愛地雅 (8933)-元大-士林券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
10.40
漲跌
--
漲幅
0.00%
成交量
369張
產業
上櫃運動休閒類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	10.45	10.40	-1	797	-0.13%
2024/04/16	1	10.40	1.4	10.40	10.45	-0.4	792	-0.06%
2024/04/15	0	0.00	2	10.50	10.50	-2	785	-0.25%
2024/04/12	6	10.60	0	0.00	10.60	6	783	0.77%
2024/03/25	0.2	10.65	1.1	10.46	10.55	-0.9	697	-0.13%
2024/03/22	0.1	10.40	0	0.00	10.30	0.1	689	0.01%
2024/03/20	0	0.00	0.6	10.12	10.45	-0.6	696	-0.09%
2024/03/18	0.1	10.10	0	0.00	10.05	0.1	725	0.01%
2024/03/13	5	10.35	0	0.00	10.30	5	702	0.71%
2024/03/12	0.1	10.45	0.2	10.80	10.75	-0.1	678	-0.01%
2024/03/11	1.2	11.12	0	0.00	10.65	1.2	643	0.19%
2024/03/08	0	0.00	5	11.55	11.75	-5	542	-0.92%
2024/03/07	0	0.00	1	10.30	10.80	-1	342	-0.29%
2024/02/15	0.2	9.73	0	0.00	9.66	0.2	273	0.07%
2023/12/26	0	0.00	4	10.00	10.05	-4	303	-1.32%
2023/12/18	0	0.00	1	10.15	10.05	-1	294	-0.34%
2023/12/15	1	9.96	0	0.00	9.96	1	293	0.34%
2023/12/14	0	0.00	1	10.15	10.05	-1	296	-0.34%
2023/12/13	1	9.65	1.9	10.04	10.20	-0.9	288	-0.31%
2023/12/07	0	0.00	0.5	9.85	9.77	-0.5	249	-0.19%
2023/12/06	1	9.80	0.4	9.86	9.82	0.6	250	0.24%
2023/12/05	1	9.82	0.2	9.88	9.83	0.8	248	0.30%
2023/12/04	1	9.86	0.5	9.91	9.86	0.5	248	0.20%
2023/12/01	0	0.00	0.5	9.88	9.86	-0.5	246	-0.20%
2023/11/30	0	9.84	0.3	9.86	9.85	-0.3	245	-0.13%
2023/11/28	0.2	9.86	0.8	9.87	9.84	-0.6	256	-0.23%
2023/11/27	0.3	9.75	0	0.00	9.75	0.3	273	0.11%
2023/11/24	0.3	9.83	1.1	9.81	9.78	-0.8	270	-0.29%
2023/11/21	0.1	9.81	0	0.00	9.78	0.1	271	0.04%
2023/11/20	1	9.79	0	0.00	9.80	1	269	0.37%
2023/11/17	0.2	9.85	0	0.00	9.79	0.2	268	0.06%
2023/11/16	0	0.00	1	9.90	9.88	-1	265	-0.38%
2023/11/10	0.2	9.86	0	0.00	9.80	0.2	291	0.07%
2023/11/08	0	0.00	0.5	9.96	9.93	-0.5	307	-0.17%
2023/11/02	0	0.00	1	9.83	9.80	-1	329	-0.30%
2023/10/31	0.1	9.90	3	9.88	9.81	-2.9	332	-0.87%
2023/10/30	0.5	10.00	0	0.00	9.91	0.5	340	0.15%
2023/10/26	1	9.91	0.1	9.97	9.96	0.9	347	0.26%
2023/10/25	0	0.00	0.1	9.99	9.94	-0.1	356	-0.02%
2023/10/23	0	0.00	0	9.95	9.90	0	372	-0.01%
2023/10/20	0.1	9.91	0	0.00	9.85	0.1	381	0.03%
2023/10/19	1.1	9.91	0	0.00	9.93	1.1	398	0.28%
2023/10/17	0	0.00	6	10.00	10.00	-6	489	-1.23%
2023/10/06	0.1	10.20	2	10.30	10.30	-1.9	617	-0.31%
2023/10/05	3	10.15	0	0.00	10.20	3	627	0.48%
2023/10/02	3	10.05	0	0.00	10.10	3	659	0.45%
2023/09/28	0	0.00	0.9	10.00	9.98	-0.9	655	-0.14%
2023/09/27	0	0.00	1.1	9.95	9.98	-1.1	662	-0.16%
2023/09/25	1	9.92	0	0.00	9.99	1	694	0.14%
2023/09/01	0.1	10.45	0	0.00	10.35	0.1	812	0.01%
2023/08/30	0.1	10.10	0	0.00	10.00	0.1	815	0.01%
2023/08/25	0.1	10.15	0	0.00	10.00	0.1	836	0.01%
2023/08/24	0.1	10.10	0.2	10.10	10.05	-0.1	840	-0.01%
2023/08/22	0.1	10.10	0	0.00	10.05	0.1	865	0.01%
2023/08/18	1	10.00	0.3	10.20	10.25	0.7	873	0.08%
2023/08/17	0.1	9.90	0	0.00	9.86	0.1	870	0.01%
2023/08/15	0.6	9.87	0	0.00	9.77	0.6	876	0.07%
2023/08/11	0	0.00	2	9.94	9.97	-2	877	-0.23%
2023/08/09	0.4	10.06	0	0.00	10.05	0.4	884	0.05%
2023/08/07	0.2	10.20	0	0.00	10.10	0.2	936	0.02%
2023/08/02	0.1	10.20	0.5	10.30	10.10	-0.4	961	-0.04%
2023/08/01	1	10.05	1	10.10	10.15	0	959	0.00%
2023/07/27	0.5	10.19	0	0.00	10.10	0.5	968	0.05%
2023/07/25	0	10.30	0	0.00	10.25	0	971	0.00%
2023/07/21	2.1	11.10	2	11.15	11.05	0.1	972	0.01%
2023/07/20	0	0.00	11.3	9.75	10.60	-11.3	941	-1.20%
