加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)
可現股當沖
  • 股價
    85.8
  • 漲跌
    ▼0.5
  • 漲幅
    -0.58%
  • 成交量
    13,038張
  • 產業
    上櫃 其他類股

  • 302人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國統 (8936)籌碼相關－美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林 券商分點個股進出

美林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2519685.9336185.9185.80-16520,562-0.80% 大買/大賣/鉅額交易
2024/04/246081.3868183.2286.30-62120,506-3.03% 大賣/鉅額交易
2024/04/2372580.2247682.4482.6024920,1611.24% 大買/大賣/鉅額交易
2024/04/2223983.2752889.1282.80-28919,655-1.47% 大買/大賣/鉅額交易
2024/04/192,32789.891,84191.1692.0048619,1432.54% 大買/大賣/鉅額交易
2024/04/18688.4817189.1392.20-16517,923-0.92% 大賣/鉅額交易
2024/04/1730383.264783.7883.9025617,7581.44% 大買/鉅額交易
2024/04/163279.8852180.3579.40-48917,552-2.79% 大賣/鉅額交易
2024/04/1519385.5736583.4582.30-17217,389-0.99% 大買/大賣/鉅額交易
2024/04/1258582.173381.6283.5055217,1743.21% 大買/鉅額交易
2024/04/113179.487579.5979.60-4416,914-0.26%
2024/04/1000.0034279.8679.30-34216,983-2.01% 大賣/鉅額交易
2024/04/096081.3219181.1881.30-13116,880-0.78% 大賣/鉅額交易
2024/04/0871781.329281.6681.5062516,8063.72% 大買/鉅額交易
2024/04/034080.4442180.5979.50-38116,733-2.28% 大賣/鉅額交易
2024/04/0226480.8420280.3579.806216,7590.37% 大買/大賣/
2024/04/0140280.5126680.3580.3013617,0890.80% 大買/大賣/鉅額交易
2024/03/2932678.6717278.7379.9015417,1030.90% 大買/大賣/鉅額交易
2024/03/2821981.8833079.9678.00-11116,942-0.66% 大買/大賣/鉅額交易
2024/03/2731479.8270879.5280.10-39416,572-2.38% 大買/大賣/鉅額交易
2024/03/2663880.9090181.7780.40-26316,326-1.61% 大買/大賣/鉅額交易
2024/03/252779.7700.0080.502715,7720.17%
2024/03/226977.9659879.1177.00-52915,718-3.37% 大賣/鉅額交易
2024/03/21174.8040376.7778.70-40215,349-2.62% 大賣/鉅額交易
2024/03/2023573.7220573.8673.703015,1370.20% 大買/大賣/
2024/03/1918673.5743972.6573.80-25315,213-1.66% 大買/大賣/鉅額交易
2024/03/1899470.3326271.6372.0073214,9904.88% 大買/大賣/鉅額交易
2024/03/1536368.575067.9066.2031314,9312.10% 大買/鉅額交易
2024/03/1432968.0410767.7467.8022214,9261.49% 大買/大賣/鉅額交易
2024/03/1339568.1935167.8868.604414,9330.29% 大買/大賣/
2024/03/1220267.5125467.5269.00-5215,063-0.35% 大買/大賣/
2024/03/1125665.326265.3765.9019415,1821.28% 大買/鉅額交易
2024/03/0818865.086364.7764.1012515,2260.82% 大買/鉅額交易
2024/03/076068.0026967.0166.50-20915,295-1.37% 大賣/鉅額交易
2024/03/0621068.2923567.3368.00-2515,203-0.16% 大買/大賣/
2024/03/057667.2016767.1966.20-9115,135-0.60% 大賣/
2024/03/0419967.8374167.8467.60-54215,129-3.58% 大買/大賣/鉅額交易
2024/03/0126868.8979968.7668.00-53115,183-3.50% 大買/大賣/鉅額交易
2024/02/2942468.6044369.4369.10-1915,009-0.13% 大買/大賣/
2024/02/2713364.6116465.3965.00-3114,656-0.21% 大買/大賣/
2024/02/2621366.3854565.4365.70-33214,424-2.30% 大買/大賣/鉅額交易
2024/02/2340862.1479362.4463.20-38514,053-2.74% 大買/大賣/鉅額交易
2024/02/2214962.3273762.8761.40-58814,325-4.10% 大買/大賣/鉅額交易
2024/02/2121364.9875764.8864.90-54414,240-3.82% 大買/大賣/鉅額交易
2024/02/201,29964.1034163.7563.7095814,2176.74% 大買/大賣/鉅額交易
2024/02/1939463.5683263.1462.70-43814,225-3.08% 大買/大賣/鉅額交易
2024/02/1632860.8766461.4162.40-33613,967-2.41% 大買/大賣/鉅額交易
2024/02/151,15156.8943456.6958.2071713,5745.28% 大買/大賣/鉅額交易
2024/02/0523053.1654954.0654.20-31913,384-2.38% 大買/大賣/鉅額交易
2024/02/0215254.981,07854.3053.80-92613,305-6.96% 大買/大賣/鉅額交易
