愛地雅 (8933)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
10.35
漲跌
▲0.15
漲幅
+1.47%
成交量
361張
產業
上櫃運動休閒類股
151人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	4	10.29	0	0.00	10.20	4	809	0.49%
2024/04/16	0	0.00	6	10.50	10.45	-6	792	-0.76%
2024/04/15	6	10.50	0	0.00	10.50	6	785	0.76%
2024/04/11	0	0.00	1	10.80	10.80	-1	775	-0.13%
2024/04/08	0	0.00	1	10.45	10.40	-1	744	-0.13%
2024/04/03	2	10.48	0	0.00	10.40	2	743	0.27%
2024/03/08	0	0.00	18	11.18	11.75	-18	542	-3.32%
2024/03/07	12	10.20	2	10.73	10.80	10	342	2.92%
2024/03/06	4	9.79	0	0.00	9.85	4	279	1.43%
2024/03/05	1	9.80	0	0.00	9.77	1	278	0.36%
2024/02/27	0	0.00	16	9.94	9.86	-16	280	-5.71%
2024/02/23	0	0.00	1	9.91	9.93	-1	278	-0.36%
2024/02/19	0	0.00	8	10.00	9.96	-8	281	-2.84%
2024/02/16	0	0.00	8	9.95	9.96	-8	277	-2.88%
2024/01/19	0	0.00	10	9.67	9.70	-10	276	-3.62%
2024/01/18	0	0.00	2	9.70	9.69	-2	274	-0.73%
2024/01/08	1	9.93	0	0.00	9.92	1	278	0.36%
2023/12/01	0	0.00	34	9.82	9.86	-34	246	-13.81%
2023/11/30	0	0.00	36	9.80	9.85	-36	245	-14.67%
2023/11/29	0	0.00	25	9.81	9.83	-25	247	-10.09%
2023/11/03	0	0.00	98	9.73	9.74	-98	329	-29.72%
2023/11/02	0	0.00	114	9.75	9.80	-114	329	-34.62%	大賣/鉅額交易
2023/09/14	0	0.00	1	10.10	10.05	-1	733	-0.14%
2023/09/13	0	0.00	3	10.10	10.10	-3	741	-0.40%
2023/09/11	0	0.00	1	10.15	10.15	-1	773	-0.13%
2023/09/01	4	10.30	0	0.00	10.35	4	812	0.49%
2023/08/30	0	0.00	1	9.99	10.00	-1	815	-0.12%
2023/08/28	2	10.05	0	0.00	9.91	2	833	0.24%
2023/08/24	0	0.00	1	10.15	10.05	-1	840	-0.12%
2023/08/18	1	9.91	0	0.00	10.25	1	873	0.11%
2023/07/28	0	0.00	1	10.15	10.05	-1	971	-0.10%
2023/07/27	0	0.00	1	10.10	10.10	-1	968	-0.10%
2023/07/25	2	10.40	0	0.00	10.25	2	971	0.21%
2023/07/18	0	0.00	2	10.01	9.99	-2	940	-0.21%
2023/07/17	0	0.00	12	10.10	10.05	-12	934	-1.28%
2023/07/12	0	0.00	3	11.03	10.85	-3	929	-0.32%
2023/07/11	0	0.00	6	11.01	11.05	-6	959	-0.63%
2023/07/03	0	0.00	3	11.50	11.50	-3	1,017	-0.29%
2023/06/30	4	11.30	0	0.00	11.35	4	1,015	0.39%
2023/06/29	13	11.19	0	0.00	11.30	13	1,021	1.27%
2023/06/28	0	0.00	12	11.25	11.20	-12	1,014	-1.18%
2023/06/27	0	0.00	1	11.30	11.20	-1	1,023	-0.10%
2023/06/26	3	11.23	0	0.00	11.30	3	1,031	0.29%
2023/06/21	0	0.00	1	11.25	11.25	-1	1,032	-0.10%
2023/06/20	0	0.00	1	11.35	11.30	-1	1,039	-0.10%
2023/06/19	0	0.00	1	11.50	11.45	-1	1,045	-0.10%
2023/06/16	8	11.35	0	0.00	11.55	8	1,058	0.76%
2023/06/15	0	0.00	3	11.35	11.35	-3	1,061	-0.28%
2023/06/14	2	11.40	0	0.00	11.40	2	1,080	0.19%
2023/06/13	0	0.00	2	11.35	11.40	-2	1,193	-0.17%
2023/06/12	0	0.00	4	11.49	11.45	-4	1,215	-0.33%
2023/06/09	0	0.00	9	11.57	11.60	-9	1,288	-0.70%
2023/06/08	0	0.00	11	11.60	11.65	-11	1,346	-0.82%
2023/06/07	0	0.00	1	11.55	11.65	-1	1,364	-0.07%
2023/06/06	0	0.00	18	11.55	11.55	-18	1,398	-1.29%
2023/06/05	6	11.40	1	11.30	11.65	5	1,606	0.31%
2023/06/01	5	11.25	0	0.00	11.30	5	1,621	0.31%
2023/05/31	0	0.00	3	11.25	11.20	-3	1,624	-0.18%
2023/05/26	0	0.00	8	11.21	11.25	-8	1,685	-0.47%
2023/05/23	7	11.41	108	11.35	11.35	-101	1,718	-5.88%	大賣/鉅額交易
2023/05/22	14	11.37	0	0.00	11.35	14	1,737	0.81%
