022/05/10	6	11.88	3	11.83	11.95	3	622	0.48%
2022/05/09	4	11.70	14	11.79	11.50	-10	632	-1.58%
2022/05/06	4	11.85	4	11.75	11.85	0	655	0.00%
2022/05/04	0	0.00	1	11.95	11.80	-1	661	-0.15%
2022/05/03	13	11.79	1	11.75	11.80	12	666	1.80%
2022/04/28	0	0.00	3	11.85	11.75	-3	697	-0.43%
2022/04/27	5	11.81	2	11.73	11.85	3	700	0.43%
2022/04/22	0	0.00	2	12.30	12.25	-2	700	-0.29%
2022/04/21	2	12.35	0	0.00	12.30	2	712	0.28%
2022/04/20	0	0.00	3	12.35	12.35	-3	727	-0.41%
2022/04/19	3	12.43	0	0.00	12.35	3	746	0.40%
2022/04/18	2	12.55	2	12.45	12.40	0	774	0.00%
2022/04/15	0	0.00	1	12.60	12.55	-1	787	-0.13%
2022/04/14	1	12.70	0	0.00	12.60	1	809	0.12%
2022/04/13	0	0.00	2	12.98	12.70	-2	820	-0.24%
2022/04/12	8	12.75	7	12.80	12.85	1	836	0.12%
2022/04/11	3	12.93	22	13.14	12.80	-19	880	-2.16%
2022/04/08	22	12.62	2	12.78	12.70	20	900	2.22%
2022/04/07	0	0.00	3	12.65	12.50	-3	910	-0.33%
2022/04/06	4	12.65	1	12.70	12.75	3	923	0.33%
2022/04/01	2	12.80	39	12.83	12.75	-37	939	-3.94%
2022/03/31	80	12.56	11	12.85	12.90	69	981	7.03%
2022/03/30	0	0.00	7	12.53	12.50	-7	984	-0.71%
2022/03/29	46	12.37	6	12.35	12.35	40	1,015	3.94%
2022/03/28	2	12.10	0	0.00	12.10	2	1,188	0.17%
2022/03/25	0	0.00	15	12.10	12.15	-15	1,373	-1.09%
2022/03/24	13	12.18	0	0.00	12.20	13	1,379	0.94%
2022/03/23	0	0.00	7	12.20	12.20	-7	1,379	-0.51%
2022/03/21	9	12.28	0	0.00	12.25	9	1,391	0.65%
2022/03/15	1	12.15	12	12.17	12.10	-11	1,453	-0.76%
2022/03/14	4	12.50	19	12.31	12.30	-15	1,451	-1.03%
2022/03/11	0	0.00	4	12.23	12.20	-4	1,458	-0.27%
2022/03/10	13	12.29	0	0.00	12.20	13	1,469	0.88%
2022/03/09	17	12.19	0	0.00	12.10	17	1,468	1.16%
2022/03/08	8	12.34	14	12.36	12.10	-6	1,468	-0.41%
2022/03/07	19	12.39	18	12.34	12.45	1	1,455	0.07%
2022/03/04	5	12.80	0	0.00	12.80	5	1,442	0.35%
2022/03/03	0	0.00	29	12.91	12.80	-29	1,441	-2.01%
2022/03/02	0	0.00	1	12.90	12.90	-1	1,444	-0.07%
2022/03/01	0	0.00	29	13.01	12.85	-29	1,443	-2.01%
2022/02/25	60	12.65	9	12.66	12.55	51	1,435	3.55%
2022/02/24	15	12.94	28	12.69	12.65	-13	1,430	-0.91%
2022/02/23	15	13.04	1	12.90	13.00	14	1,409	0.99%
2022/02/22	9	12.87	5	12.73	12.85	4	1,402	0.29%
2022/02/21	6	12.96	16	12.90	12.85	-10	1,395	-0.72%
2022/02/18	0	0.00	3	12.80	12.80	-3	1,402	-0.21%
2022/02/17	15	12.83	17	12.74	12.70	-2	1,441	-0.14%
2022/02/16	0	0.00	2	12.45	12.40	-2	1,442	-0.14%
2022/02/14	11	12.20	1	12.25	12.35	10	1,444	0.69%
2022/02/11	8	12.54	2	12.45	12.45	6	1,452	0.41%
2022/02/10	0	0.00	15	12.83	12.75	-15	1,440	-1.04%
2022/02/09	0	0.00	15	13.01	12.75	-15	1,435	-1.05%
2022/02/08	21	12.55	0	0.00	12.80	21	1,425	1.47%
2022/02/07	0	0.00	6	11.98	12.05	-6	1,405	-0.43%
2022/01/26	9	11.83	4	11.80	11.75	5	1,402	0.36%