2024/02/011,09556.251,17155.9055.80-7613,101-0.58% 大買/大賣/
2024/01/311,08155.6171952.6756.5036211,9733.02% 大買/大賣/鉅額交易
2024/01/3035551.528551.5551.4027011,5442.34% 大買/鉅額交易
2024/01/2918550.6210850.8751.307711,7900.65% 大買/大賣/
2024/01/266150.2728650.0250.10-22512,072-1.86% 大賣/鉅額交易
2024/01/2514749.1237648.8349.30-22912,108-1.89% 大買/大賣/鉅額交易
2024/01/241649.5821349.5449.35-19712,129-1.62% 大賣/鉅額交易
2024/01/2366847.571846.9149.4065012,0495.39% 大買/鉅額交易
2024/01/2211244.972444.6245.408811,7620.75% 大買/
2024/01/1935343.863844.5144.8031511,7942.67% 大買/鉅額交易
2024/01/187945.0200.0044.507911,7760.67%
2024/01/175946.899246.7046.05-3311,885-0.28%
2024/01/169447.9122047.4247.00-12611,894-1.06% 大賣/鉅額交易
2024/01/159847.262847.6747.707011,8040.59%
2024/01/1210647.0510846.8446.65-211,691-0.02% 大買/大賣/
2024/01/1135346.619446.4346.7525911,6292.23% 大買/鉅額交易
2024/01/106845.64745.5945.306111,5340.53%
2024/01/096746.181745.9445.905011,5520.43%
2024/01/088246.8210146.5746.30-1911,556-0.16% 大賣/
2024/01/05546.1517746.4647.00-17211,519-1.49% 大賣/鉅額交易
2024/01/0427747.947947.0346.8019811,4641.73% 大買/鉅額交易
2024/01/031346.08946.0246.20411,2810.04%
2024/01/0222946.037946.0746.0015011,2381.33% 大買/鉅額交易
2023/12/2982445.2930945.3145.7051511,2274.59% 大買/大賣/鉅額交易
2023/12/2849245.7525745.6545.5023511,1372.11% 大買/大賣/鉅額交易
2023/12/271248.7195049.4747.00-93811,010-8.52% 大賣/鉅額交易
2023/12/2622348.7436348.9049.75-14010,679-1.31% 大買/大賣/鉅額交易
2023/12/2511648.881448.8748.5510210,5750.96% 大買/鉅額交易
2023/12/2211149.18749.0949.3010410,5300.99% 大買/鉅額交易
2023/12/213649.2013649.4648.90-10010,525-0.95% 大賣/
2023/12/202250.417950.6550.30-5710,476-0.54%
2023/12/1919648.981849.4949.6517810,3761.72% 大買/鉅額交易
2023/12/18250.257550.6650.00-7310,195-0.72%
2023/12/1572550.856650.9950.7065910,1196.51% 大買/鉅額交易
2023/12/1413951.0313452.3050.8059,9430.05% 大買/大賣/
2023/12/1315453.0153152.6952.90-3779,659-3.90% 大買/大賣/鉅額交易
2023/12/122850.7424350.9652.30-2159,485-2.27% 大賣/鉅額交易
2023/12/111949.232949.1050.00-109,087-0.11%
2023/12/086048.627748.5049.00-178,929-0.19%
2023/12/0716048.785448.8648.501068,8131.20% 大買/鉅額交易
2023/12/0657347.8114247.4647.704318,5015.07% 大買/大賣/鉅額交易
2023/12/054846.6440746.3046.35-3598,152-4.40% 大賣/鉅額交易
2023/12/0422646.3546046.8047.40-2348,033-2.91% 大買/大賣/鉅額交易
2023/12/015145.381345.5645.25387,7150.49%
2023/11/3011145.879545.3445.65167,6450.21% 大買/
2023/11/2900.0067745.6445.70-6777,511-9.01% 大賣/鉅額交易
2023/11/2881845.1513445.0146.306847,3749.28% 大買/大賣/鉅額交易
2023/11/2729443.782243.5843.302727,1243.82% 大買/鉅額交易
2023/11/241,04042.9324943.4243.907917,07011.19% 大買/大賣/鉅額交易
2023/11/2276242.328041.9142.256826,82210.00% 大買/鉅額交易
2023/11/2149741.7962941.5941.45-1326,708-1.97% 大買/大賣/鉅額交易
2023/11/2024844.8132044.7243.85-726,209-1.16% 大買/大賣/
2023/11/1715944.1445243.9844.15-2935,946-4.93% 大買/大賣/鉅額交易
2023/11/161,09943.2551843.9344.205815,71610.16% 大買/大賣/鉅額交易
2023/11/1535442.974342.8042.353115,4345.72% 大買/鉅額交易
2023/11/1423243.075542.7243.101775,3123.33% 大買/鉅額交易
2023/11/1310942.4944742.6742.90-3385,129-6.59% 大買/大賣/鉅額交易
2023/11/1014441.806942.0842.30754,9561.51% 大買/
2023/11/0913342.381342.5442.601204,8452.48% 大買/鉅額交易