2023/05/18	3	11.40	0	0.00	11.50	3	1,749	0.17%
2023/05/17	2	11.45	0	0.00	11.50	2	1,749	0.11%
2023/05/16	36	11.44	34	11.44	11.40	2	1,761	0.11%
2023/05/15	43	11.40	116	11.36	11.45	-73	1,782	-4.10%	大賣/
2023/05/12	194	11.44	42	11.46	11.75	152	1,804	8.42%	大買/鉅額交易
2023/05/11	12	11.35	71	11.55	11.25	-59	1,801	-3.27%
2023/05/10	53	11.58	28	11.59	11.70	25	1,802	1.39%
2023/05/09	9	11.68	81	11.71	11.60	-72	1,822	-3.95%
2023/05/08	6	11.95	36	11.96	11.85	-30	1,823	-1.65%
2023/05/05	83	11.86	2	11.90	11.90	81	1,850	4.38%
2023/05/04	28	11.96	16	12.00	11.95	12	1,892	0.63%
2023/05/03	10	12.05	20	12.06	12.05	-10	1,906	-0.52%
2023/05/02	81	12.22	20	12.24	12.15	61	1,976	3.09%
2023/04/28	51	12.04	7	12.00	12.05	44	1,988	2.21%
2023/04/27	59	11.90	118	11.88	11.90	-59	2,006	-2.94%	大賣/
2023/04/26	168	11.77	29	11.77	11.80	139	2,065	6.73%	大買/鉅額交易
2023/04/25	3	11.93	76	11.92	11.85	-73	2,454	-2.97%
2023/04/24	127	12.11	24	12.14	12.15	103	2,458	4.19%	大買/鉅額交易
2023/04/21	206	12.10	51	12.14	12.00	155	2,550	6.08%	大買/鉅額交易
2023/04/20	80	12.56	36	12.53	12.40	44	2,515	1.75%
2023/04/19	36	12.67	69	12.65	12.55	-33	2,530	-1.30%
2023/04/18	135	12.80	23	12.84	12.80	112	2,534	4.42%	大買/鉅額交易
2023/04/17	190	12.70	35	12.69	12.70	155	2,606	5.95%	大買/鉅額交易
2023/04/14	83	12.85	143	12.80	12.90	-60	2,640	-2.27%	大賣/
2023/04/13	19	13.12	52	13.16	13.15	-33	2,709	-1.22%
2023/04/12	109	13.18	226	13.22	13.20	-117	2,788	-4.20%	大買/大賣/鉅額交易
2023/04/11	1	12.70	14	12.75	12.70	-13	2,745	-0.47%
2023/04/10	29	12.72	15	12.74	12.75	14	2,815	0.50%
2023/04/07	30	12.67	13	12.73	12.65	17	2,832	0.60%
2023/04/06	18	12.69	11	12.62	12.80	7	2,909	0.24%
2023/03/31	21	12.84	9	12.89	12.80	12	2,957	0.41%
2023/03/30	0	0.00	15	12.87	12.85	-15	3,540	-0.42%
2023/03/29	23	12.92	15	12.97	12.85	8	3,583	0.22%
2023/03/28	31	13.06	49	13.05	12.95	-18	3,741	-0.48%
2023/03/27	40	13.23	72	13.23	13.15	-32	3,871	-0.83%
2023/03/24	93	13.27	69	13.27	13.25	24	3,910	0.61%
2023/03/23	85	13.22	114	13.22	13.20	-29	4,028	-0.72%	大賣/
2023/03/22	0	0.00	76	13.46	13.45	-76	4,062	-1.87%
2023/03/21	7	13.38	86	13.46	13.50	-79	4,198	-1.88%
2023/03/20	21	13.15	87	13.12	13.15	-66	4,197	-1.57%
2023/03/17	106	13.12	56	13.08	13.25	50	4,208	1.19%	大買/
2023/03/16	806	12.65	199	12.73	12.60	607	4,200	14.45%	大買/大賣/鉅額交易
2023/03/15	67	13.55	77	13.51	13.40	-10	4,124	-0.24%
2023/03/14	196	13.79	278	13.77	13.55	-82	4,153	-1.97%	大買/大賣/
2023/03/13	150	14.32	87	14.55	14.55	63	4,130	1.53%	大買/
2023/03/10	12	15.73	68	15.62	15.45	-56	4,103	-1.36%
2023/03/09	3	16.02	85	15.95	15.90	-82	4,174	-1.96%
2023/03/08	237	16.17	261	16.12	16.10	-24	4,330	-0.55%	大買/大賣/
2023/03/07	1	16.05	32	16.03	15.95	-31	4,191	-0.74%
2023/03/06	97	16.00	21	15.99	16.05	76	4,235	1.79%
2023/03/03	57	15.67	37	15.71	15.80	20	4,264	0.47%
2023/03/02	32	15.56	73	15.51	15.55	-41	4,294	-0.95%
2023/03/01	22	15.65	86	15.62	15.55	-64	4,327	-1.48%
2023/02/24	78	15.92	57	15.74	15.65	21	4,377	0.48%
2023/02/23	12	15.90	86	15.81	15.80	-74	4,616	-1.60%
2023/02/22	97	16.14	38	15.98	15.85	59	4,668	1.26%
