愛地雅 (8933)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
10.25
漲跌
▼0.15
漲幅
-1.44%
成交量
681張
產業
上櫃運動休閒類股0.00%
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	0.2	10.50	10.50	-0.2	785	-0.03%
2024/04/12	1	10.70	0	0.00	10.60	1	783	0.13%
2024/04/11	1	10.55	1	10.55	10.80	0	775	0.00%
2024/03/27	0.1	10.55	0	0.00	10.40	0.1	707	0.01%
2024/03/25	0	0.00	0.1	10.60	10.55	-0.1	697	-0.01%
2024/03/13	2	10.40	0.5	10.40	10.30	1.5	702	0.22%
2024/03/11	2.1	10.60	0	0.00	10.65	2.1	643	0.32%
2024/03/05	1	9.76	0	0.00	9.77	1	278	0.36%
2024/02/26	0	0.00	0.7	9.99	9.95	-0.7	279	-0.25%
2024/02/22	1	9.99	0	0.00	9.91	1	281	0.36%
2024/02/21	0	0.00	3	9.97	9.93	-3	281	-1.06%
2024/02/01	0	0.00	1	9.76	9.79	-1	270	-0.37%
2024/01/26	0	0.00	2	9.81	9.79	-2	273	-0.73%
2024/01/24	0	0.00	1	9.73	9.83	-1	277	-0.36%
2024/01/23	0	9.74	0	0.00	9.73	0	277	0.01%
2024/01/15	0.1	9.86	0	0.00	9.77	0.1	268	0.02%
2023/12/15	3	10.05	0	0.00	9.96	3	293	1.02%
2023/12/14	0	0.00	1	10.10	10.05	-1	296	-0.34%
2023/12/13	1	10.15	1	9.65	10.20	0	288	0.00%
2023/12/04	0.1	9.92	2	9.88	9.86	-1.9	248	-0.76%
2023/11/28	0	0.00	1.3	9.82	9.84	-1.3	256	-0.51%
2023/11/27	0	0.00	1	9.77	9.75	-1	273	-0.37%
2023/10/18	0.1	10.05	0	0.00	9.97	0.1	449	0.02%
2023/08/29	0	9.98	0	0.00	9.96	0	822	0.00%
2023/08/28	0.2	10.00	5	9.98	9.91	-4.8	833	-0.58%
2023/08/24	0	0.00	5	10.10	10.05	-5	840	-0.59%
2023/08/14	0.3	9.95	0	0.00	9.87	0.3	881	0.03%
2023/08/11	0.1	9.95	1	9.98	9.97	-0.9	877	-0.10%
2023/08/10	0.1	10.05	0	0.00	9.90	0.1	881	0.01%
2023/08/08	0.1	10.10	1	10.10	10.05	-0.9	910	-0.10%
2023/08/04	10	10.20	0	0.00	10.15	10	947	1.06%
2023/08/01	0.2	10.15	0	0.00	10.15	0.2	959	0.02%
2023/07/27	0.1	10.20	0	0.00	10.10	0.1	968	0.01%
2023/07/26	0	0.00	1	10.15	10.15	-1	968	-0.10%
2023/07/24	0.1	10.59	0	0.00	10.40	0.1	977	0.01%
2023/07/20	0	0.00	2	10.40	10.60	-2	941	-0.21%
2023/07/19	0.2	9.79	0	0.00	9.68	0.2	916	0.02%
2023/07/18	1.2	9.88	0	0.00	9.99	1.2	940	0.13%
2023/07/17	3.4	9.66	4	9.60	10.05	-0.6	934	-0.07%
2023/07/13	0.1	10.90	0	0.00	10.80	0.1	909	0.01%
2023/07/11	2.9	11.07	1	11.05	11.05	1.9	959	0.19%
2023/07/04	2	11.25	0	0.00	11.25	2	1,027	0.19%
2023/07/03	2	11.45	0	0.00	11.50	2	1,017	0.20%
2023/06/29	1.1	11.21	0	0.00	11.30	1.1	1,021	0.11%
2023/06/26	0	11.30	0	0.00	11.30	0	1,031	0.00%
2023/06/21	0.1	11.35	0	0.00	11.25	0.1	1,032	0.01%
2023/06/20	0	11.40	0	0.00	11.30	0	1,039	0.00%
2023/06/14	0.1	11.50	0	0.00	11.40	0.1	1,080	0.01%
2023/06/13	0	0.00	1	11.40	11.40	-1	1,193	-0.08%
2023/06/07	0.1	11.75	0	0.00	11.65	0.1	1,364	0.01%
2023/06/06	1	11.60	0	0.00	11.55	1	1,398	0.07%
2023/06/05	0.1	11.35	0	0.00	11.65	0.1	1,606	0.01%
2023/06/02	0.1	11.35	0	0.00	11.35	0.1	1,599	0.01%
2023/06/01	0	11.30	0	0.00	11.30	0	1,621	0.00%
2023/05/31	0.1	11.35	0	0.00	11.20	0.1	1,624	0.01%
2023/05/26	1.5	11.27	0	0.00	11.25	1.5	1,685	0.09%
2023/05/16	1	11.35	1	11.50	11.40	0	1,761	0.00%
2023/05/15	2	11.25	0	0.00	11.45	2	1,782	0.11%
2023/05/11	0	0.00	8	11.36	11.25	-8	1,801	-0.44%
2023/05/10	3.1	11.65	0	0.00	11.70	3.1	1,802	0.17%
2023/05/08	2.2	11.91	0	0.00	11.85	2.2	1,823	0.12%
2023/05/04	1	11.90	0	0.00	11.95	1	1,892	0.05%
2023/05/03	0	0.00	0	12.15	12.05	0	1,906	0.00%
2023/05/02	0	0.00	10	12.15	12.15	-10	1,976	-0.51%
2023/04/28	10.1	12.00	0	0.00	12.05	10.1	1,988	0.51%
2023/04/27	0.1	11.80	0	0.00	11.90	0.1	2,006	0.00%
2023/04/26	0	11.85	0	0.00	11.80	0	2,065	0.00%
2023/04/25	1	12.00	0	0.00	11.85	1	2,454	0.04%
2023/04/24	0.1	12.15	0	0.00	12.15	0.1	2,458	0.00%
2023/04/21	1.4	12.10	0	0.00	12.00	1.4	2,550	0.06%
2023/04/19	0.1	12.80	0	0.00	12.55	0.1	2,530	0.00%
2023/04/17	5	12.65	5	12.75	12.70	0	2,606	0.00%
2023/04/14	7.1	12.77	7	12.89	12.90	0.1	2,640	0.00%
2023/04/13	1	13.20	2	13.20	13.15	-1	2,709	-0.04%