2023/11/089942.5118742.6843.05-884,753-1.85% 大賣/
2023/11/0716842.2912742.4942.70414,6670.88% 大買/大賣/
2023/11/0652441.9013740.9142.203874,5078.59% 大買/大賣/鉅額交易
2023/11/0377140.1213039.6640.606414,19015.30% 大買/大賣/鉅額交易
2023/11/0214838.767037.9339.35783,7892.06% 大買/
2023/11/0126736.788336.5537.001843,5865.13% 大買/鉅額交易
2023/10/3123536.6137837.3035.60-1433,460-4.13% 大買/大賣/鉅額交易
2023/10/309535.794435.9036.00513,4121.49%
2023/10/2726235.924836.2135.602143,4036.29% 大買/鉅額交易
2023/10/2616336.7727936.5636.45-1163,362-3.45% 大買/大賣/鉅額交易
2023/10/2531836.7332937.1737.85-113,281-0.34% 大買/大賣/
2023/10/2427134.147934.2734.901923,0716.25% 大買/鉅額交易
2023/10/236833.896133.5733.8073,1130.22%
2023/10/2017632.89233.2333.551743,1615.50% 大買/鉅額交易
2023/10/193233.535533.4433.55-233,219-0.71%
2023/10/1817433.321033.8833.151643,2974.97% 大買/鉅額交易
2023/10/17434.239534.2534.10-913,402-2.67%
2023/10/16135.2027034.9234.45-2693,555-7.56% 大賣/鉅額交易
2023/10/136434.0017134.0434.40-1073,924-2.73% 大賣/鉅額交易
2023/10/122534.106534.1534.20-404,485-0.89%
2023/10/11933.916234.0733.85-534,898-1.08%
2023/10/064433.922433.9934.00205,1690.39%
2023/10/0500.0011534.4034.15-1155,280-2.18% 大賣/鉅額交易
2023/10/0400.0030834.1234.00-3085,435-5.67% 大賣/鉅額交易
2023/10/036735.0368334.9734.95-6165,481-11.24% 大賣/鉅額交易
2023/10/02934.7249734.0535.00-4885,439-8.97% 大賣/鉅額交易
2023/09/288531.9711632.5232.95-315,486-0.56% 大賣/
2023/09/271131.3018031.4631.25-1695,511-3.07% 大賣/鉅額交易
2023/09/26332.2215032.0931.95-1475,601-2.62% 大賣/鉅額交易
2023/09/2500.001731.7931.95-175,730-0.30%
2023/09/2200.003530.5130.85-355,878-0.60%
2023/09/212530.3000.0030.60255,9650.42%
2023/09/1900.003231.0830.85-326,266-0.51%
2023/09/183331.607231.3431.20-396,411-0.61%
2023/09/158631.294731.0731.30396,5210.60%
2023/09/141230.68130.6530.85116,5790.17%
2023/09/131130.474630.4130.40-356,586-0.53%
2023/09/1210830.338030.3030.45286,6090.42% 大買/
2023/09/111830.345230.3730.75-346,622-0.51%
2023/09/08831.1119130.9630.95-1836,615-2.77% 大賣/鉅額交易
2023/09/0700.0017931.5031.25-1796,611-2.71% 大賣/鉅額交易
2023/09/062531.3019631.2731.45-1716,620-2.58% 大賣/鉅額交易
2023/09/05631.1221231.2531.35-2066,628-3.11% 大賣/鉅額交易
2023/09/043631.0021331.1231.40-1776,664-2.66% 大賣/鉅額交易
2023/09/011830.9423330.9331.10-2156,691-3.21% 大賣/鉅額交易
2023/08/3100.0026630.3930.50-2666,693-3.97% 大賣/鉅額交易
2023/08/3000.0011230.6130.80-1126,688-1.67% 大賣/鉅額交易
2023/08/291229.858329.8129.90-716,657-1.07%
2023/08/281130.16130.2529.80106,6720.15%
2023/08/254430.423030.2530.25146,6530.21%
2023/08/241230.383830.7330.35-266,646-0.39%
2023/08/238930.488330.3630.5566,6420.09%
2023/08/223430.678230.6730.70-486,629-0.72%
2023/08/217530.859830.9130.90-236,609-0.35%
2023/08/189631.0640031.3030.65-3046,635-4.58% 大賣/鉅額交易
2023/08/1700.007931.8232.00-796,596-1.20%
2023/08/161431.462031.3431.40-66,600-0.09%
2023/08/1529231.8200.0031.702926,5894.43% 大買/鉅額交易
2023/08/148831.553232.1831.25566,5950.85%
2023/08/1114732.84832.7832.651396,5602.12% 大買/鉅額交易
2023/08/1014732.8115532.6532.20-86,519-0.12% 大買/大賣/
2023/08/0932533.2700.0033.253256,4725.02% 大買/鉅額交易
2023/08/0831033.9600.0033.803106,3934.85% 大買/鉅額交易
2023/08/0744834.381734.8134.754316,3746.76% 大買/鉅額交易