2023/02/21	4	16.15	92	16.05	16.05	-88	4,725	-1.86%
2023/02/20	125	16.10	42	15.99	16.05	83	4,884	1.70%	大買/
2023/02/17	52	15.98	3	15.85	15.90	49	4,977	0.98%
2023/02/16	3	15.85	65	15.81	15.85	-62	5,225	-1.19%
2023/02/15	34	16.01	28	15.94	15.80	6	5,691	0.11%
2023/02/14	45	15.88	42	15.90	15.90	3	5,775	0.05%
2023/02/13	165	15.94	87	15.79	15.75	78	5,887	1.32%	大買/
2023/02/10	25	15.88	49	15.95	15.80	-24	6,205	-0.39%
2023/02/09	45	16.19	54	16.12	16.15	-9	6,435	-0.14%
2023/02/08	44	16.46	217	16.36	16.25	-173	6,606	-2.62%	大賣/鉅額交易
2023/02/07	283	16.65	82	16.60	16.45	201	6,934	2.90%	大買/鉅額交易
2023/02/06	40	16.57	42	16.49	16.50	-2	7,390	-0.03%
2023/02/03	3	16.70	127	16.73	16.50	-124	7,590	-1.63%	大賣/鉅額交易
2023/02/02	282	16.56	59	16.64	16.65	223	7,672	2.91%	大買/鉅額交易
2023/02/01	23	16.32	40	16.30	16.35	-17	7,714	-0.22%
2023/01/31	24	16.29	71	16.31	16.25	-47	7,817	-0.60%
2023/01/30	15	16.14	12	16.15	16.10	3	7,882	0.04%
2023/01/17	5	16.11	0	0.00	16.00	5	8,028	0.06%
2023/01/16	88	16.19	316	16.15	16.30	-228	8,190	-2.78%	大賣/鉅額交易
2023/01/13	261	16.42	1,113	16.20	16.55	-852	8,547	-9.97%	大買/大賣/鉅額交易
2023/01/12	91	16.24	69	16.28	16.20	22	8,560	0.26%
2023/01/11	217	16.57	1,036	16.52	16.35	-819	9,024	-9.08%	大買/大賣/鉅額交易
2023/01/10	65	15.90	55	15.95	15.85	10	9,251	0.11%
2023/01/09	147	16.09	423	16.07	15.90	-276	9,640	-2.86%	大買/大賣/鉅額交易
2023/01/06	17	16.32	42	16.31	16.10	-25	10,046	-0.25%
2023/01/05	12	16.60	463	16.55	16.40	-451	10,320	-4.37%	大賣/鉅額交易
2023/01/04	58	16.59	619	16.56	16.55	-561	10,565	-5.31%	大賣/鉅額交易
2023/01/03	177	16.92	1,327	16.88	16.60	-1,150	10,960	-10.49%	大買/大賣/鉅額交易
2022/12/30	1,676	16.42	113	16.24	16.50	1,563	10,953	14.27%	大買/大賣/鉅額交易
2022/12/29	27	15.86	66	15.88	15.85	-39	11,108	-0.35%
2022/12/28	122	15.94	295	15.99	15.80	-173	11,744	-1.47%	大買/大賣/鉅額交易
2022/12/27	108	15.78	40	15.82	15.70	68	11,852	0.57%	大買/
2022/12/26	9	15.67	81	15.74	15.55	-72	12,056	-0.60%
2022/12/23	91	15.51	107	15.52	15.70	-16	12,203	-0.13%	大賣/
2022/12/22	854	15.70	1,462	15.48	16.00	-608	12,361	-4.92%	大買/大賣/鉅額交易
2022/12/21	89	15.31	461	15.33	15.30	-372	12,075	-3.08%	大賣/鉅額交易
2022/12/20	764	15.45	1,464	15.46	15.10	-700	12,285	-5.70%	大買/大賣/鉅額交易
2022/12/19	358	16.13	800	16.29	15.80	-442	12,417	-3.56%	大買/大賣/鉅額交易
2022/12/16	57	16.26	224	16.20	15.95	-167	12,575	-1.33%	大賣/鉅額交易
2022/12/15	464	16.07	1,021	16.19	16.40	-557	12,911	-4.31%	大買/大賣/鉅額交易
2022/12/14	162	16.65	537	16.61	16.60	-375	13,143	-2.85%	大買/大賣/鉅額交易
2022/12/13	61	16.87	194	16.83	16.60	-133	13,702	-0.97%	大賣/鉅額交易
2022/12/12	50	17.97	90	17.99	17.90	-40	14,085	-0.28%
2022/12/09	48	18.04	74	18.03	17.85	-26	14,583	-0.18%
2022/12/08	151	17.85	97	17.82	17.95	54	15,304	0.35%	大買/
2022/12/07	85	17.91	218	17.93	17.70	-133	16,054	-0.83%	大賣/鉅額交易
2022/12/06	127	18.37	302	18.42	18.10	-175	16,920	-1.03%	大買/大賣/鉅額交易
2022/12/05	172	18.45	33	18.47	18.50	139	17,173	0.81%	大買/鉅額交易
2022/12/02	97	18.40	19	18.27	18.20	78	17,339	0.45%
2022/12/01	379	18.57	762	18.43	18.30	-383	17,646	-2.17%	大買/大賣/鉅額交易
2022/11/30	79	18.45	697	18.71	18.40	-618	17,861	-3.46%	大賣/鉅額交易