2023/07/19	1	9.91	1	9.80	9.68	0	916	0.00%
2023/07/17	3	9.78	0	0.00	10.05	3	934	0.32%
2023/07/14	0.1	10.70	0	0.00	10.65	0.1	901	0.01%
2023/07/13	1	10.85	0	0.00	10.80	1	909	0.11%
2023/07/11	0.2	11.10	0	0.00	11.05	0.2	959	0.02%
2023/07/07	0.1	11.30	0	0.00	11.25	0.1	1,017	0.01%
2023/07/06	0.1	11.35	0	0.00	11.30	0.1	1,014	0.01%
2023/07/05	0.1	11.35	0	0.00	11.25	0.1	1,018	0.01%
2023/07/04	0	0.00	10	11.25	11.25	-10	1,027	-0.97%
2023/07/03	0	0.00	1	11.50	11.50	-1	1,017	-0.10%
2023/06/30	0.1	11.40	0	0.00	11.35	0.1	1,015	0.01%
2023/06/28	0.1	11.30	0	0.00	11.20	0.1	1,014	0.01%
2023/06/27	0	0.00	1	11.30	11.20	-1	1,023	-0.10%
2023/06/21	11.1	11.25	0	0.00	11.25	11.1	1,032	1.07%
2023/06/20	1	11.30	0	0.00	11.30	1	1,039	0.10%
2023/06/19	0.1	11.55	0	0.00	11.45	0.1	1,045	0.01%
2023/06/16	4	11.55	4.1	11.47	11.55	-0.1	1,058	-0.01%
2023/06/15	0.1	11.30	0	0.00	11.35	0.1	1,061	0.01%
2023/06/06	1	11.55	0	0.00	11.55	1	1,398	0.07%
2023/06/05	0	0.00	5.3	11.53	11.65	-5.3	1,606	-0.33%
2023/06/02	0.3	11.30	0	0.00	11.35	0.3	1,599	0.02%
2023/06/01	0.1	11.30	0	0.00	11.30	0.1	1,621	0.00%
2023/05/31	0.1	11.30	0	0.00	11.20	0.1	1,624	0.01%
2023/05/30	0.1	11.40	0	0.00	11.30	0.1	1,634	0.01%
2023/05/26	0	0.00	1	11.20	11.25	-1	1,685	-0.06%
2023/05/24	0.1	11.40	0	0.00	11.40	0.1	1,706	0.01%
2023/05/23	3	11.35	3	11.50	11.35	0	1,718	0.00%
2023/05/18	1.1	11.42	0	0.00	11.50	1.1	1,749	0.06%
2023/05/17	0	0.00	4	11.50	11.50	-4	1,749	-0.23%
2023/05/15	1	11.30	0	0.00	11.45	1	1,782	0.06%
2023/05/12	3	11.75	4	11.68	11.75	-1	1,804	-0.06%
2023/05/03	0.1	12.15	0	0.00	12.05	0.1	1,906	0.00%
2023/04/28	0.1	12.05	0	0.00	12.05	0.1	1,988	0.00%
2023/04/27	2.6	11.88	0.2	12.10	11.90	2.4	2,006	0.12%
2023/04/25	0.2	11.95	0	0.00	11.85	0.2	2,454	0.01%
2023/04/24	0	0.00	0.9	12.20	12.15	-0.9	2,458	-0.04%
2023/04/21	0	0.00	0.1	12.35	12.00	-0.1	2,550	0.00%
2023/04/20	2	12.45	0	0.00	12.40	2	2,515	0.08%
2023/04/18	0	0.00	0.2	12.90	12.80	-0.2	2,534	-0.01%
2023/04/17	1	12.65	1	12.75	12.70	0	2,606	0.00%
2023/04/14	0.1	12.90	0	0.00	12.90	0.1	2,640	0.00%
2023/04/13	5.2	13.20	0	0.00	13.15	5.2	2,709	0.19%
2023/04/12	0	0.00	0.3	13.43	13.20	-0.3	2,788	-0.01%
2023/04/10	0.3	12.85	0	0.00	12.75	0.3	2,815	0.01%
2023/04/07	0.1	12.95	0	0.00	12.65	0.1	2,832	0.00%
2023/03/27	0.1	13.25	0	0.00	13.15	0.1	3,871	0.00%
2023/03/20	0.1	13.25	0	0.00	13.15	0.1	4,197	0.00%
2023/03/16	1	12.70	1	12.75	12.60	0	4,200	0.00%
2023/03/15	0	0.00	2	13.55	13.40	-2	4,124	-0.05%
2023/03/14	27	13.85	2	13.55	13.55	25	4,153	0.60%
2023/03/13	0	0.00	15	14.48	14.55	-15	4,130	-0.36%
2023/03/10	2	15.45	0	0.00	15.45	2	4,103	0.05%
2023/03/09	5	15.89	7	16.05	15.90	-2	4,174	-0.05%
2023/03/08	7	16.22	0.1	16.25	16.10	6.9	4,330	0.16%
2023/03/07	0.1	16.00	0	0.00	15.95	0.1	4,191	0.00%
2023/03/06	5	16.00	0	0.00	16.05	5	4,235	0.12%
2023/03/01	2	15.70	0	0.00	15.55	2	4,327	0.05%
2023/02/24	0	0.00	1	15.90	15.65	-1	4,377	-0.02%
2023/02/23	0	0.00	0.1	16.10	15.80	-0.1	4,616	0.00%
2023/02/22	7	15.97	1	15.95	15.85	6	4,668	0.13%
2023/02/17	5	15.90	0	0.00	15.90	5	4,977	0.10%
2023/02/16	0	0.00	10	15.85	15.85	-10	5,225	-0.19%
2023/02/08	0	0.00	15	16.35	16.25	-15	6,606	-0.23%
2023/02/03	0	0.00	2	16.70	16.50	-2	7,590	-0.03%
2023/02/02	0	0.00	1	16.50	16.65	-1	7,672	-0.01%
2023/01/16	8	16.10	3	16.17	16.30	5	8,190	0.06%
2023/01/13	0	0.00	5	16.86	16.55	-5	8,547	-0.06%