2022/01/24	20	11.85	6	11.85	11.95	14	1,414	0.99%
2022/01/21	2	12.28	2	12.35	12.00	0	1,398	0.00%
2022/01/20	0	0.00	1	12.55	12.40	-1	1,380	-0.07%
2022/01/19	10	12.60	9	12.55	12.55	1	1,378	0.07%
2022/01/18	0	0.00	7	12.70	12.65	-7	1,373	-0.51%
2022/01/17	7	12.50	0	0.00	12.60	7	1,367	0.51%
2022/01/13	2	12.65	2	12.70	12.50	0	1,356	0.00%
2022/01/12	4	12.95	4	12.73	12.50	0	1,347	0.00%
2022/01/11	11	13.12	108	13.08	12.85	-97	1,335	-7.26%	大賣/
2022/01/10	82	13.34	0	0.00	13.35	82	1,305	6.28%
2022/01/07	15	13.05	23	13.18	13.10	-8	1,290	-0.62%
2022/01/06	73	13.32	0	0.00	13.25	73	1,263	5.78%
2022/01/05	1	13.35	17	13.51	13.25	-16	1,247	-1.28%
2022/01/04	31	13.72	122	13.86	13.70	-91	1,230	-7.40%	大賣/
2022/01/03	3	13.50	6	13.59	13.65	-3	1,182	-0.25%
2021/12/30	22	13.25	2	13.30	13.30	20	1,136	1.76%
2021/12/29	146	13.17	1	13.15	13.15	145	1,123	12.91%	大買/鉅額交易
2021/12/28	0	0.00	2	13.20	13.15	-2	1,107	-0.18%
2021/12/27	62	13.63	59	13.52	13.25	3	1,093	0.27%
2021/12/24	5	13.26	18	13.26	13.10	-13	1,053	-1.23%
2021/12/23	60	13.13	90	13.04	13.10	-30	1,028	-2.92%
2021/12/22	177	13.41	207	13.65	12.95	-30	994	-3.02%	大買/大賣/
2021/12/21	169	12.94	107	13.20	13.35	62	816	7.59%	大買/大賣/
2021/12/20	11	12.15	0	0.00	12.15	11	629	1.75%
2021/12/17	3	12.10	16	12.08	12.10	-13	622	-2.09%
2021/12/16	9	12.23	1	12.30	12.10	8	620	1.29%
2021/12/15	5	12.12	0	0.00	12.15	5	611	0.82%
2021/12/14	23	12.10	23	12.00	12.10	0	607	0.00%
2021/12/13	0	0.00	63	12.31	12.30	-63	595	-10.58%
2021/12/10	0	0.00	16	12.03	12.25	-16	564	-2.83%
2021/12/09	79	11.99	1	11.85	12.05	78	553	14.10%
2021/12/07	0	0.00	99	11.97	11.80	-99	537	-18.41%
2021/12/06	97	11.67	1	11.75	11.80	96	523	18.35%
2021/12/03	0	0.00	2	11.40	11.30	-2	513	-0.39%
2021/12/02	1	11.35	0	0.00	11.25	1	513	0.19%
2021/12/01	5	11.22	0	0.00	11.25	5	513	0.97%
2021/11/26	0	0.00	7	11.37	11.20	-7	520	-1.35%
2021/11/25	4	11.59	0	0.00	11.55	4	522	0.77%
2021/11/24	3	11.60	0	0.00	11.45	3	523	0.57%
2021/11/22	0	0.00	6	11.87	11.75	-6	510	-1.18%
2021/11/19	1	11.95	0	0.00	11.75	1	508	0.20%
2021/11/18	4	12.01	4	12.00	11.90	0	503	0.00%
2021/11/17	7	12.10	57	11.95	11.90	-50	499	-10.00%
2021/11/16	4	12.33	28	12.28	12.00	-24	486	-4.93%
2021/11/15	11	11.72	14	11.61	11.85	-3	446	-0.67%
2021/11/12	4	11.29	4	11.35	11.20	0	441	0.00%
2021/11/11	1	11.35	0	0.00	11.35	1	437	0.23%
2021/11/10	6	11.48	3	11.30	11.40	3	444	0.67%
2021/11/08	0	0.00	8	11.12	11.10	-8	431	-1.85%
2021/11/05	20	11.20	1	11.15	11.15	19	440	4.31%
2021/11/04	1	11.10	1	11.10	11.05	0	442	0.00%
2021/11/03	5	11.20	0	0.00	11.15	5	459	1.09%
2021/11/02	0	0.00	22	11.27	11.20	-22	463	-4.74%
2021/11/01	75	11.20	5	11.37	11.30	70	460	15.18%