2023/04/12	2	13.30	0	0.00	13.20	2	2,788	0.07%
2023/04/07	1.1	12.75	0	0.00	12.65	1.1	2,832	0.04%
2023/03/29	0	0.00	1	12.90	12.85	-1	3,583	-0.03%
2023/03/28	3.1	12.94	0	0.00	12.95	3.1	3,741	0.08%
2023/03/27	0	0.00	2	13.20	13.15	-2	3,871	-0.05%
2023/03/23	2	13.20	2	13.25	13.20	0	4,028	0.00%
2023/03/16	1.1	12.71	0	0.00	12.60	1.1	4,200	0.03%
2023/03/15	0	0.00	4	13.65	13.40	-4	4,124	-0.10%
2023/03/14	8.1	14.00	4	13.55	13.55	4.1	4,153	0.10%
2023/03/13	3.1	14.16	3	14.50	14.55	0.1	4,130	0.00%
2023/03/10	0.1	15.70	2	15.48	15.45	-2	4,103	-0.05%
2023/03/09	0.1	16.05	0	0.00	15.90	0.1	4,174	0.00%
2023/03/08	2	16.15	0	0.00	16.10	2	4,330	0.05%
2023/03/01	0	0.00	0	15.60	15.55	0	4,327	0.00%
2023/02/23	0.1	16.00	0	0.00	15.80	0.1	4,616	0.00%
2023/02/22	0	0.00	24	15.94	15.85	-24	4,668	-0.51%
2023/02/20	0	16.20	10	16.00	16.05	-10	4,884	-0.20%
2023/02/16	0	0.00	4	15.90	15.85	-4	5,225	-0.08%
2023/02/15	0	0.00	5	16.00	15.80	-5	5,691	-0.09%
2023/02/13	0.1	15.80	0	0.00	15.75	0.1	5,887	0.00%
2023/02/10	2	15.90	0	0.00	15.80	2	6,205	0.03%
2023/02/09	1	16.15	0	0.00	16.15	1	6,435	0.02%
2023/02/08	2	16.35	0	0.00	16.25	2	6,606	0.03%
2023/02/06	1	16.45	0	0.00	16.50	1	7,390	0.01%
2023/02/02	0.1	16.55	0	16.50	16.65	0.1	7,672	0.00%
2023/02/01	2	16.25	6	16.35	16.35	-4	7,714	-0.05%
2023/01/31	1	16.40	0	0.00	16.25	1	7,817	0.01%
2023/01/30	2	16.05	2	16.15	16.10	0	7,882	0.00%
2023/01/17	6.1	16.10	4	16.10	16.00	2.1	8,028	0.03%
2023/01/16	12	16.10	9	16.26	16.30	3	8,190	0.04%
2023/01/13	2	16.15	2	16.10	16.55	0	8,547	0.00%
2023/01/11	1	16.50	2	16.60	16.35	-1	9,024	-0.01%
2023/01/10	0	0.00	2	15.80	15.85	-2	9,251	-0.02%
2023/01/09	2	16.05	2	16.10	15.90	0	9,640	0.00%
2023/01/06	2	16.35	2	16.25	16.10	0	10,046	0.00%
2023/01/05	15	16.77	15	16.41	16.40	0	10,320	0.00%
2023/01/04	12	16.48	12	16.48	16.55	0	10,565	0.00%
2023/01/03	18	16.69	13	16.70	16.60	5	10,960	0.05%
2022/12/30	5	16.25	5	16.20	16.50	0	10,953	0.00%
2022/12/28	8	15.91	8	15.86	15.80	0	11,744	0.00%
2022/12/26	17	15.62	25	15.73	15.55	-8	12,056	-0.07%
2022/12/23	12	15.66	12	15.58	15.70	0	12,203	0.00%
2022/12/22	11	15.83	9	15.81	16.00	2	12,361	0.02%
2022/12/21	5	15.31	2	15.35	15.30	3	12,075	0.02%
2022/12/20	9	15.59	2	15.15	15.10	7	12,285	0.06%
2022/12/19	0	0.00	8	16.24	15.80	-8	12,417	-0.06%
2022/12/15	9.1	16.37	42	16.22	16.40	-32.9	12,911	-0.25%
2022/12/14	4	16.58	4	16.78	16.60	0	13,143	0.00%
2022/12/13	5	16.80	16	16.86	16.60	-11	13,702	-0.08%
2022/12/12	0	0.00	2	18.00	17.90	-2	14,085	-0.01%
2022/12/08	0	0.00	3	17.80	17.95	-3	15,304	-0.02%
2022/12/07	0	0.00	5	18.13	17.70	-5	16,054	-0.03%
2022/12/06	3	18.35	0	0.00	18.10	3	16,920	0.02%
2022/12/05	6	18.41	0	0.00	18.50	6	17,173	0.03%
2022/12/02	4	18.23	4	18.25	18.20	0	17,339	0.00%
2022/12/01	4	18.33	5	18.49	18.30	-1	17,646	-0.01%
2022/11/30	10	18.65	2	18.50	18.40	8	17,861	0.04%
2022/11/29	2	18.00	0	0.00	18.20	2	18,098	0.01%
2022/11/28	0	0.00	2	17.90	17.70	-2	18,475	-0.01%
2022/11/25	3	18.05	2	18.05	17.65	1	18,826	0.01%
2022/11/23	2	18.15	2	18.25	18.15	0	19,198	0.00%
2022/11/22	14	18.22	14	18.31	18.20	0	19,425	0.00%
2022/11/21	0	0.00	1	18.65	18.55	-1	19,706	-0.01%
2022/11/18	0	0.00	1	18.05	18.00	-1	19,693	-0.01%
2022/11/17	10	18.25	0	0.00	18.25	10	19,868	0.05%
2022/11/16	2	18.68	0	0.00	18.35	2	19,851	0.01%
2022/11/15	3	18.27	2	18.20	18.15	1	19,693	0.01%
2022/11/14	3.1	18.05	3	18.30	18.10	0.1	19,596	0.00%
2022/11/11	35.1	19.10	10	19.30	18.70	25.1	19,353	0.13%
2022/11/10	5	21.00	1	20.90	20.60	4	18,941	0.02%
2022/11/09	5	21.08	0	0.00	21.20	5	18,855	0.03%
2022/11/08	10	21.90	16	22.17	21.10	-6	18,750	-0.03%
2022/11/07	13	22.61	13	22.46	22.45	0	18,414	0.00%
2022/11/04	18	21.76	28	21.49	21.90	-10	18,180	-0.06%
2022/11/03	38	22.06	70	22.20	21.90	-32	17,991	-0.18%