2023/01/12	1	16.20	0	0.00	16.20	1	8,560	0.01%
2023/01/11	12	16.53	2.1	16.70	16.35	9.9	9,024	0.11%
2023/01/10	1	15.80	0	0.00	15.85	1	9,251	0.01%
2023/01/09	2	15.95	9	16.00	15.90	-7	9,640	-0.07%
2023/01/06	0.1	16.25	0	0.00	16.10	0.1	10,046	0.00%
2023/01/05	1	16.50	1	16.85	16.40	0	10,320	0.00%
2023/01/04	13	16.48	11	16.60	16.55	2	10,565	0.02%
2023/01/03	4	16.94	6	16.95	16.60	-2	10,960	-0.02%
2022/12/30	0	0.00	1	16.50	16.50	-1	10,953	-0.01%
2022/12/29	0	0.00	3	15.95	15.85	-3	11,108	-0.03%
2022/12/28	1	16.15	4	16.08	15.80	-3	11,744	-0.03%
2022/12/27	0	0.00	0.1	15.80	15.70	-0.1	11,852	0.00%
2022/12/26	5.1	15.84	2.1	15.66	15.55	3.1	12,056	0.03%
2022/12/23	1	15.50	0	0.00	15.70	1	12,203	0.01%
2022/12/22	19	15.57	18.4	15.83	16.00	0.6	12,361	0.01%
2022/12/20	5.4	15.16	4.4	15.10	15.10	1	12,285	0.01%
2022/12/19	3.2	16.31	0.2	16.33	15.80	3	12,417	0.02%
2022/12/16	0.4	16.14	0.1	16.43	15.95	0.3	12,575	0.00%
2022/12/15	10	16.01	15.2	16.00	16.40	-5.2	12,911	-0.04%
2022/12/14	2	16.60	2.2	16.83	16.60	-0.2	13,143	0.00%
2022/12/13	14.4	16.72	0	0.00	16.60	14.4	13,702	0.11%
2022/12/12	5	17.90	6	18.00	17.90	-1	14,085	-0.01%
2022/12/09	7	17.91	2.1	17.86	17.85	4.9	14,583	0.03%
2022/12/08	1	17.80	0	0.00	17.95	1	15,304	0.01%
2022/12/07	0	0.00	2.1	17.70	17.70	-2.1	16,054	-0.01%
2022/12/06	0.1	18.30	8.1	18.45	18.10	-8	16,920	-0.05%
2022/12/05	0	0.00	62	18.50	18.50	-62	17,173	-0.36%
2022/12/02	77.2	18.22	42	18.36	18.20	35.2	17,339	0.20%
2022/12/01	36.1	18.32	3	18.33	18.30	33.1	17,646	0.19%
2022/11/30	1	18.70	33.4	18.65	18.40	-32.4	17,861	-0.18%
2022/11/29	2	18.00	7.1	18.13	18.20	-5.1	18,098	-0.03%
2022/11/28	2.2	17.76	0	0.00	17.70	2.2	18,475	0.01%
2022/11/25	21.2	17.94	4.2	18.10	17.65	17	18,826	0.09%
2022/11/24	4	18.10	0.6	18.18	18.10	3.4	18,958	0.02%
2022/11/23	3	18.18	1.1	18.16	18.15	1.9	19,198	0.01%
2022/11/22	5.3	18.28	0	0.00	18.20	5.3	19,425	0.03%
2022/11/21	18.4	18.55	7.4	18.64	18.55	11	19,706	0.06%
2022/11/18	3.2	18.23	4.2	18.22	18.00	-1	19,693	-0.01%
2022/11/17	1	18.30	0.2	18.40	18.25	0.8	19,868	0.00%
2022/11/16	6	18.58	6	18.57	18.35	0	19,851	0.00%
2022/11/15	7	18.26	5	18.22	18.15	2	19,693	0.01%
2022/11/14	11	18.18	14.2	18.05	18.10	-3.2	19,596	-0.02%
2022/11/11	42.2	19.04	14	19.71	18.70	28.2	19,353	0.15%
2022/11/10	0.1	21.10	0	0.00	20.60	0.1	18,941	0.00%
2022/11/09	15	21.09	2	21.35	21.20	13	18,855	0.07%
2022/11/08	16	21.72	4	22.31	21.10	12	18,750	0.06%
2022/11/07	3	22.28	5	22.67	22.45	-2	18,414	-0.01%
2022/11/04	6	21.68	10	21.73	21.90	-4	18,180	-0.02%
2022/11/03	3	22.30	13	22.54	21.90	-10	17,991	-0.06%
2022/11/02	7	22.16	1	22.25	22.30	6	17,644	0.03%
2022/11/01	2	20.63	2	20.80	21.20	0	17,196	0.00%
2022/10/31	2	19.80	3	20.40	20.70	-1	16,982	-0.01%
2022/10/28	2	20.15	0	0.00	19.50	2	16,865	0.01%
2022/10/27	1	20.20	1	20.05	20.25	0	16,774	0.00%
2022/10/26	1	20.00	4	19.83	19.70	-3	16,656	-0.02%
2022/10/25	2	20.25	2	20.40	20.20	0	16,516	0.00%
2022/10/24	11	21.15	11	21.18	20.65	0	16,353	0.00%
2022/10/21	14	21.70	3	21.30	21.00	11	16,167	0.07%
2022/10/20	4	22.33	6	22.57	22.80	-2	15,741	-0.01%
2022/10/19	4	23.38	1	24.05	22.45	3	15,325	0.02%
2022/10/18	3	23.08	14	23.00	22.90	-11	14,837	-0.07%
2022/10/17	2	22.48	0	0.00	23.10	2	14,506	0.01%
2022/10/14	2	21.63	2.1	21.40	21.50	-0.1	14,108	0.00%
2022/10/13	19	20.93	21	20.12	20.25	-2	13,672	-0.01%