2021/10/29	0	0.00	6	11.02	11.00	-6	453	-1.32%
2021/10/28	5	11.08	6	11.10	11.00	-1	452	-0.22%
2021/10/27	55	10.97	8	10.95	11.00	47	461	10.18%
2021/10/26	5	10.91	1	10.90	10.90	4	482	0.83%
2021/10/25	0	0.00	1	10.90	10.90	-1	493	-0.20%
2021/10/22	0	0.00	1	11.15	10.95	-1	505	-0.20%
2021/10/21	0	0.00	31	11.11	11.10	-31	515	-6.01%
2021/10/20	0	0.00	8	11.10	11.15	-8	525	-1.52%
2021/10/19	39	10.84	1	10.80	10.90	38	529	7.17%
2021/10/18	7	10.61	0	0.00	10.65	7	551	1.27%
2021/10/14	0	0.00	1	10.70	10.55	-1	626	-0.16%
2021/10/13	1	10.60	0	0.00	10.65	1	632	0.16%
2021/10/12	0	0.00	15	10.79	10.80	-15	639	-2.35%
2021/10/08	3	10.60	14	10.51	10.65	-11	635	-1.73%
2021/10/07	2	10.48	2	10.45	10.50	0	649	0.00%
2021/10/06	28	10.49	7	10.50	10.40	21	659	3.18%
2021/10/05	6	10.38	9	10.34	10.45	-3	669	-0.45%
2021/10/04	26	10.54	18	10.50	10.35	8	677	1.18%
2021/10/01	12	10.80	32	10.60	10.50	-20	682	-2.93%
2021/09/29	3	10.62	9	10.69	10.70	-6	694	-0.86%
2021/09/28	0	0.00	7	10.83	10.80	-7	713	-0.98%
2021/09/27	3	10.93	4	11.00	10.85	-1	730	-0.14%
2021/09/24	5	11.00	0	0.00	10.90	5	750	0.67%
2021/09/23	1	10.90	5	10.97	10.80	-4	770	-0.52%
2021/09/22	21	10.76	10	10.82	10.80	11	834	1.32%
2021/09/17	5	11.00	2	10.98	11.05	3	971	0.31%
2021/09/16	0	0.00	17	10.96	10.90	-17	1,033	-1.64%
2021/09/15	0	0.00	13	11.25	11.05	-13	1,039	-1.25%
2021/09/14	41	11.17	3	11.15	11.15	38	1,048	3.63%
2021/09/13	10	11.00	0	0.00	10.95	10	1,049	0.95%
2021/09/10	0	0.00	1	11.05	10.90	-1	1,061	-0.09%
2021/09/09	0	0.00	1	10.95	10.95	-1	1,070	-0.09%
2021/09/07	0	0.00	7	10.95	10.95	-7	1,094	-0.64%
2021/09/06	1	11.10	13	11.06	11.05	-12	1,098	-1.09%
2021/09/02	1	11.40	7	11.61	11.35	-6	1,103	-0.54%
2021/09/01	2	11.73	14	11.60	11.55	-12	1,103	-1.09%
2021/08/31	13	11.59	6	11.47	11.65	7	1,101	0.64%
2021/08/30	19	11.11	7	11.35	11.20	12	1,099	1.09%
2021/08/27	8	11.00	0	0.00	10.95	8	1,103	0.72%
2021/08/26	4	10.95	0	0.00	10.90	4	1,118	0.36%
2021/08/25	7	11.00	0	0.00	10.90	7	1,125	0.62%
2021/08/24	0	0.00	1	11.05	10.95	-1	1,129	-0.09%
2021/08/23	6	11.04	3	11.13	11.05	3	1,150	0.26%
2021/08/20	0	0.00	10	10.89	10.75	-10	1,169	-0.86%
2021/08/19	0	0.00	32	10.82	10.65	-32	1,169	-2.74%
2021/08/18	67	10.77	25	10.91	11.00	42	1,175	3.57%
2021/08/16	3	11.30	3	11.40	11.30	0	1,195	0.00%
2021/08/11	1	12.10	12	12.07	11.80	-11	1,234	-0.89%
2021/08/10	1	11.85	22	12.05	11.90	-21	1,270	-1.65%
2021/08/09	32	12.17	0	0.00	12.20	32	1,326	2.41%
2021/08/02	0	0.00	20	12.31	12.00	-20	1,658	-1.21%
2021/07/30	65	12.30	51	12.20	12.10	14	1,683	0.83%
2021/07/29	10	11.93	4	12.00	11.90	6	1,721	0.35%
2021/07/28	3	11.77	3	11.80	11.75	0	1,778	0.00%
2021/07/27	0	0.00	58	12.11	11.80	-58	1,895	-3.06%