2022/11/29	310	18.00	92	18.06	18.20	218	18,098	1.20%	大買/鉅額交易
2022/11/28	106	17.87	106	17.93	17.70	0	18,475	0.00%	大買/大賣/
2022/11/25	3	18.10	51	18.03	17.65	-48	18,826	-0.25%
2022/11/24	109	18.17	285	18.28	18.10	-176	18,958	-0.93%	大買/大賣/鉅額交易
2022/11/23	158	18.33	227	18.25	18.15	-69	19,198	-0.36%	大買/大賣/
2022/11/22	165	18.27	446	18.25	18.20	-281	19,425	-1.45%	大買/大賣/鉅額交易
2022/11/21	341	18.54	832	18.38	18.55	-491	19,706	-2.49%	大買/大賣/鉅額交易
2022/11/18	313	18.55	426	18.18	18.00	-113	19,693	-0.57%	大買/大賣/鉅額交易
2022/11/17	262	18.49	582	18.34	18.25	-320	19,868	-1.61%	大買/大賣/鉅額交易
2022/11/16	806	18.58	846	18.63	18.35	-40	19,851	-0.20%	大買/大賣/
2022/11/15	273	18.20	438	18.22	18.15	-165	19,693	-0.84%	大買/大賣/鉅額交易
2022/11/14	534	18.14	2,639	18.16	18.10	-2,105	19,596	-10.74%	大買/大賣/鉅額交易
2022/11/11	691	19.39	792	19.49	18.70	-101	19,353	-0.52%	大買/大賣/鉅額交易
2022/11/10	228	20.81	128	21.05	20.60	100	18,941	0.53%	大買/大賣/
2022/11/09	210	21.29	249	21.36	21.20	-39	18,855	-0.21%	大買/大賣/
2022/11/08	825	22.37	814	22.41	21.10	11	18,750	0.06%	大買/大賣/
2022/11/07	935	22.59	948	22.52	22.45	-13	18,414	-0.07%	大買/大賣/
2022/11/04	514	21.64	566	21.63	21.90	-52	18,180	-0.29%	大買/大賣/
2022/11/03	681	22.57	693	22.26	21.90	-12	17,991	-0.07%	大買/大賣/
2022/11/02	1,188	22.47	726	22.26	22.30	462	17,644	2.62%	大買/大賣/鉅額交易
2022/11/01	663	20.91	1,521	20.77	21.20	-858	17,196	-4.99%	大買/大賣/鉅額交易
2022/10/31	165	20.07	29	20.17	20.70	136	16,982	0.80%	大買/鉅額交易
2022/10/28	84	19.82	413	19.88	19.50	-329	16,865	-1.95%	大賣/鉅額交易
2022/10/27	473	20.26	268	20.10	20.25	205	16,774	1.22%	大買/大賣/鉅額交易
2022/10/26	339	19.98	573	20.06	19.70	-234	16,656	-1.40%	大買/大賣/鉅額交易
2022/10/25	543	20.47	364	20.48	20.20	179	16,516	1.08%	大買/大賣/鉅額交易
2022/10/24	262	20.98	824	21.31	20.65	-562	16,353	-3.44%	大買/大賣/鉅額交易
2022/10/21	1,829	21.50	1,592	21.87	21.00	237	16,167	1.47%	大買/大賣/鉅額交易
2022/10/20	953	22.47	829	22.53	22.80	124	15,741	0.79%	大買/大賣/鉅額交易
2022/10/19	1,097	23.35	1,047	23.57	22.45	50	15,325	0.33%	大買/大賣/
2022/10/18	789	23.01	1,056	23.03	22.90	-267	14,837	-1.80%	大買/大賣/鉅額交易
2022/10/17	1,489	22.23	932	21.80	23.10	557	14,506	3.84%	大買/大賣/鉅額交易
2022/10/14	1,491	21.62	922	21.57	21.50	569	14,108	4.03%	大買/大賣/鉅額交易
2022/10/13	787	20.11	1,261	20.67	20.25	-474	13,672	-3.47%	大買/大賣/鉅額交易
2022/10/12	2,240	20.68	2,032	20.37	21.20	208	13,366	1.56%	大買/大賣/鉅額交易
2022/10/11	1,153	20.38	1,509	20.71	19.80	-356	13,026	-2.73%	大買/大賣/鉅額交易
2022/10/07	359	20.42	528	20.46	20.30	-169	12,563	-1.35%	大買/大賣/鉅額交易
2022/10/06	686	20.55	1,636	20.62	20.60	-950	12,460	-7.62%	大買/大賣/鉅額交易
2022/10/05	2,347	20.84	1,776	20.97	20.40	571	12,206	4.68%	大買/大賣/鉅額交易
2022/10/04	375	19.11	625	19.23	19.95	-250	11,552	-2.16%	大買/大賣/鉅額交易
2022/10/03	1,031	18.40	1,301	18.67	18.15	-270	11,375	-2.37%	大買/大賣/鉅額交易
2022/09/30	887	18.05	571	17.86	19.00	316	11,146	2.83%	大買/大賣/鉅額交易
2022/09/29	671	18.40	830	18.41	17.95	-159	10,910	-1.46%	大買/大賣/鉅額交易
2022/09/28	487	18.61	935	19.17	18.20	-448	10,699	-4.19%	大買/大賣/鉅額交易
2022/09/27	768	20.00	770	19.71	20.20	-2	10,397	-0.02%	大買/大賣/
2022/09/26	685	19.68	587	19.81	19.55	98	10,137	0.97%	大買/大賣/