2022/11/02	34	22.21	24	22.32	22.30	10	17,644	0.06%
2022/11/01	17	20.95	4	21.00	21.20	13	17,196	0.08%
2022/10/31	0	0.00	5	20.15	20.70	-5	16,982	-0.03%
2022/10/28	2	19.48	3	20.27	19.50	-1	16,865	-0.01%
2022/10/27	1	20.00	5	19.95	20.25	-4	16,774	-0.02%
2022/10/26	0	0.00	2	19.95	19.70	-2	16,656	-0.01%
2022/10/25	0	0.00	1	20.40	20.20	-1	16,516	-0.01%
2022/10/24	11	21.51	11	20.80	20.65	0	16,353	0.00%
2022/10/21	50	21.85	28	21.42	21.00	22	16,167	0.14%
2022/10/20	26	22.91	29	22.76	22.80	-3	15,741	-0.02%
2022/10/19	84	23.37	96	23.07	22.45	-12	15,325	-0.08%
2022/10/18	19	23.21	23	23.11	22.90	-4	14,837	-0.03%
2022/10/17	16	22.97	28	22.27	23.10	-12	14,506	-0.08%
2022/10/14	59	21.70	46	21.44	21.50	13	14,108	0.09%
2022/10/13	41	20.12	41	20.30	20.25	0	13,672	0.00%
2022/10/12	2	19.93	53	21.08	21.20	-51	13,366	-0.38%
2022/10/11	27	20.21	28	20.32	19.80	-1	13,026	-0.01%
2022/10/07	5	20.30	0	0.00	20.30	5	12,563	0.04%
2022/10/06	7	20.39	5.1	20.72	20.60	2	12,460	0.02%
2022/10/05	112	21.11	78	20.79	20.40	34	12,206	0.28%	大買/
2022/10/04	3	19.47	6.2	19.50	19.95	-3.2	11,552	-0.03%
2022/10/03	6	18.27	5	18.65	18.15	1	11,375	0.01%
2022/09/30	23.1	17.73	24	17.94	19.00	-0.9	11,146	-0.01%
2022/09/29	7	18.75	2.8	18.82	17.95	4.2	10,910	0.04%
2022/09/28	10	19.06	18.2	18.57	18.20	-8.2	10,699	-0.08%
2022/09/27	16	19.88	6	20.02	20.20	10	10,397	0.10%
2022/09/26	4	19.93	4.3	19.82	19.55	-0.3	10,137	0.00%
2022/09/23	9.1	20.46	123	20.24	20.10	-113.9	9,847	-1.16%	大賣/鉅額交易
2022/09/22	146.1	20.92	153	20.96	21.15	-6.9	9,553	-0.07%	大買/大賣/
2022/09/21	55.1	21.95	36	22.17	21.25	19.1	9,177	0.21%
2022/09/20	127	21.83	129	22.21	22.30	-2	8,820	-0.02%	大買/大賣/
2022/09/19	46	23.43	130	23.63	22.95	-84	8,215	-1.02%	大賣/
2022/09/16	291	22.90	160	22.72	22.65	131	7,685	1.70%	大買/大賣/鉅額交易
2022/09/15	152	23.88	171	24.17	23.45	-19	7,174	-0.26%	大買/大賣/
2022/09/14	139	23.34	22.4	24.27	24.95	116.6	6,431	1.81%	大買/鉅額交易
2022/09/13	65.3	23.09	73.1	22.95	22.70	-7.9	5,667	-0.14%
2022/09/12	0	0.00	2.2	21.51	21.65	-2.2	4,811	-0.04%
2022/09/08	18	19.67	41	19.60	19.70	-23	4,509	-0.51%
2022/09/07	12	18.41	24	18.33	19.00	-12	4,291	-0.28%
2022/09/06	12	18.72	21.2	18.54	18.45	-9.1	3,952	-0.23%
2022/09/05	10.1	20.28	11	20.20	20.45	-0.9	3,645	-0.02%
2022/09/02	43	19.41	31.5	18.44	19.70	11.5	3,219	0.36%
2022/09/01	3	17.67	175	17.58	18.25	-172	2,785	-6.18%	大賣/鉅額交易
2022/08/31	114	16.94	28	16.95	17.05	86	2,380	3.61%	大買/
2022/08/30	64	16.78	275.1	16.50	16.90	-211.1	2,193	-9.62%	大賣/鉅額交易
2022/08/29	428.1	15.93	144	16.08	16.00	284.1	1,935	14.68%	大買/大賣/鉅額交易
2022/08/26	14.5	15.17	20	15.65	15.50	-5.5	1,674	-0.33%
2022/08/25	11	14.86	4.1	15.44	14.65	7	1,322	0.53%
2022/08/24	20	13.95	38	14.33	14.45	-18	1,053	-1.71%
2022/08/23	7	13.25	3	13.10	13.15	4	801	0.50%
2022/08/19	3	12.98	0	0.00	12.85	3	719	0.42%
2022/08/18	7	12.79	10	12.65	12.70	-3	693	-0.43%
2022/08/17	10	12.89	2	13.00	12.75	8	676	1.18%
2022/08/16	0	0.00	10	12.38	12.35	-10	610	-1.64%
2022/08/15	10	12.52	1	12.50	12.40	9	604	1.49%
2022/08/12	0	0.00	7	12.20	12.15	-7	589	-1.19%
2022/08/11	7	12.45	0	0.00	12.30	7	579	1.21%
2022/08/08	1	11.75	0	0.00	11.70	1	534	0.19%
2022/08/04	1.1	10.91	0	0.00	10.95	1.1	494	0.23%
2022/08/03	0	0.00	3	11.00	10.95	-3	495	-0.61%
2022/08/02	1	10.95	0	0.00	10.95	1	500	0.20%
2022/07/27	0	0.00	1.5	11.15	11.20	-1.5	491	-0.30%
2022/07/26	2	11.40	2.2	11.36	11.10	-0.2	490	-0.03%
2022/07/25	0	0.00	1	11.30	11.40	-1	493	-0.20%
2022/07/22	0	0.00	2	11.43	11.35	-2	494	-0.40%
2022/07/21	2	11.60	1	11.50	11.50	1	500	0.20%
2022/07/20	5	11.49	0	0.00	11.50	5	500	1.00%
2022/07/19	0	0.00	4	11.24	11.35	-4	498	-0.80%
2022/07/18	0	0.00	1	11.20	11.30	-1	500	-0.20%
2022/07/15	0	0.00	1	11.15	11.15	-1	502	-0.20%
2022/07/13	0	0.00	1	11.30	11.10	-1	503	-0.20%