2021/07/26	32	12.16	4	12.20	12.15	28	1,957	1.43%
2021/07/23	10	12.15	6	12.10	12.10	4	2,160	0.19%
2021/07/22	57	12.46	34	12.42	12.25	23	2,188	1.05%
2021/07/21	50	12.41	52	12.39	12.20	-2	2,219	-0.09%
2021/07/20	9	11.86	9	11.88	11.75	0	2,217	0.00%
2021/07/19	8	11.90	4	11.95	11.95	4	2,260	0.18%
2021/07/16	1	12.00	0	0.00	11.90	1	2,321	0.04%
2021/07/13	3	11.95	3	11.90	11.80	0	2,511	0.00%
2021/07/12	2	12.40	3	12.32	12.00	-1	2,584	-0.04%
2021/07/09	6	12.11	5	12.05	12.20	1	2,658	0.04%
2021/07/08	3	12.17	3	12.15	12.05	0	2,772	0.00%
2021/07/07	1	12.30	1	12.25	12.15	0	2,967	0.00%
2021/07/01	14	12.88	14	12.79	12.60	0	3,574	0.00%
2021/06/30	13	12.57	13	12.58	12.60	0	3,580	0.00%
2021/06/29	28	13.21	28	13.03	12.70	0	3,596	0.00%
2021/06/28	94	13.20	132	13.27	13.50	-38	3,616	-1.05%	大賣/
2021/06/25	50	12.25	15	12.02	12.40	35	3,538	0.99%
2021/06/24	2	11.23	1	11.25	11.30	1	3,485	0.03%
2021/06/23	4	11.20	8	11.21	11.15	-4	3,486	-0.11%
2021/06/22	2	11.28	8	11.29	11.20	-6	3,483	-0.17%
2021/06/21	17	11.26	5	11.37	11.20	12	3,479	0.34%
2021/06/15	0	0.00	1	11.85	11.80	-1	3,459	-0.03%
2021/06/11	0	0.00	3	11.90	11.85	-3	3,459	-0.09%
2021/06/10	4	11.95	0	0.00	11.90	4	3,460	0.12%
2021/06/09	1	11.95	6	11.92	11.95	-5	3,470	-0.14%
2021/06/08	0	0.00	2	12.20	11.95	-2	3,482	-0.06%
2021/06/07	12	11.95	16	11.98	11.90	-4	3,506	-0.11%
2021/06/04	13	12.20	2	12.30	12.10	11	3,501	0.31%
2021/06/02	2	12.75	5	12.69	12.60	-3	3,489	-0.09%
2021/06/01	4	12.68	1	12.70	12.65	3	3,492	0.09%
2021/05/28	94	12.98	0	0.00	13.00	94	3,481	2.70%
2021/05/27	4	12.76	7	12.75	12.70	-3	3,482	-0.09%
2021/05/26	5	12.60	12	12.68	12.70	-7	3,502	-0.20%
2021/05/25	8	12.81	112	12.84	12.50	-104	3,500	-2.97%	大賣/鉅額交易
2021/05/24	31	12.65	31	12.57	12.75	0	3,507	0.00%
2021/05/21	5	12.12	2	12.15	12.40	3	3,527	0.09%
2021/05/20	20	12.00	3	11.93	11.85	17	3,509	0.48%
2021/05/19	51	11.77	49	11.70	11.85	2	3,497	0.06%
2021/05/18	115	11.20	23	10.97	11.55	92	3,476	2.65%	大買/
2021/05/17	94	11.07	94	11.02	10.80	0	3,434	0.00%
2021/05/14	57	12.01	57	12.14	11.95	0	3,379	0.00%
2021/05/13	79	11.73	98	12.17	12.05	-19	3,345	-0.57%
2021/05/12	133	12.55	114	12.55	12.20	19	3,298	0.58%	大買/大賣/
2021/05/11	79	13.86	94	13.93	13.55	-15	3,214	-0.47%
2021/05/10	32	14.09	62	14.39	14.40	-30	3,133	-0.96%
2021/05/07	96	13.17	57	13.03	13.30	39	3,039	1.28%
2021/05/06	53	13.25	47	13.04	13.00	6	3,005	0.20%
2021/05/05	80	13.17	80	13.07	13.00	0	2,944	0.00%
2021/05/04	68	13.51	68	13.19	12.90	0	2,879	0.00%
2021/05/03	5	14.32	43	14.63	14.20	-38	2,751	-1.38%
2021/04/29	115	13.97	77	14.12	14.90	38	2,677	1.42%	大買/
2021/04/27	18	15.86	53	15.97	15.40	-35	2,436	-1.44%