2022/10/12	1	20.95	4	20.63	21.20	-3	13,366	-0.02%
2022/10/11	4	20.51	4	20.58	19.80	0	13,026	0.00%
2022/10/06	6	20.53	4.2	20.73	20.60	1.8	12,460	0.01%
2022/10/05	32	21.21	24	20.89	20.40	8	12,206	0.07%
2022/10/04	0	0.00	4	19.58	19.95	-4	11,552	-0.03%
2022/10/03	2	18.13	1	18.30	18.15	1	11,375	0.01%
2022/09/30	2	18.08	0	0.00	19.00	2	11,146	0.02%
2022/09/29	9.1	18.44	15.2	18.62	17.95	-6.1	10,910	-0.06%
2022/09/28	8	18.48	9	18.58	18.20	-1	10,699	-0.01%
2022/09/27	14	19.75	14	19.82	20.20	0	10,397	0.00%
2022/09/26	2	19.50	6	19.58	19.55	-4	10,137	-0.04%
2022/09/23	2	20.98	3	20.55	20.10	-1	9,847	-0.01%
2022/09/22	2.1	21.01	3	21.22	21.15	-0.9	9,553	-0.01%
2022/09/21	8.2	21.91	6	21.64	21.25	2.2	9,177	0.02%
2022/09/20	24	21.91	24	21.82	22.30	0	8,820	0.00%
2022/09/19	11	23.51	6	23.28	22.95	5	8,215	0.06%
2022/09/16	14	22.77	11	22.60	22.65	3	7,685	0.04%
2022/09/15	118	24.13	610	24.54	23.45	-492	7,174	-6.86%	大買/大賣/鉅額交易
2022/09/14	530	24.86	24.2	23.20	24.95	505.9	6,431	7.86%	大買/鉅額交易
2022/09/13	16	22.87	6	23.38	22.70	10	5,667	0.18%
2022/09/12	10	21.30	12.1	21.65	21.65	-2.1	4,811	-0.04%
2022/09/08	10	19.72	28.1	19.64	19.70	-18.1	4,509	-0.40%
2022/09/07	8.1	18.49	10.1	18.24	19.00	-2	4,291	-0.05%
2022/09/06	22.1	18.88	9	18.89	18.45	13.1	3,952	0.33%
2022/09/05	7	20.34	16.5	20.43	20.45	-9.5	3,645	-0.26%
2022/09/02	17.5	19.18	5	19.13	19.70	12.5	3,219	0.39%
2022/09/01	14	17.58	38.1	17.80	18.25	-24.1	2,785	-0.87%
2022/08/31	25	16.79	60	16.89	17.05	-35	2,380	-1.47%
2022/08/30	39	16.68	26	16.71	16.90	13	2,193	0.59%
2022/08/29	12	15.75	22	15.92	16.00	-10	1,935	-0.52%
2022/08/26	5	15.35	21	15.70	15.50	-16	1,674	-0.96%
2022/08/25	8	15.23	30.2	14.83	14.65	-22.2	1,322	-1.68%
2022/08/22	20	12.98	0.2	12.75	12.80	19.8	741	2.67%
2022/08/17	0	0.00	30	12.78	12.75	-30	676	-4.43%
2022/08/12	0	0.00	1	12.25	12.15	-1	589	-0.17%
2022/08/09	0	0.00	6	11.55	11.65	-6	540	-1.11%
2022/08/08	51	11.71	5	11.75	11.70	46	534	8.61%
2022/08/03	0.1	11.05	0	0.00	10.95	0.1	495	0.02%
2022/07/01	0	11.40	0	0.00	11.05	0	542	0.00%
2022/06/29	0	11.95	0	0.00	11.90	0	540	0.00%
2022/06/20	1	12.60	1	12.30	12.30	0	537	0.00%
2022/06/13	0	0.00	1	12.55	12.50	-1	474	-0.21%
2022/06/10	1	12.70	1	12.60	12.60	0	477	0.00%
2022/06/08	1	12.45	0	0.00	12.40	1	461	0.22%
2022/06/07	0	0.00	1	12.65	12.45	-1	462	-0.22%
2022/05/20	0	0.00	10	11.90	12.00	-10	559	-1.79%
2022/05/17	10	11.50	0	0.00	11.55	10	587	1.70%
2022/05/09	0	11.70	0	0.00	11.50	0	632	0.00%
2022/04/13	3	12.90	0	0.00	12.70	3	820	0.37%
2022/03/11	0	12.40	0	0.00	12.20	0	1,458	0.00%
2022/03/08	0	12.25	0	0.00	12.10	0	1,468	0.00%
2022/03/07	0.1	12.65	0	0.00	12.45	0.1	1,455	0.01%
2022/02/09	5	12.85	0	0.00	12.75	5	1,435	0.35%
2022/02/08	1	12.75	10	12.35	12.80	-9	1,425	-0.63%
2022/01/26	0	0.00	10	11.85	11.75	-10	1,402	-0.71%
2022/01/24	5	11.60	4	12.00	11.95	1	1,414	0.07%
2022/01/21	8	12.15	0	0.00	12.00	8	1,398	0.57%
2022/01/19	6	12.53	0	0.00	12.55	6	1,378	0.44%
2022/01/18	7	12.65	0	0.00	12.65	7	1,373	0.51%
2022/01/17	8	12.49	0	0.00	12.60	8	1,367	0.58%
2022/01/12	0	0.00	7	12.67	12.50	-7	1,347	-0.52%
2022/01/11	3	13.15	8	12.96	12.85	-5	1,335	-0.37%
2022/01/10	0	0.00	1	13.30	13.35	-1	1,305	-0.08%
2022/01/07	5	13.07	0	0.00	13.10	5	1,290	0.39%
2022/01/06	4	13.28	2	13.25	13.25	2	1,263	0.16%