2022/09/23	520	20.30	319	21.08	20.10	201	9,847	2.04%	大買/大賣/鉅額交易
2022/09/22	437	21.03	424	20.99	21.15	13	9,553	0.14%	大買/大賣/
2022/09/21	265	21.69	360	22.24	21.25	-95	9,177	-1.04%	大買/大賣/
2022/09/20	1,312	21.92	471	22.13	22.30	841	8,820	9.53%	大買/大賣/鉅額交易
2022/09/19	1,013	23.39	338	23.49	22.95	675	8,215	8.22%	大買/大賣/鉅額交易
2022/09/16	1,276	22.72	211	22.90	22.65	1,065	7,685	13.86%	大買/大賣/鉅額交易
2022/09/15	1,784	23.49	3,870	24.40	23.45	-2,086	7,174	-29.08%	大買/大賣/鉅額交易
2022/09/14	495	23.67	400	23.41	24.95	95	6,431	1.48%	大買/大賣/
2022/09/13	915	22.54	773	23.12	22.70	142	5,667	2.51%	大買/大賣/鉅額交易
2022/09/12	1,591	21.52	0	0.00	21.65	1,591	4,811	33.07%	大買/鉅額交易
2022/09/08	1,372	19.66	230	19.60	19.70	1,142	4,509	25.32%	大買/大賣/鉅額交易
2022/09/07	1,610	18.64	446	18.60	19.00	1,164	4,291	27.12%	大買/大賣/鉅額交易
2022/09/06	2,310	18.66	191	19.24	18.45	2,119	3,952	53.61%	大買/大賣/鉅額交易
2022/09/05	327	20.08	387	20.41	20.45	-60	3,645	-1.65%	大買/大賣/
2022/09/02	775	19.05	115	19.11	19.70	660	3,219	20.50%	大買/大賣/鉅額交易
2022/09/01	915	17.74	295	17.66	18.25	620	2,785	22.26%	大買/大賣/鉅額交易
2022/08/31	263	16.94	27	16.90	17.05	236	2,380	9.91%	大買/鉅額交易
2022/08/30	410	16.64	127	16.63	16.90	283	2,193	12.90%	大買/大賣/鉅額交易
2022/08/29	309	15.87	241	15.78	16.00	68	1,935	3.51%	大買/大賣/
2022/08/26	501	15.90	8	14.95	15.50	493	1,674	29.44%	大買/鉅額交易
2022/08/25	552	15.35	187	15.08	14.65	365	1,322	27.60%	大買/大賣/鉅額交易
2022/08/24	2,757	14.42	29	14.32	14.45	2,728	1,053	258.85%	大買/鉅額交易
2022/08/23	514	13.20	13	13.11	13.15	501	801	62.52%	大買/鉅額交易
2022/08/22	5	12.92	8	12.89	12.80	-3	741	-0.40%
2022/08/19	12	12.93	7	13.05	12.85	5	719	0.70%
2022/08/18	4	12.61	4	12.85	12.70	0	693	0.00%
2022/08/17	4	12.70	3	13.07	12.75	1	676	0.15%
2022/08/16	0	0.00	5	12.45	12.35	-5	610	-0.82%
2022/08/15	12	12.45	15	12.57	12.40	-3	604	-0.50%
2022/08/12	10	12.33	0	0.00	12.15	10	589	1.70%
2022/08/11	1	12.30	11	12.62	12.30	-10	579	-1.73%
2022/08/10	1	11.70	0	0.00	11.90	1	545	0.18%
2022/08/09	6	11.50	2	11.68	11.65	4	540	0.74%
2022/08/08	12	11.68	15	11.87	11.70	-3	534	-0.56%
2022/08/05	3	11.25	0	0.00	11.20	3	493	0.61%
2022/08/04	5	10.90	1	10.90	10.95	4	494	0.81%
2022/08/03	0	0.00	8	10.95	10.95	-8	495	-1.62%
2022/08/02	0	0.00	1	11.05	10.95	-1	500	-0.20%
2022/08/01	5	11.22	0	0.00	11.15	5	495	1.01%
2022/07/29	3	11.23	5	11.25	11.15	-2	496	-0.40%
2022/07/28	0	0.00	1	11.25	11.25	-1	492	-0.20%
2022/07/26	0	0.00	1	11.30	11.10	-1	490	-0.20%
2022/07/22	2	11.40	0	0.00	11.35	2	494	0.40%
2022/07/21	0	0.00	1	11.60	11.50	-1	500	-0.20%
2022/07/19	0	0.00	3	11.33	11.35	-3	498	-0.60%
2022/07/14	4	11.15	0	0.00	11.15	4	504	0.79%
2022/07/13	3	11.30	250	11.19	11.10	-247	503	-49.04%	大賣/鉅額交易
2022/07/12	6	11.30	5	11.50	11.20	1	501	0.20%
2022/07/11	3	11.50	7	11.69	11.40	-4	502	-0.80%
2022/07/08	2	11.35	1	11.35	11.35	1	501	0.20%
2022/07/07	1	10.95	3	11.00	11.30	-2	511	-0.39%
2022/07/06	0	0.00	2	11.03	10.90	-2	516	-0.39%
2022/07/05	7	11.05	1	11.25	11.10	6	539	1.11%
2022/07/04	3	11.13	8	11.02	11.05	-5	540	-0.93%
2022/07/01	8	11.65	1	11.50	11.05	7	542	1.29%
2022/06/30	3	11.70	3	11.70	11.60	0	537	0.00%