2021/04/26	51	15.50	50	15.54	15.70	1	2,389	0.04%
2021/04/23	57	14.89	36	15.16	14.95	21	2,333	0.90%
2021/04/22	99	15.54	86	15.55	15.10	13	2,309	0.56%
2021/04/21	6	16.15	38	15.90	15.70	-32	2,263	-1.41%
2021/04/20	66	15.49	67	15.53	16.00	-1	2,211	-0.05%
2021/04/19	57	15.23	55	15.34	15.30	2	2,142	0.09%
2021/04/16	75	15.74	44	15.82	15.60	31	2,071	1.50%
2021/04/15	2	16.18	34	16.13	16.05	-32	1,998	-1.60%
2021/04/14	111	15.59	79	15.78	16.00	32	1,919	1.67%	大買/
2021/04/13	32	16.30	64	16.56	15.65	-32	1,816	-1.76%
2021/04/12	32	15.64	5	15.73	16.05	27	1,617	1.67%
2021/04/09	69	13.90	84	14.02	14.60	-15	1,284	-1.17%
2021/04/08	23	13.26	32	13.45	13.30	-9	1,048	-0.86%
2021/04/07	29	12.50	0	0.00	12.50	29	977	2.97%
2021/04/06	4	12.93	7	12.81	12.70	-3	962	-0.31%
2021/01/04	0	0.00	8	11.85	11.75	-8	1,046	-0.76%
2020/12/31	4	11.80	0	0.00	11.80	4	1,047	0.38%
2020/12/30	5	11.85	16	11.90	11.90	-11	1,048	-1.05%
2020/12/29	4	11.88	6	11.80	11.80	-2	1,050	-0.19%
2020/12/28	8	11.85	18	11.94	11.85	-10	1,050	-0.95%
2020/12/24	30	12.05	0	0.00	12.00	30	1,058	2.83%
2020/12/22	2	11.95	27	11.85	11.80	-25	1,077	-2.32%
2020/12/21	1	12.00	4	11.85	11.95	-3	1,088	-0.28%
2020/12/18	27	11.95	1	12.00	11.90	26	1,097	2.37%
2020/12/17	1	12.10	6	12.07	12.00	-5	1,110	-0.45%
2020/12/16	7	12.00	0	0.00	12.00	7	1,124	0.62%
2020/12/15	1	12.15	19	12.07	11.95	-18	1,133	-1.59%
2020/12/14	5	12.05	0	0.00	12.10	5	1,146	0.44%
2020/12/11	38	12.12	46	12.10	12.10	-8	1,178	-0.68%
2020/12/10	36	12.36	15	12.45	12.40	21	1,161	1.81%
2020/12/09	0	0.00	5	12.50	12.40	-5	1,207	-0.41%
2020/12/08	5	12.60	4	12.55	12.55	1	1,267	0.08%
2020/12/07	4	12.40	0	0.00	12.40	4	1,296	0.31%
2020/12/04	9	12.60	9	12.56	12.50	0	1,339	0.00%
2020/12/03	1	12.65	1	12.65	12.65	0	1,413	0.00%
2020/12/01	0	0.00	46	13.25	13.10	-46	1,434	-3.21%
2020/11/30	41	12.59	0	0.00	13.00	41	1,463	2.80%
2020/11/27	1	12.40	1	12.45	12.45	0	1,415	0.00%
2020/11/26	7	12.41	4	12.41	12.40	3	1,466	0.20%
2020/11/25	12	12.45	41	12.35	12.35	-29	1,489	-1.95%
2020/11/24	0	0.00	27	12.31	12.35	-27	1,516	-1.78%
2020/11/23	5	12.49	0	0.00	12.30	5	1,538	0.32%
2020/11/20	4	12.38	1	12.30	12.35	3	1,567	0.19%
2020/11/19	4	12.45	0	0.00	12.35	4	1,627	0.25%
2020/11/18	33	12.55	0	0.00	12.40	33	1,764	1.87%
2020/11/17	0	0.00	5	12.36	12.35	-5	1,823	-0.27%
2020/11/16	0	0.00	21	12.37	12.30	-21	1,891	-1.11%
2020/11/13	0	0.00	1	12.50	12.40	-1	1,943	-0.05%
2020/11/12	0	0.00	18	12.48	12.35	-18	1,994	-0.90%
2020/11/11	38	12.38	0	0.00	12.30	38	2,028	1.87%
2020/11/10	37	12.71	20	12.59	12.55	17	2,047	0.83%
2020/11/09	5	13.05	2	12.95	12.90	3	2,084	0.14%
2020/11/06	10	13.00	10	12.91	12.90	0	2,162	0.00%