2022/01/05	6.1	13.47	0	0.00	13.25	6.1	1,247	0.48%
2022/01/04	2	13.80	0	0.00	13.70	2	1,230	0.16%
2021/12/30	0	0.00	10	13.23	13.30	-10	1,136	-0.88%
2021/12/28	0.1	13.20	0	0.00	13.15	0.1	1,107	0.00%
2021/12/27	0	0.00	12	13.31	13.25	-12	1,093	-1.10%
2021/12/23	1	12.95	0	0.00	13.10	1	1,028	0.10%
2021/12/22	2	13.05	0	0.00	12.95	2	994	0.20%
2021/12/21	0	0.00	1	13.30	13.35	-1	816	-0.12%
2021/12/16	0.1	12.25	0	0.00	12.10	0.1	620	0.01%
2021/12/14	0.1	12.20	0	0.00	12.10	0.1	607	0.02%
2021/12/10	0	0.00	0.6	12.15	12.25	-0.6	564	-0.11%
2021/12/09	0	0.00	4	11.88	12.05	-4	553	-0.72%
2021/12/08	2	11.85	0	0.00	11.75	2	543	0.37%
2021/12/06	2	11.78	0	0.00	11.80	2	523	0.38%
2021/11/30	0	0.00	2	11.25	11.25	-2	512	-0.39%
2021/11/29	2.1	11.08	2	11.10	11.10	0.1	517	0.01%
2021/11/24	0.1	11.55	0	0.00	11.45	0.1	523	0.01%
2021/11/04	0.1	11.15	0	0.00	11.05	0.1	442	0.03%
2021/10/21	5	11.10	0	0.00	11.10	5	515	0.97%
2021/10/19	0	0.00	2	10.85	10.90	-2	529	-0.38%
2021/10/05	3	10.32	0	0.00	10.45	3	669	0.45%
2021/09/27	1	10.85	0	0.00	10.85	1	730	0.14%
2021/09/15	2	11.30	0	0.00	11.05	2	1,039	0.19%
2021/08/31	0	0.00	1	11.50	11.65	-1	1,101	-0.09%
2021/08/25	1	10.90	0	0.00	10.90	1	1,125	0.09%
2021/08/24	0	0.00	2	10.95	10.95	-2	1,129	-0.18%
2021/08/16	5	11.65	0	0.00	11.30	5	1,195	0.42%
2021/08/10	0	0.00	4	11.90	11.90	-4	1,270	-0.31%
2021/08/06	1	11.95	5	11.90	11.95	-4	1,345	-0.30%
2021/08/03	0	0.00	10	12.00	12.00	-10	1,561	-0.64%
2021/08/02	7	12.16	0	0.00	12.00	7	1,658	0.42%
2021/07/30	14	12.16	2	12.20	12.10	12	1,683	0.71%
2021/07/26	1	12.15	10	12.19	12.15	-9	1,957	-0.46%
2021/07/23	7	12.27	0	0.00	12.10	7	2,160	0.32%
2021/07/22	1	12.50	0	0.00	12.25	1	2,188	0.05%
2021/07/21	5	12.37	5	12.47	12.20	0	2,219	0.00%
2021/07/20	2	11.80	3	11.95	11.75	-1	2,217	-0.05%
2021/07/19	5	11.85	0	0.00	11.95	5	2,260	0.22%
2021/07/13	10	11.90	1	11.90	11.80	9	2,511	0.36%
2021/06/30	1	12.60	0	0.00	12.60	1	3,580	0.03%
2021/06/29	1	12.70	2	13.05	12.70	-1	3,596	-0.03%
2021/06/28	2	12.85	8	13.16	13.50	-6	3,616	-0.17%
2021/06/25	6	11.83	4	12.40	12.40	2	3,538	0.06%
2021/06/10	2	12.00	0	0.00	11.90	2	3,460	0.06%
2021/06/01	0	0.00	5	12.70	12.65	-5	3,492	-0.14%
2021/05/25	5	12.90	0	0.00	12.50	5	3,500	0.14%
2021/05/10	0	0.00	2	14.10	14.40	-2	3,133	-0.06%
2021/05/07	1	13.15	5	13.06	13.30	-4	3,039	-0.13%
2021/05/06	0	0.00	0.3	13.00	13.00	-0.3	3,005	-0.01%
2021/05/05	0	0.00	1	12.95	13.00	-1	2,944	-0.03%
2021/05/04	2	13.25	0	0.00	12.90	2	2,879	0.07%
2021/05/03	15	14.30	10	14.40	14.20	5	2,751	0.18%
2021/04/29	12	14.78	1	14.30	14.90	11	2,677	0.41%
2021/04/28	3	15.47	0	0.00	15.15	3	2,470	0.12%
2021/04/23	1	14.80	0	0.00	14.95	1	2,333	0.04%
2021/04/22	2.7	15.27	0	0.00	15.10	2.7	2,309	0.12%
2021/04/21	2	15.88	1	15.85	15.70	1	2,263	0.04%
2021/04/20	1	15.55	14	15.51	16.00	-13	2,211	-0.59%
2021/04/19	4	15.15	0	0.00	15.30	4	2,142	0.19%
2021/04/16	1	15.90	1	15.80	15.60	0	2,071	0.00%
2021/04/15	3	16.05	12	16.07	16.05	-9	1,998	-0.45%
2021/04/14	15	15.26	9	15.72	16.00	6	1,919	0.31%
2021/04/13	8	16.30	6.1	16.38	15.65	1.9	1,816	0.11%
2021/04/12	6	15.18	10	15.74	16.05	-4	1,617	-0.25%
2021/04/09	6	14.28	5	13.90	14.60	1	1,284	0.08%
2021/04/08	0	0.00	8	13.18	13.30	-8	1,048	-0.76%
2021/04/01	0	0.00	4	13.15	13.00	-4	939	-0.43%
2021/03/29	1	12.05	0	0.00	12.05	1	769	0.13%
2021/03/18	4	12.30	0	0.00	12.30	4	743	0.54%