2023/08/0423034.53134.5034.302296,3503.61% 大買/鉅額交易
2023/08/0227135.04935.2234.602626,4034.09% 大買/鉅額交易
2023/08/0131036.459336.4036.302176,2963.45% 大買/鉅額交易
2023/07/3119836.822736.6536.801716,3602.69% 大買/鉅額交易
2023/07/289736.816236.8936.65356,3350.55%
2023/07/27737.843438.0337.65-276,302-0.43%
2023/07/268738.1600.0037.80876,2891.38%
2023/07/2519837.25436.0537.351946,2173.12% 大買/鉅額交易
2023/07/2415436.2900.0036.401546,1672.50% 大買/鉅額交易
2023/07/213537.166037.3037.25-256,100-0.41%
2023/07/2023437.1421936.8337.65156,0780.25% 大買/大賣/
2023/07/1960335.4045435.8236.051495,9422.51% 大買/大賣/鉅額交易
2023/07/1840237.7498336.5335.85-5815,780-10.05% 大買/大賣/鉅額交易
2023/07/1719139.594739.6939.801445,4382.65% 大買/鉅額交易
2023/07/1424937.8111838.5939.051314,9152.66% 大買/大賣/鉅額交易
2023/07/1311535.7316535.6835.50-504,554-1.10% 大買/大賣/
2023/07/12633.778633.8033.55-804,364-1.83%
2023/07/118734.2631833.0134.75-2314,615-5.01% 大賣/鉅額交易
2023/07/105634.697734.6734.80-214,627-0.45%
2023/07/074234.006334.1333.95-214,625-0.45%
2023/07/0629434.3210833.9933.901864,6134.03% 大買/大賣/鉅額交易
2023/07/0520233.062832.8132.651744,4893.88% 大買/鉅額交易
2023/07/0421232.10632.4032.402064,4454.63% 大買/鉅額交易
2023/07/0312832.47933.2132.251194,3552.73% 大買/鉅額交易
2023/06/3045132.79333.0732.954484,22610.60% 大買/鉅額交易
2023/06/296131.88131.6031.90604,0741.47%
2023/06/2835831.733131.3831.703274,0408.09% 大買/鉅額交易
2023/06/2714231.44131.4031.051413,9583.56% 大買/鉅額交易
2023/06/2612031.335330.9631.45673,8611.74% 大買/
2023/06/2100.0010430.1430.65-1043,799-2.74% 大賣/鉅額交易
2023/06/2012429.818629.2229.80383,7941.00% 大買/
2023/06/1900.001229.0029.10-123,800-0.32%
2023/06/16829.25628.9528.9023,9330.05%
2023/06/154429.11129.0529.10434,1821.03%
2023/06/144328.6700.0028.75434,2031.02%
2023/06/131228.551328.7428.65-14,298-0.02%
2023/06/121729.0413328.8828.70-1164,459-2.60% 大賣/鉅額交易
2023/06/097328.68228.5328.80714,5211.57%
2023/06/08529.101028.5228.20-54,613-0.11%
2023/06/0711429.13129.3529.051134,7922.36% 大買/鉅額交易
2023/06/06228.55128.5028.7014,9620.02%
2023/06/05628.551928.6028.45-135,081-0.26%
2023/06/022028.293928.3228.40-195,129-0.37%
2023/06/012328.1800.0028.25235,2730.44%
2023/05/311027.771327.7827.75-35,342-0.06%
2023/05/30428.0512927.7727.65-1255,490-2.28% 大賣/鉅額交易
2023/05/2910227.705027.7527.85525,6650.92% 大買/
2023/05/266827.585127.6127.50175,8030.29%
2023/05/254627.635227.6627.60-66,284-0.10%
2023/05/2412128.0020627.9627.75-856,766-1.26% 大買/大賣/
2023/05/233627.726227.6827.70-267,104-0.37%
2023/05/222027.696727.7327.75-477,227-0.65%
2023/05/193827.561227.5927.55267,2560.36%
2023/05/1800.001127.1027.60-117,280-0.15%
2023/05/174427.302827.3627.45167,2640.22%
2023/05/165627.03227.3527.10547,2350.75%
2023/05/153226.608326.5826.50-517,206-0.71%
2023/05/121525.961026.0226.0557,1660.07%
2023/05/116126.133326.1925.95287,1540.39%
2023/05/1022526.331026.4026.602157,1243.02% 大買/鉅額交易
2023/05/094726.353526.6526.45127,0920.17%
2023/05/0800.0031828.0327.90-3187,012-4.53% 大賣/鉅額交易
2023/05/055928.462528.5928.80346,9500.49%
2023/05/04127.503127.7627.75-306,855-0.44%
2023/05/03428.004328.0627.90-396,845-0.57%
2023/05/028728.156728.1828.30206,8360.29%
2023/04/289127.811927.7727.90726,8121.06%
