台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)
  • 股價
    10.80
  • 漲跌
    ▲0.25
  • 漲幅
    +2.37%
  • 成交量
    1,165
  • 產業
    上櫃 運動休閒類股
  • 152人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
愛地雅 (8933)籌碼相關-康和-石牌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-石牌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/11010.6500.0010.6506430.00%
2024/03/082611.8400.0011.75265424.79%
2024/01/2909.8600.009.8202720.00%
2023/12/13110.0000.0010.2012880.35%
2023/11/0209.8000.009.8003290.00%
2023/09/14010.1500.0010.0507330.00%
2023/07/2100.00611.1011.05-6972-0.62%
2023/07/1909.8500.009.6809160.00%
2023/07/1819.9500.009.9919400.11%
2023/07/17210.1000.0010.0529340.21%
2023/07/14310.6000.0010.6539010.33%
2023/07/13010.85210.8010.80-2909-0.22%
2023/07/120.111.0000.0010.850.19290.01%
2023/06/29011.2500.0011.3001,0210.00%
2023/06/200.111.4000.0011.300.11,0390.00%
2023/05/0300.00212.0512.05-21,906-0.10%
2023/04/06012.7000.0012.8002,9090.00%
2023/03/27113.2000.0013.1513,8710.03%
2023/03/2100.00113.4513.50-14,198-0.02%
2023/03/17313.30813.0313.25-54,208-0.12%
2023/03/1600.001012.5912.60-104,200-0.24%
2023/03/14513.72314.0713.5524,1530.05%
2023/03/1300.00014.6514.5504,1300.00%
2023/03/1000.00415.4515.45-44,103-0.10%
2023/03/09816.0400.0015.9084,1740.19%
2023/03/08316.101116.1216.10-84,330-0.18%
2023/03/071115.9400.0015.95114,1910.26%
2023/03/0600.00616.0116.05-64,235-0.14%
2023/02/2400.00915.7015.65-94,377-0.21%
2023/02/14115.95116.0515.9005,7750.00%
2023/02/13215.80215.9515.7505,8870.00%
2023/02/09316.17216.3816.1516,4350.02%
2023/02/08516.33116.6016.2546,6060.06%
2023/02/07816.47416.7316.4546,9340.06%
2023/02/03416.58116.7516.5037,5900.04%
2023/02/02116.55116.6516.6507,6720.00%
2023/02/01216.30216.3016.3507,7140.00%
2023/01/31116.10116.2516.2507,8170.00%
2023/01/17116.0000.0016.0018,0280.01%
2023/01/13516.56316.9216.5528,5470.02%
2023/01/0300.00516.9516.60-510,960-0.05%
2022/12/30516.3000.0016.50510,9530.05%
2022/12/28516.05515.8015.80011,7440.00%
2022/12/271015.851015.7015.70011,8520.00%
2022/12/26515.75515.8015.55012,0560.00%
2022/12/23515.65515.7015.70012,2030.00%
2022/12/22515.45515.8016.00012,3610.00%
2022/12/21515.35515.3515.30012,0750.00%
2022/12/20515.20515.1015.10012,2850.00%
2022/12/15716.26816.2616.40-112,911-0.01%
2022/12/14116.5500.0016.60113,1430.01%
2022/12/132216.731916.6616.60313,7020.02%
2022/12/12117.9500.0017.90114,0850.01%
2022/12/07117.85817.7017.70-716,054-0.04%
2022/12/06218.4000.0018.10216,9200.01%
2022/12/05818.54318.3818.50517,1730.03%
2022/12/02218.2000.0018.20217,3390.01%
2022/12/01618.4300.0018.30617,6460.03%
2022/11/2900.00517.8818.20-518,098-0.03%