2022/07/12	1	11.35	4	11.29	11.20	-3	501	-0.60%
2022/07/11	12	11.63	0	0.00	11.40	12	502	2.39%
2022/07/06	2	11.05	0	0.00	10.90	2	516	0.39%
2022/07/05	10	11.30	0	0.00	11.10	10	539	1.85%
2022/07/01	0.1	11.41	0	0.00	11.05	0.1	542	0.01%
2022/06/27	0	0.00	6	12.27	12.30	-6	553	-1.08%
2022/06/24	0	0.00	2	12.30	12.20	-2	555	-0.36%
2022/06/23	0	0.00	4	12.33	12.25	-4	555	-0.72%
2022/06/22	0	0.00	4	12.60	12.35	-4	552	-0.72%
2022/06/21	0	0.00	3	12.50	12.60	-3	546	-0.55%
2022/06/20	13	12.95	4.1	12.65	12.30	8.9	537	1.66%
2022/06/17	7	12.25	0	0.00	12.20	7	489	1.43%
2022/06/10	0	0.00	1	12.55	12.60	-1	477	-0.21%
2022/06/09	0	0.00	1	12.35	12.40	-1	463	-0.22%
2022/06/08	0	12.45	0	0.00	12.40	0	461	0.01%
2022/06/07	1	12.45	6	12.73	12.45	-5	462	-1.08%
2022/06/01	1	11.90	0	0.00	11.85	1	457	0.22%
2022/05/26	1	11.90	0	0.00	11.85	1	494	0.20%
2022/05/25	3	11.95	0	0.00	11.95	3	506	0.59%
2022/05/24	0	0.00	1	11.80	11.85	-1	532	-0.19%
2022/05/23	0.1	11.85	1	11.90	11.90	-1	546	-0.17%
2022/05/18	0.1	11.75	9	11.75	11.65	-8.9	565	-1.57%
2022/05/17	0	11.60	0	0.00	11.55	0	587	0.01%
2022/05/16	0	11.70	0	0.00	11.60	0	594	0.01%
2022/05/13	0.1	11.70	0	0.00	11.60	0.1	595	0.01%
2022/05/11	0	11.90	0	12.00	12.00	0	615	0.00%
2022/05/09	0.1	11.65	0	0.00	11.50	0.1	632	0.01%
2022/05/06	0	11.90	0	0.00	11.85	0	655	0.01%
2022/05/04	0	11.90	0	0.00	11.80	0	661	0.00%
2022/04/28	0.1	11.85	0	0.00	11.75	0.1	697	0.01%
2022/04/27	0	11.80	0	0.00	11.85	0	700	0.00%
2022/04/26	0	12.25	0.1	12.80	12.10	0	696	0.00%
2022/04/21	0	12.45	0	0.00	12.30	0	712	0.00%
2022/04/20	0	12.40	0	0.00	12.35	0	727	0.00%
2022/04/18	0.1	12.60	0	0.00	12.40	0.1	774	0.02%
2022/04/13	0	12.90	0	0.00	12.70	0	820	0.00%
2022/04/11	0	0.00	10	13.00	12.80	-10	880	-1.14%
2022/03/31	0.1	12.80	1	12.90	12.90	-0.9	981	-0.09%
2022/03/29	0	0.00	10	12.40	12.35	-10	1,015	-0.98%
2022/03/28	0	12.15	0	0.00	12.10	0	1,188	0.00%
2022/03/25	0.1	12.25	0	0.00	12.15	0.1	1,373	0.00%
2022/03/22	0	12.25	0	0.00	12.25	0	1,388	0.00%
2022/03/15	0	12.20	0	0.00	12.10	0	1,453	0.00%
2022/03/11	0	12.30	0	0.00	12.20	0	1,458	0.00%
2022/03/09	0.1	12.28	0	0.00	12.10	0.1	1,468	0.01%
2022/03/08	1	12.11	0	0.00	12.10	1	1,468	0.07%
2022/03/07	0	12.70	0	0.00	12.45	0	1,455	0.00%
2022/03/01	0	0.00	0.1	13.00	12.85	-0.1	1,443	-0.01%
2022/02/25	0	12.65	0	0.00	12.55	0	1,435	0.00%
2022/02/24	0	0.00	10	12.60	12.65	-10	1,430	-0.70%
2022/02/21	0	0.00	1	12.85	12.85	-1	1,395	-0.07%
2022/02/15	0	0.00	2	12.40	12.35	-2	1,440	-0.14%
2022/02/08	0.1	12.90	0	0.00	12.80	0.1	1,425	0.01%
2022/01/24	10	11.95	0	0.00	11.95	10	1,414	0.71%
2022/01/21	0	12.35	9	12.16	12.00	-9	1,398	-0.64%
2022/01/14	0.1	12.55	0	0.00	12.45	0.1	1,366	0.01%
2022/01/13	20.1	12.50	0	0.00	12.50	20.1	1,356	1.48%
2022/01/11	0	13.10	0	0.00	12.85	0	1,335	0.00%
2022/01/07	5	12.96	0	0.00	13.10	5	1,290	0.39%
2022/01/05	1	13.31	5	13.30	13.25	-4	1,247	-0.32%
2022/01/04	0	13.75	0	0.00	13.70	0	1,230	0.00%
2022/01/03	0	13.60	1	13.55	13.65	-1	1,182	-0.08%
2021/12/30	5	13.15	0	0.00	13.30	5	1,136	0.44%
2021/12/29	5	13.17	0	0.00	13.15	5	1,123	0.45%
2021/12/28	9.1	13.35	0	0.00	13.15	9.1	1,107	0.82%
2021/12/27	0	13.00	0	0.00	13.25	0	1,093	0.00%
2021/12/24	0	0.00	5	13.10	13.10	-5	1,053	-0.47%
2021/12/23	0	13.05	3	13.00	13.10	-3	1,028	-0.29%
2021/12/22	37	13.56	37.4	13.22	12.95	-0.4	994	-0.04%
2021/12/21	62	13.27	68	13.34	13.35	-6	816	-0.73%
2021/12/20	0	0.00	1	12.15	12.15	-1	629	-0.16%
2021/12/16	0	12.23	0	0.00	12.10	0	620	0.00%
2021/12/14	0	12.20	0	0.00	12.10	0	607	0.01%
2021/12/13	0.1	12.35	3	12.35	12.30	-2.9	595	-0.49%
2021/12/10	0	11.95	2	12.20	12.25	-2	564	-0.35%
2021/12/09	0	0.00	4	11.85	12.05	-4	553	-0.72%
2021/12/08	0	11.85	0	0.00	11.75	0	543	0.01%
2021/12/06	9	11.73	0	0.00	11.80	9	523	1.72%