2023/04/272727.612627.5127.3016,7690.01%
2023/04/2613027.635127.5127.70796,7431.17% 大買/
2023/04/253827.555227.4627.50-146,720-0.21%
2023/04/242528.088228.0428.30-576,647-0.86%
2023/04/216027.951328.5027.80476,6240.71%
2023/04/203927.803428.0627.6056,5560.08%
2023/04/196029.073328.9428.65276,4610.42%
2023/04/189229.057529.0428.65176,4000.27%
2023/04/17629.436329.4729.10-576,315-0.90%
2023/04/14930.003732.0030.00-286,188-0.45%
2023/04/1300.008530.2631.05-855,804-1.46%
2023/04/11928.93829.2529.2515,4750.02%
2023/04/0700.003928.1728.10-395,324-0.73%
2023/04/0600.004827.9627.90-485,281-0.91%
2023/03/31427.861528.1028.20-115,251-0.21%
2023/03/3014327.67527.7527.701385,2142.65% 大買/鉅額交易
2023/03/2931227.294027.3227.302725,1975.23% 大買/鉅額交易
2023/03/2723128.27428.3528.402275,0774.47% 大買/鉅額交易
2023/03/2412128.292328.4028.15985,0001.96% 大買/
2023/03/232528.941729.3228.9584,9090.16%
2023/03/2200.003628.8928.75-364,787-0.75%
2023/03/21829.3315429.1729.25-1464,700-3.11% 大賣/鉅額交易
2023/03/2011129.728229.6729.70294,5590.64% 大買/
2023/03/171527.9011527.8727.90-1004,305-2.32% 大賣/
2023/03/16227.408527.6127.75-834,261-1.95%
2023/03/1525227.6010028.0327.451524,1713.64% 大買/鉅額交易
2023/03/1400.006128.5928.35-614,005-1.52%
2023/03/13628.9010728.7228.85-1013,949-2.56% 大賣/鉅額交易
2023/03/105629.008229.2329.55-263,833-0.68%
2023/03/0915530.6811131.2630.45443,6011.22% 大買/大賣/
2023/03/087831.9316131.9032.40-833,379-2.46% 大賣/
2023/03/0711631.56331.3031.501133,2323.50% 大買/鉅額交易
2023/03/06431.55931.4531.25-53,156-0.16%
2023/03/034231.553431.5531.1082,9920.27%
2023/03/0200.001831.4431.35-182,894-0.62%
2023/03/01330.821030.7131.40-72,740-0.26%
2023/02/24830.25330.2830.7552,5540.20%
2023/02/2300.001530.3930.80-152,417-0.62%
2023/02/227628.814729.0129.65291,9191.51%
2023/02/21626.9014127.5228.00-1351,416-9.53% 大賣/鉅額交易
2023/02/20326.427326.6727.00-701,041-6.72%
2023/02/1700.00324.2024.55-3916-0.33%
2023/02/1600.002224.2523.75-22875-2.51%
2023/02/145323.4600.0023.40538106.54%
2023/02/131323.3800.0023.35138021.62%
2023/02/09123.701423.5823.60-13785-1.65%
2023/02/0800.00923.6623.55-9782-1.15%
2023/02/07523.7500.0023.7557710.65%
2023/02/06223.5500.0023.6027550.26%
2023/02/03123.0000.0023.0017300.14%
2023/02/02423.0500.0023.1047210.55%
2023/02/012223.052622.9723.00-4718-0.56%
2023/01/31822.8500.0023.0087221.11%
2023/01/302822.43322.4022.40257183.48%
2023/01/17121.7500.0021.8017010.14%
2023/01/10322.2000.0022.1536810.44%
2023/01/0900.00222.1822.15-2682-0.29%
2023/01/06421.8000.0021.9546750.59%
2023/01/042221.6000.0021.60226803.23%
2023/01/03121.5000.0021.5016840.15%
2022/12/301621.3900.0021.30166822.35%
2022/12/292821.271621.2821.30126781.77%
2022/12/284021.591821.6321.50226813.23%
2022/12/271022.35122.6022.2596541.38%
2022/12/26722.511022.6822.50-3649-0.46%
2022/12/23922.60122.6022.6086471.24%
2022/12/221422.5700.0022.60146472.16%
2022/12/211422.3200.0022.30146522.15%
2022/12/20222.1800.0022.1026430.31%
2022/12/19522.5400.0022.5556440.78%
2022/12/16522.5600.0022.6556440.78%
2022/12/152822.8700.0022.70286474.33%
2022/12/14222.50522.4522.50-3640-0.47%
2022/12/131122.40822.3022.4036390.47%