2022/06/28	0	0.00	1	12.25	12.20	-1	551	-0.18%
2022/06/24	6	12.28	0	0.00	12.20	6	555	1.08%
2022/06/23	1	12.40	6	12.35	12.25	-5	555	-0.90%
2022/06/21	3	12.63	1	12.70	12.60	2	546	0.37%
2022/06/20	10	12.85	23	12.59	12.30	-13	537	-2.42%
2022/06/17	8	12.26	6	12.34	12.20	2	489	0.41%
2022/06/16	0	0.00	4	12.38	12.15	-4	483	-0.83%
2022/06/14	0	0.00	2	12.40	12.45	-2	479	-0.42%
2022/06/10	9	12.61	1	12.80	12.60	8	477	1.68%
2022/06/09	6	12.45	0	0.00	12.40	6	463	1.30%
2022/06/08	6	12.48	0	0.00	12.40	6	461	1.30%
2022/06/07	0	0.00	9	12.73	12.45	-9	462	-1.94%
2022/06/06	2	12.25	3	12.12	12.65	-1	442	-0.23%
2022/06/01	4	11.90	3	11.90	11.85	1	457	0.22%
2022/05/31	3	11.85	0	0.00	11.90	3	464	0.65%
2022/05/26	0	0.00	2	11.95	11.85	-2	494	-0.40%
2022/05/25	0	0.00	6	12.00	11.95	-6	506	-1.19%
2022/05/24	0	0.00	2	11.85	11.85	-2	532	-0.38%
2022/05/23	8	11.85	0	0.00	11.90	8	546	1.46%
2022/05/20	0	0.00	1	12.00	12.00	-1	559	-0.18%
2022/05/19	0	0.00	10	11.67	11.55	-10	561	-1.78%
2022/05/18	7	11.70	1	11.70	11.65	6	565	1.06%
2022/05/17	1	11.55	0	0.00	11.55	1	587	0.17%
2022/05/16	0	0.00	1	11.60	11.60	-1	594	-0.17%
2022/05/13	7	11.69	0	0.00	11.60	7	595	1.18%
2022/05/12	0	0.00	3	12.00	11.55	-3	603	-0.50%
2022/04/13	0	0.00	21	12.72	12.70	-21	820	-2.56%
2022/04/12	21	12.83	3	12.75	12.85	18	836	2.15%
2022/04/08	0	0.00	2	12.90	12.70	-2	900	-0.22%
2022/03/30	1	12.50	0	0.00	12.50	1	984	0.10%
2022/03/29	4	12.20	0	0.00	12.35	4	1,015	0.39%
2022/03/25	0	0.00	3	12.15	12.15	-3	1,373	-0.22%
2022/03/23	3	12.25	6	12.20	12.20	-3	1,379	-0.22%
2022/03/21	6	12.25	0	0.00	12.25	6	1,391	0.43%
2022/03/16	0	0.00	1	12.15	12.15	-1	1,442	-0.07%
2022/03/07	0	0.00	123	12.41	12.45	-123	1,455	-8.45%	大賣/鉅額交易
2022/03/04	0	0.00	5	12.80	12.80	-5	1,442	-0.35%
2022/03/03	0	0.00	14	12.85	12.80	-14	1,441	-0.97%
2022/03/02	1	12.90	0	0.00	12.90	1	1,444	0.07%
2022/03/01	105	13.07	7	12.95	12.85	98	1,443	6.79%	大買/
2022/02/25	6	12.43	0	0.00	12.55	6	1,435	0.42%
2022/02/24	0	0.00	15	12.65	12.65	-15	1,430	-1.05%
2022/02/23	26	13.00	30	12.91	13.00	-4	1,409	-0.28%
2022/02/22	56	12.88	0	0.00	12.85	56	1,402	3.99%
2022/02/14	1	12.30	0	0.00	12.35	1	1,444	0.07%
2022/02/11	49	12.45	49	12.48	12.45	0	1,452	0.00%
2022/02/09	4	13.15	4	13.15	12.75	0	1,435	0.00%
2022/01/21	23	12.20	23	12.17	12.00	0	1,398	0.00%
2022/01/11	0	0.00	9	13.35	12.85	-9	1,335	-0.67%
2022/01/10	9	13.25	0	0.00	13.35	9	1,305	0.69%
2022/01/07	0	0.00	25	13.17	13.10	-25	1,290	-1.94%
2022/01/06	25	13.38	0	0.00	13.25	25	1,263	1.98%
2021/12/22	8	13.40	77	13.75	12.95	-69	994	-6.94%
2021/12/21	0	0.00	31	13.12	13.35	-31	816	-3.79%
2021/12/17	9	12.08	0	0.00	12.10	9	622	1.45%
2021/12/15	29	12.19	0	0.00	12.15	29	611	4.74%
2021/12/14	62	12.07	0	0.00	12.10	62	607	10.21%
2021/12/13	0	0.00	19	12.45	12.30	-19	595	-3.19%
2021/12/10	0	0.00	4	12.00	12.25	-4	564	-0.71%
2021/12/09	23	11.89	0	0.00	12.05	23	553	4.16%
2021/09/22	0	0.00	6	10.85	10.80	-6	834	-0.72%
2021/09/17	6	11.00	0	0.00	11.05	6	971	0.62%
2021/09/16	0	0.00	6	11.05	10.90	-6	1,033	-0.58%