2021/11/25	2	11.45	0	0.00	11.55	2	522	0.38%
2021/11/23	2	11.70	0	0.00	11.50	2	515	0.39%
2021/11/17	0	0.00	10	11.88	11.90	-10	499	-2.00%
2021/11/08	0	0.00	5	11.20	11.10	-5	431	-1.16%
2021/10/26	0	0.00	5	10.90	10.90	-5	482	-1.04%
2021/10/21	0	0.00	1	11.15	11.10	-1	515	-0.19%
2021/10/20	5	11.15	0	0.00	11.15	5	525	0.95%
2021/10/15	5	10.80	0	0.00	10.65	5	621	0.81%
2021/10/12	10	10.73	0	0.00	10.80	10	639	1.56%
2021/10/08	0	0.00	5	10.59	10.65	-5	635	-0.79%
2021/10/07	3	10.45	0	0.00	10.50	3	649	0.46%
2021/09/14	0	0.00	2	11.20	11.15	-2	1,048	-0.19%
2021/09/10	1	11.00	0	0.00	10.90	1	1,061	0.09%
2021/09/09	2	10.95	0	0.00	10.95	2	1,070	0.19%
2021/09/07	2	10.90	0	0.00	10.95	2	1,094	0.18%
2021/09/01	0	0.00	1.3	11.60	11.55	-1.3	1,103	-0.11%
2021/08/31	1.3	11.50	5.1	11.50	11.65	-3.8	1,101	-0.34%
2021/08/30	0.1	11.30	0	0.00	11.20	0.1	1,099	0.00%
2021/08/25	1	10.90	0	0.00	10.90	1	1,125	0.09%
2021/08/24	0	0.00	0.1	11.15	10.95	-0.1	1,129	-0.01%
2021/08/23	5.1	11.05	0.3	11.12	11.05	4.8	1,150	0.41%
2021/08/20	0.3	10.90	0	0.00	10.75	0.3	1,169	0.03%
2021/08/19	0	0.00	0	11.30	10.65	0	1,169	0.00%
2021/08/18	0	0.00	0.3	11.15	11.00	-0.3	1,175	-0.03%
2021/08/13	0	0.00	2.2	11.80	11.70	-2.2	1,204	-0.18%
2021/08/12	2	11.89	0.8	11.87	11.90	1.3	1,212	0.10%
2021/08/11	0.9	12.07	3	11.95	11.80	-2.1	1,234	-0.17%
2021/08/10	0	0.00	0.3	12.15	11.90	-0.3	1,270	-0.02%
2021/08/09	0.3	12.18	0	0.00	12.20	0.3	1,326	0.02%
2021/08/04	0	0.00	0.2	12.00	12.00	-0.2	1,480	-0.01%
2021/08/03	0.1	12.05	1.1	12.05	12.00	-1	1,561	-0.06%
2021/08/02	0	0.00	8.6	12.14	12.00	-8.6	1,658	-0.52%
2021/07/30	2.6	12.26	2	12.15	12.10	0.6	1,683	0.04%
2021/07/29	1.2	12.00	0	0.00	11.90	1.2	1,721	0.07%
2021/07/26	0	0.00	0.7	12.10	12.15	-0.7	1,957	-0.04%
2021/07/23	0.7	12.23	0.3	12.20	12.10	0.4	2,160	0.02%
2021/07/22	0	0.00	1.7	12.32	12.25	-1.7	2,188	-0.08%
2021/07/21	5	12.36	0	0.00	12.20	5	2,219	0.22%
2021/07/20	0.1	11.85	0	0.00	11.75	0.1	2,217	0.01%
2021/07/15	0	0.00	0.4	12.01	12.00	-0.4	2,377	-0.02%
2021/07/14	0.4	12.04	0	0.00	12.00	0.4	2,449	0.02%
2021/07/08	1	12.10	0	0.00	12.05	1	2,772	0.04%
2021/07/07	1	12.30	0	0.00	12.15	1	2,967	0.03%
2021/07/06	0	0.00	1	12.30	12.30	-1	3,293	-0.03%
2021/07/01	1	13.15	0	0.00	12.60	1	3,574	0.03%
2021/06/30	1	12.60	8	12.62	12.60	-7	3,580	-0.19%
2021/06/29	2	13.20	5.7	12.84	12.70	-3.7	3,596	-0.10%
2021/06/28	15.5	13.23	1.1	13.37	13.50	14.4	3,616	0.40%
2021/06/25	1.4	11.97	0	0.00	12.40	1.4	3,538	0.04%
2021/06/23	0.1	11.25	0	0.00	11.15	0.1	3,486	0.00%
2021/06/18	0	0.00	1	11.65	11.60	-1	3,470	-0.03%
2021/06/17	0	0.00	238	11.43	11.40	-238	3,472	-6.85%	大賣/鉅額交易
2021/06/15	1	11.85	0.1	12.00	11.80	0.9	3,459	0.03%
2021/06/10	0	0.00	10	12.00	11.90	-10	3,460	-0.29%
2021/06/09	1	12.00	0.4	12.04	11.95	0.6	3,470	0.02%
2021/06/08	5	12.15	0	0.00	11.95	5	3,482	0.14%
2021/06/07	3.4	12.00	9	11.80	11.90	-5.6	3,506	-0.16%
2021/06/04	1	12.30	5	12.15	12.10	-4	3,501	-0.11%
2021/06/03	1	12.40	15	12.46	12.35	-14	3,498	-0.40%
2021/06/02	14	12.60	0	0.00	12.60	14	3,489	0.40%
2021/05/28	0	0.00	2	12.88	13.00	-2	3,481	-0.06%
2021/05/25	2	12.90	0	0.00	12.50	2	3,500	0.06%
2021/05/24	1	12.75	2	12.40	12.75	-1	3,507	-0.03%
2021/05/20	1	11.85	0	0.00	11.85	1	3,509	0.03%
2021/05/19	5	11.90	0	0.00	11.85	5	3,497	0.14%
2021/05/17	7	10.84	5	10.90	10.80	2	3,434	0.06%
2021/05/13	11.1	12.02	4.4	12.09	12.05	6.7	3,345	0.20%
2021/05/12	2.5	12.35	12.4	12.32	12.20	-9.9	3,298	-0.30%
2021/05/11	3.2	13.86	21.6	13.77	13.55	-18.4	3,214	-0.57%
2021/05/10	129.1	14.34	5.1	13.76	14.40	124	3,133	3.96%	大買/鉅額交易
2021/05/07	4.3	13.12	0	0.00	13.30	4.3	3,039	0.14%
2021/05/06	36.1	13.48	1.3	13.38	13.00	34.8	3,005	1.16%
2021/05/05	0.3	13.00	3.9	12.98	13.00	-3.6	2,944	-0.12%
2021/05/04	60	12.94	46.2	12.94	12.90	13.8	2,879	0.48%