2021/03/11	0	0.00	10	12.30	12.45	-10	748	-1.34%
2021/02/26	0	0.00	0.4	11.90	12.05	-0.4	782	-0.05%
2021/02/23	2	11.70	0	0.00	11.80	2	739	0.27%
2021/02/19	0	0.00	0.5	10.60	10.60	-0.5	701	-0.08%
2021/02/17	5	10.60	0	0.00	10.40	5	705	0.71%
2021/02/05	13	10.99	0	0.00	10.80	13	700	1.85%
2021/01/22	0	0.00	5	10.41	10.50	-5	838	-0.60%
2021/01/05	0	0.00	20	11.80	11.70	-20	1,029	-1.94%
2021/01/04	0	0.00	5	11.75	11.75	-5	1,046	-0.48%
2020/12/31	0	0.00	5	11.80	11.80	-5	1,047	-0.48%
2020/12/28	10	11.85	0	0.00	11.85	10	1,050	0.95%
2020/12/23	0	0.00	20	11.85	11.80	-20	1,061	-1.88%
2020/12/18	0.1	12.00	10	11.95	11.90	-9.9	1,097	-0.90%
2020/12/04	2	12.45	0	0.00	12.50	2	1,339	0.15%
2020/12/02	0	0.00	0	12.90	12.80	0	1,425	0.00%
2020/11/30	0	0.00	1	13.00	13.00	-1	1,463	-0.07%
2020/11/18	2	12.40	0	0.00	12.40	2	1,764	0.11%
2020/11/17	1	12.35	0	0.00	12.35	1	1,823	0.05%
2020/11/16	20	12.35	0	0.00	12.30	20	1,891	1.06%
2020/11/12	7	12.34	0	0.00	12.35	7	1,994	0.35%
2020/11/11	2	12.30	0	0.00	12.30	2	2,028	0.10%
2020/11/10	1	12.65	0	0.00	12.55	1	2,047	0.05%
2020/11/06	0	0.00	2	13.00	12.90	-2	2,162	-0.09%
2020/11/05	2	13.25	0	0.00	13.00	2	2,425	0.08%
2020/11/03	3	13.20	13	13.00	12.95	-10	2,531	-0.39%
2020/10/30	10	13.10	11	12.94	12.90	-1	2,770	-0.04%
2020/10/29	0	0.00	9	12.97	12.95	-9	3,003	-0.30%
2020/10/28	17	13.26	12	13.30	13.25	5	3,153	0.16%
2020/10/23	1	12.80	0	0.00	12.80	1	3,204	0.03%
2020/10/22	4	13.31	200	13.73	13.10	-196	3,274	-5.98%	大賣/鉅額交易
2020/10/21	205	12.90	5	12.90	12.90	200	3,204	6.24%	大買/鉅額交易
2020/10/14	2	12.15	0	0.00	12.20	2	3,340	0.06%
2020/10/07	2	12.90	0	0.00	12.90	2	3,473	0.06%
2020/10/06	2	13.00	1	13.00	13.00	1	3,515	0.03%
2020/10/05	0	0.00	2	13.05	13.05	-2	3,570	-0.06%
2020/09/30	0	0.00	1	13.00	13.00	-1	3,647	-0.03%
2020/09/29	1	13.15	0	0.00	13.10	1	3,690	0.03%
2020/09/28	2	12.80	2	12.80	12.80	0	3,738	0.00%
2020/09/25	1	12.75	4	12.81	12.85	-3	3,784	-0.08%
2020/09/24	5	12.80	0	0.00	12.75	5	3,817	0.13%
2020/09/21	1	13.60	0	0.00	13.35	1	4,024	0.02%
2020/09/18	1	13.70	0	0.00	13.70	1	4,048	0.02%
2020/09/16	1	13.55	0	0.00	13.50	1	4,161	0.02%
2020/09/15	2	13.95	0	0.00	13.75	2	4,237	0.05%
2020/09/14	5	13.62	0	0.00	13.75	5	4,266	0.12%
2020/09/11	10	14.15	3	14.60	14.15	7	4,250	0.16%
2020/09/10	3	14.90	1	15.15	14.90	2	4,210	0.05%
2020/09/09	4	15.16	0	0.00	14.90	4	4,264	0.09%
2020/09/03	2	14.58	0	0.00	14.50	2	4,214	0.05%
2020/09/01	2	15.18	0	0.00	14.85	2	4,170	0.05%
2020/08/31	6	14.93	0	0.00	15.05	6	4,127	0.15%
2020/08/27	0	0.00	2	14.85	14.75	-2	4,107	-0.05%
2020/08/26	0	0.00	3	15.05	14.95	-3	4,086	-0.07%
2020/08/24	3	15.05	871	14.92	15.35	-868	4,016	-21.61%	大賣/鉅額交易
2020/08/21	870	14.00	11	13.99	14.00	859	3,907	21.99%	大買/鉅額交易
2020/08/20	10	12.80	1	12.90	12.75	9	3,936	0.23%
2020/08/19	3	13.85	4	13.73	13.65	-1	3,897	-0.03%
2020/08/17	1	14.65	0	0.00	14.60	1	3,818	0.03%
2020/08/14	0	0.00	2	14.70	14.65	-2	3,784	-0.05%
2020/08/13	2	15.15	0	0.00	14.60	2	3,762	0.05%
2020/08/12	2	15.05	0.9	14.80	14.90	1.1	3,724	0.03%
2020/08/11	4	15.46	10	15.71	15.60	-6	3,651	-0.16%
2020/08/07	11	15.12	0	0.00	14.90	11	3,341	0.33%
2020/08/06	1	15.60	0	0.00	15.75	1	3,250	0.03%
2020/08/05	5	16.09	8	15.91	15.70	-3	3,126	-0.10%
2020/08/04	17	15.97	14	15.99	15.90	3	2,949	0.10%
2020/07/31	6	13.18	6	13.47	13.65	0	2,557	0.00%
2020/07/29	2	12.65	2	12.75	12.55	0	2,458	0.00%