2022/12/12422.64622.4622.40-2642-0.31%
2022/12/091122.9800.0022.90116411.72%
2022/12/083322.881822.8122.85156212.41%
2022/12/07822.4800.0022.6586091.31%
2022/12/05222.1000.0022.9525800.34%
2022/12/02221.4000.0021.3525280.38%
2022/12/01221.4300.0021.3525250.38%
2022/11/30621.3000.0021.2065271.14%
2022/11/28220.9500.0020.9525460.37%
2022/11/25420.6600.0020.7545710.70%
2022/11/24320.6800.0020.6035920.51%
2022/11/234520.6500.0020.60456287.16%
2022/11/2200.00921.0220.70-9690-1.30%
2022/11/2100.00821.1021.10-8749-1.07%
2022/11/1800.00920.8820.80-9747-1.20%
2022/11/1700.001020.9220.95-10784-1.27%
2022/11/1600.001220.9920.80-12832-1.44%
2022/11/1500.00820.6821.30-8946-0.85%
2022/11/11120.1500.0020.1019850.10%
2022/11/08120.1000.0020.0011,0730.09%
2022/11/07119.8500.0020.0011,0740.09%
2022/11/04119.6000.0019.8011,0680.09%
2022/11/0300.00319.3719.50-31,066-0.28%
2022/10/3100.00319.4519.35-31,048-0.29%
2022/10/28119.65519.7019.35-41,050-0.38%
2022/10/27119.954019.9019.95-391,045-3.73%
2022/10/2600.003519.4220.20-351,025-3.41%
2022/10/2500.00618.4418.40-61,009-0.59%
2022/10/2400.00218.4018.40-21,011-0.20%
2022/10/20918.52718.4218.4021,0240.20%
2022/10/1900.001018.8218.70-101,027-0.97%
2022/10/18818.9600.0018.9081,0280.78%
2022/10/1700.002018.6518.75-201,029-1.94%
2022/10/14719.0300.0019.2071,0280.68%
2022/10/131618.741318.4018.4031,0310.29%
2022/10/12519.1100.0019.1051,0240.49%
2022/10/1100.001619.3619.50-161,019-1.57%
2022/10/071719.9900.0020.00171,0131.68%
2022/10/06419.8500.0019.8041,0090.40%
2022/10/05220.1300.0019.9021,0100.20%
2022/10/04419.9500.0020.2041,0060.40%
2022/10/03219.80219.8019.7001,0040.00%
2022/09/3000.00819.7720.15-81,004-0.80%
2022/09/29620.00820.1820.10-21,005-0.20%
2022/09/282019.95720.5519.85131,0061.29%
2022/09/27320.55120.8020.8029970.20%
2022/09/261021.2600.0020.80109951.00%
2022/09/231722.0900.0021.80179951.71%
2022/09/223621.9200.0022.25369973.61%
2022/09/212022.2100.0021.95209872.03%
2022/09/201122.32122.3522.25109851.02%
2022/09/192922.542522.6422.4049830.41%
2022/09/16122.85422.8122.60-3978-0.31%
2022/09/153622.4900.0022.50369723.70%
2022/09/14222.1500.0022.2029690.21%
2022/09/13322.0300.0022.1039650.31%
2022/09/12722.20821.9622.05-1968-0.10%
2022/09/08421.89522.2522.20-1966-0.10%
2022/09/073221.5400.0021.70329653.31%
2022/09/062321.7600.0021.70239602.40%
2022/09/051321.8500.0021.85139521.37%
2022/09/021022.8000.0023.05109281.08%
2022/09/01722.7000.0022.7579170.76%
2022/08/311023.3700.0023.30108881.13%
2022/08/301823.722423.6423.65-6863-0.70%
2022/08/292123.5600.0023.80218192.56%
2022/08/26123.80623.9723.65-5752-0.66%
2022/08/252023.45623.6223.65146892.03%
2022/08/24523.79323.7023.4526670.30%
2022/08/2300.00123.3523.55-1628-0.16%
2022/08/22623.65323.2223.6035800.52%
2022/08/19122.6000.0022.3514540.22%
2022/08/182421.92722.1721.80174164.08%
2022/08/172221.4400.0021.35223805.78%
2022/08/164121.555121.5321.75-10366-2.73%
2022/08/154620.801721.2721.55293219.01%
2022/08/121519.3900.0019.60152835.29%
2022/08/111019.0900.0019.05102803.56%
2022/08/102019.1600.0019.05202807.13%
2022/08/091818.9800.0018.95182826.37%
2022/08/051418.9600.0019.00142944.75%