2021/05/03	4	14.25	21.3	14.25	14.20	-17.3	2,751	-0.63%
2021/04/29	66.3	14.08	14	14.24	14.90	52.4	2,677	1.96%
2021/04/28	10	15.15	4	15.35	15.15	6	2,470	0.24%
2021/04/27	6	15.87	0	0.00	15.40	6	2,436	0.25%
2021/04/26	33	15.85	2	15.58	15.70	31	2,389	1.30%
2021/04/23	7	14.94	10	14.90	14.95	-3	2,333	-0.13%
2021/04/22	1	15.50	3	15.57	15.10	-2	2,309	-0.09%
2021/04/21	1.3	15.89	3	15.88	15.70	-1.7	2,263	-0.07%
2021/04/20	11	15.92	1	15.65	16.00	10	2,211	0.45%
2021/04/19	12.1	15.36	7	15.39	15.30	5.1	2,142	0.24%
2021/04/16	4	15.63	0	15.65	15.60	4	2,071	0.19%
2021/04/15	4	16.05	2	16.15	16.05	2	1,998	0.10%
2021/04/14	3	15.62	5	15.71	16.00	-2	1,919	-0.10%
2021/04/13	168	16.55	16	16.33	15.65	152	1,816	8.37%	大買/鉅額交易
2021/04/12	115	16.02	117.1	15.95	16.05	-2.1	1,617	-0.13%	大買/大賣/
2021/04/09	4	13.90	14	13.99	14.60	-10	1,284	-0.78%
2021/04/08	2	13.50	7	13.19	13.30	-5	1,048	-0.48%
2021/04/07	2	12.60	0	0.00	12.50	2	977	0.20%
2021/04/06	0	0.00	2	12.80	12.70	-2	962	-0.21%
2021/03/31	2	13.13	2	12.90	13.15	0	909	0.00%
2021/03/30	1	12.80	1	12.05	12.90	0	827	0.00%
2021/03/24	1	12.25	2	12.20	12.25	-1	758	-0.13%
2021/03/23	0	0.00	6	12.25	12.30	-6	758	-0.79%
2021/03/19	0	0.00	1	12.30	12.30	-1	746	-0.13%
2021/03/18	2	12.55	0	0.00	12.30	2	743	0.27%
2021/03/16	0	0.00	2	12.50	12.55	-2	769	-0.26%
2021/03/15	1	12.75	0	0.00	12.75	1	766	0.13%
2021/03/12	2	12.55	0	0.00	12.60	2	757	0.26%
2021/03/11	0	0.00	3	12.50	12.45	-3	748	-0.40%
2021/03/09	1	11.75	1	11.85	11.90	0	732	0.00%
2021/03/05	1	12.00	0	0.00	12.10	1	755	0.13%
2021/03/03	1	11.95	0	0.00	12.10	1	804	0.12%
2021/03/02	4	12.20	0	0.00	12.10	4	801	0.50%
2021/02/25	0	0.00	2	11.55	11.65	-2	763	-0.26%
2021/02/23	0	0.00	11.1	11.19	11.80	-11.1	739	-1.49%
2021/02/22	0.1	10.70	0	0.00	10.75	0.1	700	0.01%
2021/02/18	1	10.60	0	0.00	10.60	1	703	0.14%
2021/02/03	0	0.00	1	10.40	10.30	-1	697	-0.14%
2021/01/25	0	0.00	0.6	10.35	10.30	-0.6	810	-0.08%
2021/01/21	5	10.24	0	0.00	10.45	5	860	0.58%
2021/01/18	0	0.00	5	10.25	10.60	-5	925	-0.54%
2021/01/15	3.2	10.17	3	10.10	10.15	0.2	932	0.02%
2021/01/12	3	11.05	0	0.00	11.05	3	1,051	0.29%
2021/01/11	0	11.95	0	0.00	11.50	0	1,051	0.00%
2021/01/08	0	0.00	5	11.00	11.00	-5	1,048	-0.48%
2021/01/05	0	0.00	0.1	11.85	11.70	-0.1	1,029	-0.01%
2020/12/15	1	12.05	0	0.00	11.95	1	1,133	0.09%
2020/12/14	0	0.00	3	12.05	12.10	-3	1,146	-0.26%
2020/12/10	0	0.00	1	12.40	12.40	-1	1,161	-0.09%
2020/12/03	0	0.00	7	12.64	12.65	-7	1,413	-0.50%
2020/12/02	2	12.80	0	0.00	12.80	2	1,425	0.14%
2020/11/30	2	13.30	5	13.28	13.00	-3	1,463	-0.20%
2020/11/17	0	0.00	1	12.35	12.35	-1	1,823	-0.05%
2020/11/12	1	12.35	0	0.00	12.35	1	1,994	0.05%
2020/11/06	0	0.00	1	13.05	12.90	-1	2,162	-0.05%
2020/11/04	2	12.80	0	0.00	12.80	2	2,453	0.08%
2020/11/03	7	13.28	11	13.19	12.95	-4	2,531	-0.16%
2020/10/30	0	0.00	1	13.30	12.90	-1	2,770	-0.04%
2020/10/28	10	13.15	14	13.16	13.25	-4	3,153	-0.13%
2020/10/22	0	0.00	1	13.50	13.10	-1	3,274	-0.03%
2020/10/20	0	0.00	20	11.65	11.75	-20	3,210	-0.62%
2020/10/16	0	0.00	2	12.18	12.15	-2	3,261	-0.06%
2020/10/13	0	0.00	5	12.15	12.15	-5	3,397	-0.15%
2020/10/12	3	12.25	0	0.00	12.25	3	3,420	0.09%
2020/10/08	0	0.00	1	12.95	12.90	-1	3,447	-0.03%
2020/10/05	0	0.00	1	13.05	13.05	-1	3,570	-0.03%
2020/09/28	0	0.00	3	12.80	12.80	-3	3,738	-0.08%
2020/09/25	0	0.00	5	12.79	12.85	-5	3,784	-0.13%
2020/09/24	2	12.75	5	12.75	12.75	-3	3,817	-0.08%
2020/09/23	0	0.00	1	13.15	13.00	-1	3,881	-0.03%
2020/09/22	3	13.00	4	13.04	13.10	-1	3,946	-0.03%
2020/09/21	1	13.35	0	0.00	13.35	1	4,024	0.02%
2020/09/18	2	13.70	0	0.00	13.70	2	4,048	0.05%
2020/09/17	1	13.80	1	13.70	13.65	0	4,078	0.00%
2020/09/16	0	0.00	2	13.60	13.50	-2	4,161	-0.05%
2020/09/14	0	0.00	15.4	13.69	13.75	-15.4	4,266	-0.36%