2020/07/28	2	12.55	5	12.79	12.80	-3	2,424	-0.12%
2020/07/27	1	11.80	1	12.30	11.65	0	2,338	0.00%
2020/07/24	0	0.00	1	12.35	12.20	-1	2,303	-0.04%
2020/07/23	1	13.40	13	12.92	12.90	-12	2,251	-0.53%
2020/07/22	1	13.80	0	0.00	13.80	1	2,191	0.05%
2020/07/21	3	14.05	2	14.20	14.00	1	2,173	0.05%
2020/07/16	10	15.10	0	0.00	15.00	10	2,017	0.50%
2020/07/14	7	15.14	0	0.00	14.55	7	1,939	0.36%
2020/07/09	5	14.70	2	16.00	16.00	3	1,799	0.17%
2020/07/08	13	14.80	0	0.00	14.70	13	1,719	0.76%
2020/07/07	2	14.20	2	14.70	14.70	0	1,673	0.00%
2020/07/06	7	15.64	13.8	15.20	15.60	-6.8	1,615	-0.42%
2020/07/03	2	15.80	9	15.91	16.00	-7	1,568	-0.45%
2020/07/02	11	15.36	16	16.00	15.70	-5	1,523	-0.33%
2020/07/01	1	14.10	20	14.52	14.70	-19	1,444	-1.31%
2020/06/30	0	0.00	3	13.20	13.55	-3	1,365	-0.22%
2020/06/29	2	12.43	4	12.28	12.35	-2	1,269	-0.16%
2020/06/24	10	12.10	10	12.06	12.00	0	1,224	0.00%
2020/06/23	15	12.46	21	11.87	12.05	-6	1,182	-0.51%
2020/06/22	15	11.72	6	12.00	12.15	9	1,082	0.83%
2020/06/19	10	10.70	0	0.00	11.05	10	970	1.03%
2020/06/18	0	0.00	1	10.05	10.05	-1	926	-0.11%
2020/06/17	0	0.00	3.1	10.30	10.30	-3.1	886	-0.35%
2020/06/16	6	10.78	5	10.55	10.35	1	860	0.12%
2020/06/12	9	9.18	0	0.00	9.36	9	732	1.23%
2020/06/10	6	8.48	0	0.00	8.44	6	652	0.92%
2020/06/08	1	8.93	0	0.00	8.77	1	647	0.15%
2020/05/28	1	9.00	0	0.00	8.78	1	522	0.19%
2020/05/27	10	9.44	5.5	9.27	9.28	4.5	490	0.92%
2020/05/26	0	0.00	1	8.49	8.59	-1	394	-0.25%
2020/05/25	0	0.00	2	7.81	7.81	-2	360	-0.55%
2020/05/21	0	0.00	3	6.96	6.98	-3	328	-0.91%
2020/05/07	0	0.00	0	6.11	6.11	0	246	-0.01%
2020/04/30	0	0.00	0	4.85	4.85	0	200	0.00%
2020/04/24	0	0.00	1	4.65	4.60	-1	183	-0.54%
2020/04/14	0	0.00	0	4.62	4.57	0	178	-0.01%
2020/04/07	0	0.00	7.7	4.30	4.32	-7.7	172	-4.47%
2020/03/31	0	0.00	0	4.16	4.11	0	191	-0.01%
2020/03/18	0	0.00	0.1	4.05	4.05	-0.1	244	-0.02%
2020/02/25	0	0.00	6.7	6.90	6.91	-6.7	247	-2.72%
2020/02/03	0	0.00	0.1	6.29	6.24	-0.1	244	-0.04%
2020/01/31	0	0.00	0.1	6.47	6.42	-0.1	244	-0.04%
2020/01/16	0	0.00	0.2	7.23	7.23	-0.2	245	-0.08%
2020/01/15	0	0.00	0.2	7.21	7.20	-0.2	245	-0.08%
2020/01/14	0	0.00	0.3	7.44	7.44	-0.3	248	-0.12%
2019/12/27	0	0.00	5.8	7.40	7.42	-5.8	223	-2.60%
2019/12/26	0	0.00	1	7.32	7.38	-1	218	-0.46%
2019/12/23	0.7	6.88	0	0.00	6.88	0.7	194	0.33%
2019/11/20	0	0.00	11.8	4.12	4.15	-11.8	155	-7.54%
2019/10/24	0	0.00	2	4.32	4.40	-2	157	-1.27%
2019/10/23	0	0.00	0.1	4.30	4.40	-0.1	157	-0.04%
2019/10/14	0	0.00	2	3.98	4.10	-2	162	-1.23%
2019/10/03	0.4	3.80	0	0.00	3.80	0.4	155	0.26%
2019/09/23	0.1	4.60	0	0.00	4.52	0.1	183	0.05%
2019/05/29	0	0.00	0.1	4.50	4.41	-0.1	1,186	-0.01%
2019/05/17	0	0.00	10	5.47	5.39	-10	1,239	-0.81%
2019/05/16	1	5.95	0	0.00	5.98	1	1,205	0.08%
2019/04/29	0	0.00	35	6.41	6.40	-35	1,082	-3.23%
2019/04/23	3	7.43	0	0.00	7.44	3	1,105	0.27%
2019/04/16	1	7.60	0	0.00	7.68	1	1,092	0.09%
2019/04/11	10	7.74	10	7.68	7.72	0	1,199	0.00%
2019/04/10	1	7.94	0	0.00	7.91	1	1,181	0.08%
2019/04/01	0	0.00	12	8.39	8.26	-12	1,124	-1.07%
2019/03/27	10	8.02	0	0.00	8.02	10	1,032	0.97%
2019/03/14	0	0.00	5	8.10	8.22	-5	932	-0.54%
2019/03/07	6	6.88	1	7.65	7.65	5	826	0.61%
2019/02/27	5	8.36	0	0.00	8.37	5	623	0.80%
2019/02/25	5	8.45	0	0.00	8.44	5	651	0.77%
2019/02/20	0	0.00	5	8.77	8.77	-5	718	-0.70%
2019/01/25	2	8.10	0	0.00	8.04	2	828	0.24%