2021/09/15	1	11.15	10	11.30	11.05	-9	1,039	-0.87%
2021/09/13	15	11.00	0	0.00	10.95	15	1,049	1.43%
2021/08/16	31	11.52	31	11.51	11.30	0	1,195	0.00%
2021/08/11	5	12.05	5	12.10	11.80	0	1,234	0.00%
2021/08/02	0	0.00	7	12.30	12.00	-7	1,658	-0.42%
2021/07/30	19	12.31	94	12.20	12.10	-75	1,683	-4.46%
2021/07/29	76	11.95	0	0.00	11.90	76	1,721	4.41%
2021/07/28	6	11.75	0	0.00	11.75	6	1,778	0.34%
2021/07/22	5	12.35	5	12.40	12.25	0	2,188	0.00%
2021/07/21	4	12.30	4	12.35	12.20	0	2,219	0.00%
2021/07/14	2	12.05	2	12.10	12.00	0	2,449	0.00%
2021/07/05	5	12.75	5	12.95	12.60	0	3,521	0.00%
2021/07/02	0	0.00	1	12.75	12.90	-1	3,573	-0.03%
2021/07/01	7	12.59	6	12.70	12.60	1	3,574	0.03%
2021/06/29	24	12.91	146	13.13	12.70	-122	3,596	-3.39%	大賣/鉅額交易
2021/06/23	0	0.00	53	11.20	11.15	-53	3,486	-1.52%
2021/06/22	0	0.00	6	11.25	11.20	-6	3,483	-0.17%
2021/06/21	0	0.00	117	11.28	11.20	-117	3,479	-3.36%	大賣/鉅額交易
2021/06/18	0	0.00	22	11.76	11.60	-22	3,470	-0.63%
2021/06/17	0	0.00	19	11.49	11.40	-19	3,472	-0.55%
2021/06/16	0	0.00	75	11.76	11.60	-75	3,462	-2.17%
2021/06/10	0	0.00	20	12.00	11.90	-20	3,460	-0.58%
2021/06/09	0	0.00	87	11.91	11.95	-87	3,470	-2.51%
2021/06/07	31	11.97	91	11.88	11.90	-60	3,506	-1.71%
2021/06/04	0	0.00	73	12.15	12.10	-73	3,501	-2.08%
2021/06/03	9	12.60	24	12.41	12.35	-15	3,498	-0.43%
2021/06/02	35	12.71	101	12.61	12.60	-66	3,489	-1.89%	大賣/
2021/06/01	65	12.63	25	12.65	12.65	40	3,492	1.15%
2021/05/28	177	12.88	0	0.00	13.00	177	3,481	5.08%	大買/鉅額交易
2021/05/27	37	12.69	4	12.65	12.70	33	3,482	0.95%
2021/05/26	74	12.70	31	12.68	12.70	43	3,502	1.23%
2021/05/25	13	12.53	11	12.97	12.50	2	3,500	0.06%
2021/05/24	75	12.51	6	12.40	12.75	69	3,507	1.97%
2021/05/21	125	12.07	2	11.90	12.40	123	3,527	3.49%	大買/鉅額交易
2021/05/20	51	11.97	26	11.89	11.85	25	3,509	0.71%
2021/05/19	85	11.84	117	11.89	11.85	-32	3,497	-0.91%	大賣/
2021/05/18	194	11.28	0	0.00	11.55	194	3,476	5.58%	大買/鉅額交易
2021/05/17	96	11.19	100	10.85	10.80	-4	3,434	-0.12%
2021/05/12	27	12.30	27	12.25	12.20	0	3,298	0.00%
2021/04/26	65	15.64	0	0.00	15.70	65	2,389	2.72%
2021/04/23	30	15.00	8	15.05	14.95	22	2,333	0.94%
2021/04/22	161	15.61	0	0.00	15.10	161	2,309	6.97%	大買/鉅額交易
2021/04/21	125	15.79	78	15.80	15.70	47	2,263	2.08%	大買/
2021/04/20	47	15.65	0	0.00	16.00	47	2,211	2.13%
2021/04/19	32	15.20	0	0.00	15.30	32	2,142	1.49%
2021/04/15	0	0.00	155	16.20	16.05	-155	1,998	-7.76%	大賣/鉅額交易
2021/04/14	423	15.28	272	15.63	16.00	151	1,919	7.87%	大買/大賣/鉅額交易
2021/04/13	4	15.65	0	0.00	15.65	4	1,816	0.22%
2021/04/09	0	0.00	28	13.90	14.60	-28	1,284	-2.18%
2021/04/08	25	13.10	0	0.00	13.30	25	1,048	2.38%
2021/04/01	0	0.00	16	12.95	13.00	-16	939	-1.70%
2021/03/31	9	12.58	22	13.05	13.15	-13	909	-1.43%
2021/03/30	12	12.23	33	12.77	12.90	-21	827	-2.54%
2021/03/26	14	12.14	4	12.10	12.20	10	764	1.31%
2021/03/25	9	12.10	0	0.00	12.05	9	760	1.18%
2021/03/19	4	12.15	0	0.00	12.30	4	746	0.54%
2021/03/16	7	12.60	0	0.00	12.55	7	769	0.91%
2021/03/15	4	12.75	0	0.00	12.75	4	766	0.52%
2021/03/11	5	12.30	1	12.50	12.45	4	748	0.53%
2021/03/10	7	11.94	0	0.00	12.00	7	730	0.96%