2020/11/05	9	13.17	9	13.06	13.00	0	2,425	0.00%
2020/11/04	11	12.95	11	12.92	12.80	0	2,453	0.00%
2020/11/03	97	13.26	97	13.31	12.95	0	2,531	0.00%
2020/11/02	0	0.00	3	13.12	12.65	-3	2,599	-0.12%
2020/10/30	16	13.18	66	13.15	12.90	-50	2,770	-1.80%
2020/10/29	53	12.99	9	12.94	12.95	44	3,003	1.47%
2020/10/28	136	13.07	136	13.25	13.25	0	3,153	0.00%	大買/大賣/
2020/10/27	8	12.23	0	0.00	12.25	8	3,163	0.25%
2020/10/26	7	12.66	6	12.84	12.45	1	3,179	0.03%
2020/10/23	8	13.15	8	13.20	12.80	0	3,204	0.00%
2020/10/21	8	12.09	28	12.34	12.90	-20	3,204	-0.62%
2020/10/20	3	11.65	41	11.80	11.75	-38	3,210	-1.18%
2020/10/19	0	0.00	15	12.05	11.95	-15	3,253	-0.46%
2020/10/16	20	12.21	3	12.15	12.15	17	3,261	0.52%
2020/10/15	22	12.30	0	0.00	12.20	22	3,294	0.67%
2020/10/14	1	12.20	13	12.25	12.20	-12	3,340	-0.36%
2020/10/13	5	12.28	16	12.20	12.15	-11	3,397	-0.32%
2020/10/12	9	12.49	3	12.85	12.25	6	3,420	0.18%
2020/10/08	0	0.00	20	12.95	12.90	-20	3,447	-0.58%
2020/10/07	28	13.01	1	13.15	12.90	27	3,473	0.78%
2020/10/06	2	13.00	0	0.00	13.00	2	3,515	0.06%
2020/10/05	17	13.18	2	13.05	13.05	15	3,570	0.42%
2020/09/30	1	13.05	2	13.05	13.00	-1	3,647	-0.03%
2020/09/29	30	13.14	2	13.05	13.10	28	3,690	0.76%
2020/09/28	0	0.00	14	12.84	12.80	-14	3,738	-0.37%
2020/09/25	46	12.90	107	12.94	12.85	-61	3,784	-1.61%	大賣/
2020/09/24	28	12.79	2	12.85	12.75	26	3,817	0.68%
2020/09/23	53	13.10	18	13.07	13.00	35	3,881	0.90%
2020/09/22	14	13.10	0	0.00	13.10	14	3,946	0.35%
2020/09/18	0	0.00	36	13.73	13.70	-36	4,048	-0.89%
2020/09/17	12	13.59	2	13.85	13.65	10	4,078	0.25%
2020/09/16	27	13.82	9	13.65	13.50	18	4,161	0.43%
2020/09/15	0	0.00	12	13.95	13.75	-12	4,237	-0.28%
2020/09/14	39	13.71	19	13.60	13.75	20	4,266	0.47%
2020/09/11	11	14.49	11	14.45	14.15	0	4,250	0.00%
2020/09/10	7	14.86	7	15.00	14.90	0	4,210	0.00%
2020/09/09	0	0.00	147	15.13	14.90	-147	4,264	-3.45%	大賣/鉅額交易
2020/09/08	171	14.81	24	15.04	15.15	147	4,251	3.46%	大買/鉅額交易
2020/09/04	67	14.42	85	14.54	14.70	-18	4,235	-0.42%
2020/09/03	22	14.71	63	14.91	14.50	-41	4,214	-0.97%
2020/09/02	8	14.88	15	14.93	14.80	-7	4,168	-0.17%
2020/09/01	36	15.19	102	15.18	14.85	-66	4,170	-1.58%	大賣/
2020/08/31	141	14.99	9	15.11	15.05	132	4,127	3.20%	大買/鉅額交易
2020/08/28	101	15.01	101	15.03	14.75	0	4,127	0.00%	大買/大賣/
2020/08/27	39	15.00	39	15.02	14.75	0	4,107	0.00%
2020/08/26	31	15.00	31	15.00	14.95	0	4,086	0.00%
2020/08/25	48	15.02	124	15.26	15.10	-76	4,064	-1.87%	大賣/
2020/08/24	246	15.09	318	14.99	15.35	-72	4,016	-1.79%	大買/大賣/
2020/08/21	66	13.79	65	13.77	14.00	1	3,907	0.03%
2020/08/20	155	12.72	8	13.00	12.75	147	3,936	3.73%	大買/鉅額交易
2020/08/19	122	13.99	123	13.77	13.65	-1	3,897	-0.03%	大買/大賣/