2019/01/23	2	8.11	0	0.00	8.19	2	832	0.24%
2019/01/21	2	8.27	10	8.32	8.22	-8	828	-0.97%
2019/01/15	0	0.00	5	8.27	8.22	-5	809	-0.62%
2019/01/10	0	0.00	2	7.86	7.87	-2	758	-0.26%
2019/01/04	12	8.36	0	0.00	8.00	12	748	1.60%
2018/12/26	0	0.00	2	7.43	7.43	-2	707	-0.28%
2018/12/24	3	7.46	0	0.00	7.46	3	713	0.42%
2018/12/18	3	7.73	0	0.00	7.66	3	746	0.40%
2018/11/29	0	0.00	3	7.94	7.96	-3	757	-0.40%
2018/11/27	3	7.81	0	0.00	7.81	3	763	0.39%
2018/11/23	10	7.80	12	7.75	7.78	-2	752	-0.27%
2018/11/22	9	8.23	9	8.32	8.16	0	727	0.00%
2018/11/21	0	0.00	3	8.21	8.20	-3	720	-0.42%
2018/11/20	6	8.07	30	8.08	8.03	-24	704	-3.41%
2018/11/16	3	8.93	2	8.92	8.79	1	633	0.16%
2018/11/15	0	0.00	5	8.51	8.63	-5	545	-0.92%
2018/11/12	10	7.85	0	0.00	7.84	10	476	2.10%
2018/10/25	10	7.35	2	7.37	7.25	8	661	1.21%
2018/10/11	0	0.00	30	7.44	7.43	-30	640	-4.68%
2018/10/08	3	8.35	0	0.00	8.33	3	600	0.50%
2018/10/05	4	8.43	0	0.00	8.33	4	604	0.66%
2018/10/04	8	8.59	0	0.00	8.56	8	602	1.33%
2018/10/02	3	8.45	0	0.00	8.41	3	597	0.50%
2018/09/27	1	8.46	0	0.00	8.46	1	604	0.17%
2018/09/26	9	8.26	0	0.00	8.25	9	592	1.52%
2018/09/20	10	8.66	0	0.00	8.61	10	586	1.70%
2018/09/12	5	8.71	0	0.00	8.71	5	621	0.80%
2018/09/07	0	0.00	31	8.91	8.80	-31	632	-4.90%
2018/08/14	10	8.69	0	0.00	8.72	10	769	1.30%
2018/08/13	0	0.00	100	8.71	8.74	-100	761	-13.13%
2018/08/08	5	10.00	0	0.00	9.98	5	707	0.71%
2018/08/07	1	10.00	0	0.00	10.00	1	706	0.14%
2018/07/26	3	10.55	0	0.00	10.60	3	673	0.45%
2018/07/20	0	0.00	1	10.75	10.70	-1	676	-0.15%
2018/06/22	7	10.85	0	0.00	10.85	7	784	0.89%
2018/06/13	20	11.30	0.1	11.20	11.25	19.9	862	2.30%
2018/06/07	0	0.00	30	11.95	11.95	-30	874	-3.43%
2018/06/01	30	11.60	0	0.00	11.40	30	965	3.11%
2018/05/29	1	11.05	5	11.00	11.00	-4	1,001	-0.40%
2018/05/23	10	11.25	0	0.00	11.30	10	1,017	0.98%
2018/05/21	0	0.00	2	11.25	11.60	-2	1,016	-0.20%
2018/05/18	3	11.32	0	0.00	11.25	3	1,018	0.29%
2018/05/17	1	10.85	2	11.00	11.00	-1	1,018	-0.10%
2018/05/15	2	10.85	0	0.00	10.90	2	1,023	0.20%
2018/04/27	7	11.20	0	0.00	11.15	7	1,283	0.55%
2018/04/25	2	11.15	0	0.00	11.10	2	1,445	0.14%
2018/04/24	0	0.00	1	11.00	10.95	-1	1,466	-0.07%
2018/04/23	0.2	11.15	0	0.00	11.15	0.2	1,521	0.01%
2018/04/18	1	11.65	0	0.00	11.55	1	1,594	0.06%
2018/04/16	5	12.10	10	12.00	11.95	-5	1,760	-0.28%
2018/04/12	0	0.00	1	12.00	12.10	-1	1,885	-0.05%
2018/03/19	1	12.80	1	12.90	12.90	0	3,529	0.00%
2018/03/16	2	13.65	0	0.00	13.70	2	3,507	0.06%
2018/03/13	1	13.50	0	0.00	13.40	1	3,737	0.03%
2018/02/21	0	0.00	5	12.93	13.00	-5	3,946	-0.13%
2018/02/09	1	11.70	1	12.30	12.35	0	3,964	0.00%
2018/02/01	0	0.00	1	13.55	13.40	-1	3,884	-0.03%
2018/01/30	0	0.00	2	13.23	13.15	-2	3,836	-0.05%
2018/01/24	0	0.00	5.9	13.74	13.70	-5.9	3,797	-0.16%
2018/01/23	4	14.29	1	14.10	14.00	3	3,754	0.08%
2018/01/19	0	0.00	1	14.60	14.35	-1	3,648	-0.03%
2018/01/17	1	14.30	0	0.00	14.20	1	3,535	0.03%
2018/01/16	20	14.00	0	0.00	14.10	20	3,472	0.58%
2018/01/15	1	14.00	0.6	14.00	14.05	0.4	3,447	0.01%
2018/01/12	10	14.15	2	14.15	14.10	8	3,414	0.23%
2018/01/11	1	14.20	0	0.00	14.15	1	3,383	0.03%
2018/01/08	0	0.00	6	14.37	14.00	-6	3,129	-0.19%
2018/01/05	2	14.85	0	0.00	14.65	2	3,050	0.07%
2018/01/04	10	14.88	2	14.90	14.70	8	2,993	0.27%
2018/01/03	4	14.38	3	14.73	15.00	1	2,907	0.03%
2018/01/02	151	15.00	23	14.74	14.30	128	2,719	4.71%	大買/鉅額交易