2020/09/11	5	14.22	7	14.31	14.15	-2	4,250	-0.05%
2020/09/10	1	14.85	1	15.00	14.90	0	4,210	0.00%
2020/09/09	0	0.00	3	15.07	14.90	-3	4,264	-0.07%
2020/09/08	2	15.23	1	14.55	15.15	1	4,251	0.02%
2020/09/07	2	14.48	5	14.35	14.60	-3	4,208	-0.07%
2020/09/04	3	14.65	2	14.50	14.70	1	4,235	0.02%
2020/09/03	6	14.92	0	0.00	14.50	6	4,214	0.14%
2020/09/02	0	0.00	10	14.80	14.80	-10	4,168	-0.24%
2020/09/01	4	15.29	2	14.95	14.85	2	4,170	0.05%
2020/08/31	13	15.11	4	15.10	15.05	9	4,127	0.22%
2020/08/28	0	0.00	2	15.00	14.75	-2	4,127	-0.05%
2020/08/27	1	14.75	2	15.05	14.75	-1	4,107	-0.02%
2020/08/26	6	14.92	9	14.87	14.95	-3	4,086	-0.07%
2020/08/25	15	15.09	3	15.12	15.10	12	4,064	0.30%
2020/08/24	17.4	14.85	7	15.21	15.35	10.4	4,016	0.26%
2020/08/21	2	13.65	2	13.95	14.00	0	3,907	0.00%
2020/08/20	4	13.15	11	12.74	12.75	-7	3,936	-0.18%
2020/08/19	1	13.90	27	13.70	13.65	-26	3,897	-0.67%
2020/08/18	1	14.25	16	14.16	14.20	-15	3,859	-0.39%
2020/08/17	4	14.69	6	14.83	14.60	-2	3,818	-0.05%
2020/08/14	4	14.60	1	14.80	14.65	3	3,784	0.08%
2020/08/13	8	14.79	0	0.00	14.60	8	3,762	0.21%
2020/08/12	5	15.20	0	0.00	14.90	5	3,724	0.13%
2020/08/11	11	15.63	14	15.86	15.60	-3	3,651	-0.08%
2020/08/10	2	14.70	0	0.00	14.65	2	3,381	0.06%
2020/08/07	7	15.14	2	15.25	14.90	5	3,341	0.15%
2020/08/06	17	15.43	28	15.66	15.75	-11	3,250	-0.34%
2020/08/05	27	16.09	16	16.18	15.70	11	3,126	0.35%
2020/08/04	64	15.98	33	15.95	15.90	31	2,949	1.05%
2020/08/03	36.3	14.64	10	14.71	14.70	26.3	2,702	0.97%
2020/07/31	0	0.00	1	13.60	13.65	-1	2,557	-0.04%
2020/07/30	0	0.00	4	12.50	12.45	-4	2,480	-0.16%
2020/07/29	0	0.00	4	12.75	12.55	-4	2,458	-0.16%
2020/07/28	15	12.47	2	12.75	12.80	13	2,424	0.54%
2020/07/27	0	0.00	1	12.10	11.65	-1	2,338	-0.04%
2020/07/24	6	12.87	0	0.00	12.20	6	2,303	0.26%
2020/07/23	4	13.08	50	13.01	12.90	-46	2,251	-2.04%
2020/07/22	1	13.80	0	0.00	13.80	1	2,191	0.05%
2020/07/21	5	14.10	10	14.10	14.00	-5	2,173	-0.23%
2020/07/20	0	0.00	10	13.75	13.80	-10	2,133	-0.47%
2020/07/17	30	15.09	28	14.84	14.30	2	2,079	0.10%
2020/07/16	5	15.17	5	14.85	15.00	0	2,017	0.00%
2020/07/15	1	14.95	0	0.00	15.00	1	1,987	0.05%
2020/07/14	1	14.65	0	0.00	14.55	1	1,939	0.05%
2020/07/13	27	15.27	0	0.00	15.30	27	1,910	1.41%
2020/07/10	10	15.38	0	0.00	14.55	10	1,859	0.54%
2020/07/09	1	14.90	4	15.25	16.00	-3	1,799	-0.17%
2020/07/08	5	14.70	7	14.50	14.70	-2	1,719	-0.12%
2020/07/07	5	15.00	30	14.62	14.70	-25	1,673	-1.49%
2020/07/06	0	0.00	32	15.54	15.60	-32	1,615	-1.98%
2020/07/03	29	16.15	0	0.00	16.00	29	1,568	1.85%
2020/07/02	6	14.58	4	15.79	15.70	2	1,523	0.13%
2020/07/01	3	14.72	200	14.10	14.70	-197	1,444	-13.63%	大賣/鉅額交易
2020/06/30	210	13.33	2	13.00	13.55	208	1,365	15.24%	大買/鉅額交易
2020/06/24	10	12.10	1	12.30	12.00	9	1,224	0.73%
2020/06/23	24	11.99	1	12.20	12.05	23	1,182	1.94%
2020/06/22	30	11.57	1.6	11.93	12.15	28.4	1,082	2.62%
2020/06/18	0	0.00	3	9.97	10.05	-3	926	-0.32%
2020/06/17	31	10.21	0	0.00	10.30	31	886	3.50%
2020/06/16	3	10.52	6	10.55	10.35	-3	860	-0.35%
2020/06/04	0	0.00	1	8.31	8.28	-1	612	-0.16%
2020/05/28	0.2	8.76	0	0.00	8.78	0.2	522	0.04%
2020/05/27	2	9.42	1	9.44	9.28	1	490	0.20%
2020/05/25	1	7.81	0	0.00	7.81	1	360	0.28%
2020/04/30	4	4.82	5.1	4.84	4.85	-1.1	200	-0.55%
2020/04/29	0	0.00	0.1	4.75	4.71	-0.1	195	-0.05%
2020/04/27	0	0.00	5	4.55	4.52	-5	193	-2.59%
2020/04/17	7	4.73	0.1	4.70	4.68	6.9	184	3.73%
2020/04/14	0	0.00	0.2	4.62	4.57	-0.2	178	-0.11%
2020/03/17	0	3.84	0	0.00	3.82	0	247	0.00%
2020/02/12	0	0.00	3	6.09	6.03	-3	243	-1.23%
2020/01/03	0	0.00	15.4	8.06	8.15	-15.4	257	-5.98%
2019/12/27	5	7.40	0	0.00	7.42	5	223	2.24%
2019/08/30	0	0.00	0.2	4.72	4.69	-0.2	223	-0.07%
2019/03/29	0	0.00	1	8.15	8.55	-1	1,102	-0.09%
2019/03/13	0	0.00	50	7.59	7.80	-50	882	-5.67%
2019/03/07	2	6.80	0	0.00	7.65	2	826	0.24%