2022/11/28517.72617.9817.70-118,475-0.01%
2022/11/25317.7300.0017.65318,8260.02%
2022/11/24318.1300.0018.10318,9580.02%
2022/11/23218.15418.3518.15-219,198-0.01%
2022/11/22518.17318.2018.20219,4250.01%
2022/11/2100.00318.4218.55-319,706-0.02%
2022/11/18318.12318.4818.00019,6930.00%
2022/11/17618.25118.3018.25519,8680.03%
2022/11/16618.61118.4018.35519,8510.03%
2022/11/11119.3500.0018.70119,3530.01%
2022/11/09221.45221.3521.20018,8550.00%
2022/10/26620.00620.1019.70016,6560.00%
2022/10/21421.95521.9721.00-116,167-0.01%
2022/10/18123.1000.0022.90114,8370.01%
2022/10/17522.53322.1723.10214,5060.01%
2022/10/14221.30221.3521.50014,1080.00%
2022/10/1300.00520.7220.25-513,672-0.04%
2022/10/1200.00221.1021.20-213,366-0.01%
2022/10/06220.7500.0020.60212,4600.02%
2022/10/051321.031420.9020.40-112,206-0.01%
2022/10/0400.001619.0319.95-1611,552-0.14%
2022/10/031818.44118.2018.151711,3750.15%
2022/09/3000.00119.0019.00-111,146-0.01%
2022/09/2900.00618.5917.95-610,910-0.05%
2022/09/28319.50319.3518.20010,6990.00%
2022/09/27219.40219.5520.20010,3970.00%
2022/09/2600.00120.3019.55-110,137-0.01%
2022/09/23220.28120.6020.1019,8470.01%
2022/09/22221.18221.5021.1509,5530.00%
2022/09/21322.65822.1321.25-59,177-0.05%
2022/09/2000.00122.1022.30-18,820-0.01%
2022/09/19623.5500.0022.9568,2150.07%
2022/09/16922.18922.7322.6507,6850.00%
2022/09/151123.6800.0023.45117,1740.15%
2022/09/14123.051.223.7424.95-0.26,4310.00%
2022/09/13122.30122.9022.7005,6670.00%
2022/09/1200.00221.1521.65-24,811-0.04%
2022/09/08119.35419.6619.70-34,509-0.07%
2022/09/07517.951118.5619.00-64,291-0.14%
2022/09/061419.11319.5518.45113,9520.28%
2022/09/05620.41520.3720.4513,6450.03%
2022/09/02219.18219.4319.7003,2190.00%
2022/09/01217.90218.0518.2502,7850.00%
2022/08/2600.00115.3015.50-11,674-0.06%
2022/08/25115.15315.5014.65-21,322-0.15%
2022/08/24314.30914.0214.45-61,053-0.57%
2022/08/1700.00112.9012.75-1676-0.15%
2022/08/1500.00212.4512.40-2604-0.33%
2022/08/1200.00312.3512.15-3589-0.51%
2022/08/08511.8500.0011.7055340.94%
2022/06/30311.80311.6511.6005370.00%
2022/05/17111.6000.0011.5515870.17%
2022/04/01112.8000.0012.7519390.11%
2022/03/31312.9000.0012.9039810.31%
2022/02/1000.00112.7012.75-11,440-0.07%
2022/01/0700.00113.0013.10-11,290-0.08%
2022/01/04314.0000.0013.7031,2300.24%
2021/12/24113.3000.0013.1011,0530.09%
2021/12/22313.80213.9012.9519940.10%
2021/07/2200.00712.6012.25-72,188-0.32%
2021/07/21712.453212.4812.20-252,219-1.13%
2021/07/16511.9500.0011.9052,3210.22%
2021/07/124.312.0500.0012.004.32,5840.17%
2021/07/09512.0500.0012.2052,6580.19%
2021/07/08412.0500.0012.0542,7720.14%
2021/07/061412.4900.0012.30143,2930.43%
2021/07/0200.00712.9012.90-73,573-0.20%