2020/08/18	1	14.25	56	14.64	14.20	-55	3,859	-1.42%
2020/08/17	38	14.76	10	14.84	14.60	28	3,818	0.73%
2020/08/14	34	14.62	6	14.73	14.65	28	3,784	0.74%
2020/08/13	93	14.83	155	14.97	14.60	-62	3,762	-1.65%	大賣/
2020/08/12	132	15.10	70	15.25	14.90	62	3,724	1.66%	大買/
2020/08/11	3	15.15	3	15.20	15.60	0	3,651	0.00%
2020/08/10	2	14.60	2	14.90	14.65	0	3,381	0.00%
2020/08/07	20	15.41	42	15.25	14.90	-22	3,341	-0.66%
2020/08/06	149	15.94	127	15.92	15.75	22	3,250	0.68%	大買/大賣/
2020/08/05	83	16.09	83	16.56	15.70	0	3,126	0.00%
2020/08/04	115	15.95	120	15.95	15.90	-5	2,949	-0.17%	大買/大賣/
2020/08/03	67	14.39	100	14.84	14.70	-33	2,702	-1.22%
2020/07/31	97	13.26	59	13.52	13.65	38	2,557	1.49%
2020/07/30	10	12.85	10	12.92	12.45	0	2,480	0.00%
2020/07/29	4	12.35	4	12.60	12.55	0	2,458	0.00%
2020/07/28	58	11.47	105	11.61	12.80	-47	2,424	-1.94%	大賣/
2020/07/27	47	11.96	80	12.28	11.65	-33	2,338	-1.41%
2020/07/24	20	12.70	6	12.75	12.20	14	2,303	0.61%
2020/07/23	85	13.19	31	12.94	12.90	54	2,251	2.40%
2020/07/22	4	13.85	45	13.85	13.80	-41	2,191	-1.87%
2020/07/21	76	13.93	35	14.03	14.00	41	2,173	1.89%
2020/07/20	58	14.07	58	13.84	13.80	0	2,133	0.00%
2020/07/17	14	14.64	14	14.77	14.30	0	2,079	0.00%
2020/07/16	7	15.15	7	15.25	15.00	0	2,017	0.00%
2020/07/15	31	14.96	31	14.99	15.00	0	1,987	0.00%
2020/04/21	0	0.00	5	4.70	4.66	-5	185	-2.70%
2020/04/20	0	0.00	193	4.70	4.70	-193	183	-105.35%	大賣/鉅額交易
2020/04/17	0	0.00	86	4.77	4.68	-86	184	-46.50%
2020/04/13	0	0.00	78	4.66	4.49	-78	178	-43.71%
2020/03/26	0	0.00	240	3.85	3.94	-240	220	-108.73%	大賣/鉅額交易
2020/02/18	0	0.00	107	5.96	5.96	-107	245	-43.59%	大賣/鉅額交易
2020/01/14	0	0.00	30	7.47	7.44	-30	248	-12.08%
2020/01/07	0	0.00	49	8.00	8.03	-49	257	-19.00%
2020/01/06	0	0.00	46	7.88	7.85	-46	255	-18.01%
2019/11/12	0	0.00	89	4.11	4.10	-89	154	-57.72%
2018/12/19	0	0.00	0.4	7.67	7.66	-0.4	730	-0.06%
2018/11/12	0	0.00	5	7.79	7.84	-5	476	-1.05%
2018/11/08	0	0.00	50	7.45	7.43	-50	482	-10.36%
2018/11/07	0	0.00	50	7.32	7.38	-50	502	-9.95%
2018/11/06	0	0.00	1	7.40	7.28	-1	579	-0.17%
2018/11/05	0	0.00	11	7.51	7.37	-11	597	-1.84%
2018/11/02	0	0.00	50	7.51	7.50	-50	603	-8.28%
2018/11/01	0	0.00	25	7.51	7.50	-25	602	-4.15%
2018/10/30	0	0.00	50	7.24	7.22	-50	631	-7.92%
2018/10/11	0	0.00	356	7.48	7.43	-356	640	-55.57%	大賣/鉅額交易
2018/10/09	0	0.00	8	8.35	8.25	-8	600	-1.33%
2018/10/08	0	0.00	36	8.35	8.33	-36	600	-5.99%
2018/10/05	0	0.00	2	8.50	8.33	-2	604	-0.33%
2018/10/04	0	0.00	135	8.56	8.56	-135	602	-22.39%	大賣/鉅額交易
2018/10/03	0	0.00	34	8.46	8.40	-34	597	-5.69%
2018/10/02	0	0.00	46	8.43	8.41	-46	597	-7.70%
2018/10/01	0	0.00	78	8.38	8.38	-78	596	-13.07%
2018/09/27	0	0.00	239	8.50	8.46	-239	604	-39.53%	大賣/鉅額交易