2019/02/19	0	0.00	10	8.35	8.61	-10	746	-1.34%
2019/02/15	0	0.00	5	8.30	8.24	-5	821	-0.61%
2019/02/13	0	0.00	10	8.23	8.14	-10	833	-1.20%
2019/02/12	0	0.00	40	8.19	8.21	-40	829	-4.82%
2019/01/16	0	0.00	30	8.34	8.28	-30	828	-3.62%
2019/01/15	0	0.00	71	8.26	8.22	-71	809	-8.77%
2019/01/09	2	7.80	2	7.88	7.80	0	760	0.00%
2019/01/04	40	8.00	40	8.47	8.00	0	748	0.00%
2018/11/23	1	7.93	0	0.00	7.78	1	752	0.13%
2018/11/19	10	8.54	10	8.91	8.24	0	684	0.00%
2018/11/16	0	0.00	22	9.00	8.79	-22	633	-3.48%
2018/10/12	0	0.00	1	7.36	7.30	-1	650	-0.15%
2018/10/11	2	7.62	0	0.00	7.43	2	640	0.31%
2018/09/11	0	0.00	11	8.75	8.75	-11	626	-1.76%
2018/09/06	1	9.07	0	0.00	9.09	1	631	0.16%
2018/09/04	5	9.30	0	0.00	9.15	5	656	0.76%
2018/08/14	0	0.00	5	8.84	8.72	-5	769	-0.65%
2018/08/13	5	8.71	0	0.00	8.74	5	761	0.66%
2018/08/07	5	10.00	0	0.00	10.00	5	706	0.71%
2018/08/03	1	10.15	40	10.25	10.10	-39	687	-5.67%
2018/08/02	0.2	10.40	2	10.50	10.45	-1.8	673	-0.27%
2018/08/01	0	0.00	5	10.53	10.50	-5	663	-0.75%
2018/07/13	5	10.95	0	0.00	11.00	5	706	0.71%
2018/07/10	1	11.05	0	0.00	10.95	1	721	0.14%
2018/07/05	0	0.00	1	11.00	10.80	-1	756	-0.13%
2018/07/02	8	11.27	0	0.00	11.15	8	776	1.03%
2018/06/29	34	11.08	5	11.15	11.05	29	774	3.74%
2018/06/28	1	10.85	0	0.00	10.85	1	779	0.13%
2018/06/26	2	10.95	0	0.00	10.85	2	784	0.26%
2018/06/25	7	10.78	0	0.00	10.85	7	786	0.89%
2018/06/21	5	11.05	0	0.00	11.05	5	771	0.65%
2018/06/11	22	11.58	0	0.00	11.30	22	895	2.46%
2018/06/08	84	11.83	0	0.00	11.65	84	886	9.48%
2018/06/07	2	11.85	0	0.00	11.95	2	874	0.23%
2018/06/06	30	11.70	21	11.76	11.95	9	912	0.99%
2018/06/05	20	11.28	0	0.00	11.55	20	925	2.16%
2018/05/22	0	0.00	10	11.50	11.35	-10	1,016	-0.98%
2018/05/18	10	11.40	0	0.00	11.25	10	1,018	0.98%
2018/05/16	1	10.55	0	0.00	10.65	1	1,020	0.10%
2018/04/24	3	11.07	0	0.00	10.95	3	1,466	0.20%
2018/04/18	1	11.50	0	0.00	11.55	1	1,594	0.06%
2018/04/13	1	12.20	0	0.00	12.10	1	1,817	0.06%
2018/04/11	5	11.90	0	0.00	11.95	5	1,925	0.26%
2018/04/10	1	12.00	0	0.00	11.80	1	2,000	0.05%
2018/04/03	2	12.20	0	0.00	12.20	2	2,425	0.08%
2018/03/28	16	12.23	0	0.00	12.20	16	3,204	0.50%
2018/03/22	1	12.60	1	12.55	12.55	0	3,453	0.00%
2018/03/21	2	12.73	1	12.90	12.70	1	3,456	0.03%
2018/03/20	2	12.60	2	12.75	12.70	0	3,488	0.00%
2018/03/19	3	12.93	1	13.15	12.90	2	3,529	0.06%
2018/03/16	0	0.00	1	14.00	13.70	-1	3,507	-0.03%
2018/03/15	0	0.00	2	13.50	13.45	-2	3,679	-0.05%
2018/03/14	2	13.45	0	0.00	13.45	2	3,720	0.05%
2018/03/07	5	13.70	1	13.50	13.25	4	3,911	0.10%
2018/03/05	55	13.00	0	0.00	12.80	55	3,879	1.42%
2018/03/02	20	13.03	0	0.00	12.95	20	3,882	0.52%
2018/03/01	20	12.95	0	0.00	12.90	20	3,923	0.51%
2018/02/27	20	13.20	0	0.00	13.00	20	3,928	0.51%
2018/02/26	5	13.35	0	0.00	13.30	5	3,945	0.13%
2018/02/23	20	13.18	0	0.00	13.20	20	3,935	0.51%
2018/02/22	15	12.98	0	0.00	13.00	15	3,935	0.38%
2018/02/12	0	0.00	1	12.70	12.35	-1	3,950	-0.03%
2018/02/09	1	11.90	0	0.00	12.35	1	3,964	0.03%
2018/02/06	1	12.10	0	0.00	12.00	1	3,942	0.03%
2018/02/01	0	0.00	5	13.60	13.40	-5	3,884	-0.13%
2018/01/24	1	13.70	0	0.00	13.70	1	3,797	0.03%
2018/01/23	1	14.10	0	0.00	14.00	1	3,754	0.03%
2018/01/19	0	0.00	10	14.30	14.35	-10	3,648	-0.27%
2018/01/16	0	0.00	1	14.10	14.10	-1	3,472	-0.03%
2018/01/15	0	0.00	1	14.10	14.05	-1	3,447	-0.03%
2018/01/12	2	14.25	0	0.00	14.10	2	3,414	0.06%
2018/01/11	0	0.00	14	14.17	14.15	-14	3,383	-0.41%
2018/01/10	1	14.45	1	14.90	14.30	0	3,317	0.00%
2018/01/09	0	0.00	10	14.13	14.40	-10	3,193	-0.31%
2018/01/08	0	0.00	1	14.35	14.00	-1	3,129	-0.03%
2018/01/05	0	0.00	1	14.80	14.65	-1	3,050	-0.03%
2018/01/04	4	14.93	0	0.00	14.70	4	2,993	0.13%
2018/01/03	7	14.66	0	0.00	15.00	7	2,907	0.24%
2018/01/02	16	15.05	1	15.00	14.30	15	2,719	0.55%