2021/03/09	7	11.80	0	0.00	11.90	7	732	0.96%
2021/02/25	0	0.00	11	11.70	11.65	-11	763	-1.44%
2021/02/23	0	0.00	6	11.58	11.80	-6	739	-0.81%
2021/02/22	18	10.69	0	0.00	10.75	18	700	2.57%
2020/09/24	11	12.82	11	12.82	12.75	0	3,817	0.00%
2020/09/22	18	13.10	18	13.08	13.10	0	3,946	0.00%
2020/09/01	42	15.35	49	15.29	14.85	-7	4,170	-0.17%
2020/08/31	7	15.15	0	0.00	15.05	7	4,127	0.17%
2020/08/24	18	14.75	18	15.25	15.35	0	4,016	0.00%
2020/08/20	48	12.49	48	12.77	12.75	0	3,936	0.00%
2019/07/26	0	0.00	8	4.70	4.71	-8	439	-1.82%
2019/07/25	0	0.00	5	4.70	4.75	-5	450	-1.11%
2019/07/24	0	0.00	3	4.75	4.78	-3	502	-0.60%
2019/05/28	0	0.00	1	4.42	4.42	-1	1,188	-0.08%
2019/05/23	0	0.00	24	4.78	4.76	-24	1,192	-2.01%
2018/12/14	41	7.96	0	0.00	7.95	41	753	5.44%
2018/10/17	0	0.00	123	7.69	7.62	-123	652	-18.84%	大賣/鉅額交易
2018/09/14	158	8.75	0	0.00	8.74	158	602	26.21%	大買/鉅額交易
2018/08/20	126	9.54	0	0.00	9.38	126	790	15.94%	大買/鉅額交易
2018/08/15	77	8.93	0	0.00	8.90	77	777	9.90%
2018/08/01	0	0.00	94	10.51	10.50	-94	663	-14.17%
2018/07/13	22	10.92	0	0.00	11.00	22	706	3.12%
2018/07/12	61	10.85	0	0.00	10.85	61	716	8.52%
2018/07/06	22	10.85	18	10.80	10.85	4	747	0.54%
2018/07/05	2	11.00	2	11.05	10.80	0	756	0.00%
2018/07/04	0	0.00	1	11.10	11.05	-1	765	-0.13%
2018/07/03	17	11.20	0	0.00	11.10	17	769	2.21%
2018/06/27	2	10.95	1	10.80	10.85	1	785	0.13%
2018/06/26	0	0.00	42	10.83	10.85	-42	784	-5.36%
2018/06/22	0	0.00	8	10.95	10.85	-8	784	-1.02%
2018/06/20	0	0.00	33	11.15	11.15	-33	772	-4.27%
2018/06/15	0	0.00	21	11.21	11.20	-21	772	-2.72%
2018/05/31	0	0.00	74	11.18	11.35	-74	997	-7.42%
2018/05/23	0	0.00	61	11.30	11.30	-61	1,017	-6.00%
2018/05/03	24	11.19	0	0.00	11.40	24	1,189	2.02%
2018/05/02	2	11.25	0	0.00	11.15	2	1,202	0.17%
2018/04/30	26	11.26	0	0.00	11.35	26	1,246	2.09%
2018/04/27	13	11.16	0	0.00	11.15	13	1,283	1.01%
2018/04/26	13	11.20	9	11.15	10.95	4	1,351	0.30%
2018/04/24	0	0.00	16	11.15	10.95	-16	1,466	-1.09%
2018/04/23	0	0.00	14	11.45	11.15	-14	1,521	-0.92%
2018/04/17	0	0.00	6	11.90	11.75	-6	1,644	-0.36%
2018/04/12	42	12.01	0	0.00	12.10	42	1,885	2.23%
2018/04/11	6	12.02	0	0.00	11.95	6	1,925	0.31%
2018/04/10	20	12.01	0	0.00	11.80	20	2,000	1.00%
2018/04/03	2	12.05	0	0.00	12.20	2	2,425	0.08%
2018/03/30	8	12.20	0	0.00	12.15	8	2,752	0.29%
2018/03/19	10	12.93	111	12.88	12.90	-101	3,529	-2.86%	大賣/鉅額交易
2018/03/16	0	0.00	10	13.75	13.70	-10	3,507	-0.29%
2018/03/09	10	13.85	10	13.85	13.80	0	3,783	0.00%
2018/03/08	10	13.46	0	0.00	13.70	10	3,803	0.26%
2018/03/07	0	0.00	10	13.70	13.25	-10	3,911	-0.26%
2018/03/05	0	0.00	43	12.84	12.80	-43	3,879	-1.11%
2018/03/02	0	0.00	29	12.84	12.95	-29	3,882	-0.75%
2018/02/22	5	13.00	0	0.00	13.00	5	3,935	0.13%
2018/02/12	0	0.00	58	12.46	12.35	-58	3,950	-1.47%
2018/02/09	14	11.70	14	11.80	12.35	0	3,964	0.00%
2018/02/08	1	12.10	1	12.10	12.35	0	3,953	0.00%
2018/02/07	11	12.26	0	0.00	12.20	11	3,945	0.28%
2018/02/06	0	0.00	3	12.70	12.00	-3	3,942	-0.08%
2018/02/05	0	0.00	8	12.90	13.00	-8	3,895	-0.21%
2018/01/11	0	0.00	26	14.18	14.15	-26	3,383	-0.77%