2022/08/042118.61818.5718.65133044.27%
2022/08/032018.92418.8918.90163075.20%
2022/08/022118.9500.0019.05213106.76%
2022/08/013119.3300.0019.25313159.82%
2022/07/291919.1800.0019.15193195.95%
2022/07/28219.90319.8219.65-1319-0.31%
2022/07/271919.3400.0019.85193166.00%
2022/07/261219.0600.0019.10123113.86%
2022/07/251418.8900.0018.95143114.49%
2022/07/221018.4100.0018.40103153.17%
2022/07/21318.2800.0018.3533230.93%
2022/07/20818.25218.2518.3063261.84%
2022/07/191618.1500.0018.15163334.80%
2022/07/18217.7000.0017.6523440.58%
2022/07/151617.4700.0017.45163464.62%
2022/07/142217.6300.0017.60223526.25%
2022/07/132817.2000.0017.20283577.82%
2022/07/121916.8000.0016.80193685.15%
2022/07/111417.2500.0017.25143743.74%
2022/07/081617.3900.0017.55163784.23%
2022/07/074016.9500.0017.054038010.52%
2022/07/051416.8000.0017.25144083.43%
2022/07/0400.002416.9116.90-24429-5.59%
2022/06/2900.00118.2018.20-1467-0.21%
2022/06/2800.00118.3018.25-1470-0.21%
2022/06/2400.001418.2018.20-14487-2.87%
2022/06/1600.00120.2019.80-1552-0.18%
2022/06/1500.002619.9419.95-26553-4.70%
2022/06/1400.00419.9519.90-4555-0.72%
2022/06/1000.001220.6020.60-12563-2.13%
2022/06/0800.001720.4520.50-17579-2.93%
2022/06/0700.00620.4520.40-6587-1.02%
2022/06/0600.003020.4020.45-30599-5.00%
2022/06/01320.201420.1520.35-11630-1.74%
2022/05/3100.001720.2320.15-17631-2.69%
2022/05/3000.001420.2020.15-14640-2.19%
2022/05/2400.001119.9519.90-11670-1.64%
2022/05/2300.004919.9019.95-49673-7.28%
2022/05/1900.00119.8520.05-1684-0.15%
2022/05/1800.00519.9520.15-5685-0.73%
2022/05/1700.002219.8519.90-22687-3.20%
2022/05/1600.00320.1519.85-3686-0.44%
2022/05/13219.98219.9519.9506880.00%
2022/05/12920.1600.0020.0596881.31%
2022/05/112820.622920.5220.50-1685-0.15%
2022/05/1000.003320.2020.25-33681-4.84%
2022/05/0600.004920.8520.90-49679-7.21%
2022/05/0500.002921.1821.10-29681-4.25%
2022/05/0400.005121.1821.10-51682-7.48%
2022/05/0300.00121.5021.25-1683-0.15%
2022/04/2900.005321.3221.45-53695-7.62%
2022/04/2800.005021.3521.35-50696-7.18%
2022/04/2700.003020.5620.95-30693-4.33%
2022/04/26421.1800.0021.0546890.58%
2022/04/251021.1400.0021.05106911.45%
2022/04/222122.2300.0021.90216843.07%
2022/04/21722.3200.0022.3576821.03%
2022/04/201622.4800.0022.35166832.34%
2022/04/19922.1700.0022.2596841.31%
2022/04/181422.06521.9921.7096891.31%
2022/04/157222.4400.0022.457268610.49%
2022/04/144122.2700.0022.15416995.86%
2022/04/132422.2600.0022.30247053.40%
2022/04/122622.1800.0022.25267153.63%
2022/04/112122.6300.0022.50217982.63%
2022/04/083022.6400.0022.85308293.62%
2022/04/071022.3900.0022.10108151.23%
2022/04/065322.2100.0022.45537926.69%
2022/04/01321.7200.0021.6537720.39%
2022/03/31121.9000.0021.9017820.13%
2022/03/30622.0400.0022.1068110.74%
2022/03/29421.7900.0021.8048180.49%
2022/03/28121.6500.0021.6518160.12%
2022/03/2500.00321.8721.90-3821-0.37%
2022/03/24621.8200.0021.7068280.72%
2022/03/23322.1700.0022.0538260.36%
2022/03/22321.7800.0022.2038200.37%
2022/03/211821.2400.0021.20187992.25%
2022/03/18120.9000.0020.9018030.12%
2022/03/17120.6500.0020.8018990.11%
2022/03/16120.4000.0020.4019020.11%
2022/03/15520.7900.0020.8058970.56%