2018/09/26	0	0.00	15	8.32	8.25	-15	592	-2.53%
2018/09/25	0	0.00	69	8.28	8.30	-69	596	-11.57%
2018/09/21	0	0.00	55	8.52	8.51	-55	589	-9.34%
2018/09/20	0	0.00	2	8.70	8.61	-2	586	-0.34%
2018/09/19	0	0.00	10	8.69	8.68	-10	586	-1.71%
2018/09/18	0	0.00	2	8.72	8.64	-2	587	-0.34%
2018/09/17	0	0.00	4	8.75	8.72	-4	591	-0.68%
2018/09/14	0	0.00	68	8.75	8.74	-68	602	-11.28%
2018/09/13	0	0.00	3	8.75	8.70	-3	615	-0.49%
2018/09/12	0	0.00	21	8.76	8.71	-21	621	-3.38%
2018/09/11	0	0.00	17	8.78	8.75	-17	626	-2.71%
2018/09/10	0	0.00	5	8.80	8.78	-5	638	-0.78%
2018/09/07	0	0.00	24	9.01	8.80	-24	632	-3.79%
2018/09/05	0	0.00	7	9.23	9.17	-7	639	-1.09%
2018/08/15	0	0.00	268	8.90	8.90	-268	777	-34.47%	大賣/鉅額交易
2018/08/14	0	0.00	461	8.73	8.72	-461	769	-59.93%	大賣/鉅額交易
2018/08/13	0	0.00	427	8.75	8.74	-427	761	-56.09%	大賣/鉅額交易
2018/08/10	0	0.00	98	9.72	9.67	-98	706	-13.87%
2018/08/09	0	0.00	1	10.00	9.90	-1	700	-0.14%
2018/08/07	0	0.00	14	10.05	10.00	-14	706	-1.98%
2018/08/06	0	0.00	301	10.01	9.98	-301	706	-42.62%	大賣/鉅額交易
2018/08/03	0	0.00	9	10.40	10.10	-9	687	-1.31%
2018/08/01	0	0.00	66	10.55	10.50	-66	663	-9.95%
2018/07/31	0	0.00	74	10.62	10.60	-74	661	-11.19%
2018/07/30	0	0.00	4	10.70	10.70	-4	663	-0.60%
2018/07/26	0	0.00	147	10.63	10.60	-147	673	-21.82%	大賣/鉅額交易
2018/07/25	0	0.00	1	10.60	10.60	-1	672	-0.15%
2018/07/23	0	0.00	51	10.72	10.60	-51	672	-7.58%
2018/07/10	44	11.06	0	0.00	10.95	44	721	6.10%
2018/07/03	0	0.00	2	11.25	11.10	-2	769	-0.26%
2018/06/28	0	0.00	18	10.87	10.85	-18	779	-2.31%
2018/06/04	57	11.36	0	0.00	11.30	57	932	6.11%
2018/05/31	58	11.19	0	0.00	11.35	58	997	5.81%
2018/02/09	90	11.95	0	0.00	12.35	90	3,964	2.27%
2018/01/26	55	13.80	0	0.00	13.70	55	3,800	1.45%
2018/01/24	192	13.74	0	0.00	13.70	192	3,797	5.06%	大買/鉅額交易
2018/01/22	171	14.39	136	14.58	14.30	35	3,715	0.94%	大買/大賣/
2018/01/19	186	14.48	103	14.48	14.35	83	3,648	2.27%	大買/大賣/
2018/01/18	0	0.00	47	14.25	14.10	-47	3,551	-1.32%
2018/01/17	0	0.00	448	14.30	14.20	-448	3,535	-12.67%	大賣/鉅額交易
2018/01/16	0	0.00	201	14.11	14.10	-201	3,472	-5.79%	大賣/鉅額交易
2018/01/15	0	0.00	3	14.25	14.05	-3	3,447	-0.09%
2018/01/12	0	0.00	107	14.31	14.10	-107	3,414	-3.13%	大賣/鉅額交易
2018/01/11	0	0.00	241	14.19	14.15	-241	3,383	-7.12%	大賣/鉅額交易
2018/01/10	388	14.85	310	14.56	14.30	78	3,317	2.35%	大買/大賣/
2018/01/09	0	0.00	388	14.36	14.40	-388	3,193	-12.15%	大賣/鉅額交易
2018/01/08	0	0.00	170	14.46	14.00	-170	3,129	-5.43%	大賣/鉅額交易
2018/01/05	0	0.00	188	14.87	14.65	-188	3,050	-6.16%	大賣/鉅額交易
2018/01/04	0	0.00	24	14.85	14.70	-24	2,993	-0.80%
2018/01/03	988	14.79	0	0.00	15.00	988	2,907	33.98%	大買/鉅額交易
2018/01/02	267	15.14	398	14.85	14.30	-131	2,719	-4.82%	大買/大賣/鉅額交易