2021/06/30912.6000.0012.6093,5800.25%
2021/06/251011.601012.4012.4003,5380.00%
2021/05/1400.001011.8511.95-103,379-0.30%
2021/05/04212.98212.9812.9002,8790.00%
2021/04/29213.95314.4214.90-12,677-0.04%
2021/04/151016.2500.0016.05101,9980.50%
2021/04/1300.00516.6015.65-51,816-0.28%
2021/04/12116.051516.0516.05-141,617-0.87%
2021/02/240.211.5000.0011.450.27600.03%
2021/02/041010.6000.0010.85106931.44%
2020/12/1700.00211.9512.00-21,110-0.18%
2020/12/14212.1000.0012.1021,1460.17%
2020/11/1300.001012.3712.40-101,943-0.51%
2020/10/2100.001012.9012.90-103,204-0.31%
2020/10/151012.3000.0012.20103,2940.30%
2020/08/24214.85314.9215.35-14,016-0.02%
2020/08/21613.70513.8314.0013,9070.03%
2020/08/1300.00114.7014.60-13,762-0.03%
2020/08/1200.00115.1514.90-13,724-0.03%
2020/08/111515.96315.7715.60123,6510.33%
2020/08/051316.281916.0515.70-63,126-0.19%
2020/08/041415.941416.0315.9002,9490.00%
2020/08/031014.7000.0014.70102,7020.37%
2020/07/31613.58813.4113.65-22,557-0.08%
2020/07/3000.00512.7512.45-52,480-0.20%
2020/07/29512.8000.0012.5552,4580.20%
2020/07/2700.002012.0811.65-202,338-0.86%
2020/07/24512.8500.0012.2052,3030.22%
2020/07/23513.0000.0012.9052,2510.22%
2020/07/20213.75214.4013.8002,1330.00%
2020/07/17215.20215.5014.3002,0790.00%
2020/07/151015.151414.8215.00-41,987-0.20%
2020/07/1400.00415.2014.55-41,939-0.21%
2020/07/13415.001315.3215.30-91,910-0.47%
2020/07/101114.49715.2514.5541,8590.22%
2020/07/09616.001516.0016.00-91,799-0.50%
2020/07/072114.811014.6014.70111,6730.66%
2020/07/062915.241115.6215.60181,6151.11%
2020/07/031115.85216.2016.0091,5680.57%
2020/07/02214.4500.0015.7021,5230.13%
2020/07/0100.00414.3014.70-41,444-0.28%
2020/06/23412.13111.8012.0531,1820.25%
2020/06/18110.1500.0010.0519260.11%
2018/11/1600.0039.068.79-3633-0.47%
2018/11/15148.47118.618.6335450.55%
2018/05/2300.00211.3511.30-21,017-0.20%
2018/05/18211.4000.0011.2521,0180.20%
2018/03/2000.003512.8012.70-353,488-1.00%
2018/03/161013.7000.0013.70103,5070.29%
2018/03/12513.5000.0013.4053,7860.13%
2018/03/092013.8300.0013.80203,7830.53%
2018/02/09211.80211.9012.3503,9640.00%
2018/02/0700.00212.4012.20-23,945-0.05%
2018/02/06212.4000.0012.0023,9420.05%
2018/02/05212.70212.8013.0003,8950.00%
2018/02/0100.00513.3713.40-53,884-0.13%
2018/01/311812.861513.0413.2533,8670.08%
2018/01/30213.3000.0013.1523,8360.05%
2018/01/2500.00213.8513.70-23,798-0.05%
2018/01/24213.6500.0013.7023,7970.05%
2018/01/1900.00514.6014.35-53,648-0.14%
2018/01/1000.00514.9014.30-53,317-0.15%
2018/01/0500.00714.8714.65-73,050-0.23%
2018/01/042114.871415.0214.7072,9930.23%
2018/01/032914.023914.4115.00-102,907-0.34%
2018/01/022614.781815.1114.3082,7190.29%
愛地雅 相關文章
愛地雅 相關影音