2022/03/141721.0900.0021.15178951.90%
2022/03/112420.8500.0020.70248872.70%
2022/03/10120.9500.0020.8018820.11%
2022/03/0900.003820.4420.70-38876-4.34%
2022/03/0800.001620.3520.10-16880-1.82%
2022/03/0400.00121.1521.10-1865-0.12%
2022/03/0300.00121.1021.15-1870-0.11%
2022/03/0200.00220.4820.40-2873-0.23%
2022/03/0100.00120.3520.40-1874-0.11%
2022/02/252720.00620.2320.30218752.40%
2022/02/241220.5200.0020.35128651.39%
2022/02/2300.00420.9320.90-4857-0.47%
2022/02/2100.001021.4621.40-10863-1.16%
2022/02/18121.4000.0021.4518710.11%
2022/02/1700.00321.4521.20-3875-0.34%
2022/02/16421.2600.0021.3548870.45%
2022/02/15121.3500.0021.0519030.11%
2022/02/141121.391121.5921.4009170.00%
2022/02/11121.6500.0021.9019520.11%
2022/02/1000.00221.6321.60-2956-0.21%
2022/02/0900.00221.5521.55-2956-0.21%
2022/02/08121.0000.0021.4019550.10%
2022/02/0700.002620.7620.80-26955-2.72%
2022/01/2600.001120.2320.35-11964-1.14%
2022/01/2400.00720.4120.50-7966-0.72%
2022/01/2100.00221.0521.05-2954-0.21%
2022/01/201121.3600.0021.30119511.16%
2022/01/19621.4000.0021.2569580.63%
2022/01/18421.4000.0021.4049550.42%
2022/01/17121.45321.3221.45-2952-0.21%
2022/01/1400.00521.4021.35-5949-0.53%
2022/01/1300.00121.8021.80-1936-0.11%
2022/01/1200.00721.9921.95-7935-0.75%
2022/01/11122.00621.9021.80-5932-0.54%
2022/01/10322.2700.0022.3039240.32%
2022/01/07522.05522.0421.9009210.00%
2022/01/0600.00722.4822.40-7918-0.76%
2022/01/05322.95522.7022.60-2912-0.22%
2022/01/0400.006422.9622.70-64908-7.05%
2022/01/031622.7400.0023.10168161.96%
2021/12/30421.9300.0022.0047670.52%
2021/12/29421.73321.8021.8017640.13%
2021/12/28321.70421.8521.70-1775-0.13%
2021/12/2700.002621.8621.85-26786-3.30%
2021/12/245422.00221.7021.70527856.62%
2021/12/23221.2500.0021.4027570.26%
2021/12/22921.4500.0021.3097501.20%
2021/12/2100.00721.4021.40-7753-0.93%
2021/12/20421.65321.2521.6517480.13%
2021/12/1700.00621.1321.15-6733-0.82%
2021/12/1600.00820.8020.90-8729-1.10%
2021/12/1500.003020.8720.75-30723-4.15%
2021/12/14220.95320.7520.75-1707-0.14%
2021/12/131221.45221.4021.40107001.43%
2021/12/10120.75720.6120.60-6610-0.98%
2021/12/091220.75720.7120.7056100.82%
2021/12/08220.931520.7920.70-13616-2.11%
2021/12/072520.8600.0020.90256313.96%
2021/12/062620.8000.0020.85266384.07%
2021/12/03820.7900.0020.7586511.23%
2021/12/02620.952320.8620.70-17665-2.55%
2021/12/01420.6800.0020.7546700.60%
2021/11/30320.53220.6020.6017220.14%
2021/11/292620.38920.1720.30177452.28%
2021/11/26120.70720.3020.25-6747-0.80%
2021/11/2500.00220.7320.70-2757-0.26%
2021/11/243320.6500.0020.75337884.18%
2021/11/23120.503920.5420.50-38804-4.72%
2021/11/22120.603520.4420.60-34815-4.17%
2021/11/1900.00820.4820.35-8834-0.96%
2021/11/1800.004220.5520.45-42879-4.77%
2021/11/171620.573520.5920.50-19887-2.14%
2021/11/1600.003420.8320.70-34885-3.84%
2021/11/1500.00721.0820.80-7894-0.78%
2021/11/1200.002021.2621.05-20898-2.23%
2021/11/1100.001621.8821.65-16902-1.77%
2021/11/102221.52422.4422.40189081.98%
2021/11/09120.9000.0020.8518760.11%
2021/11/05420.8500.0020.8548940.45%
2021/11/04121.3000.0020.9519230.11%
2021/11/03320.9500.0021.2039300.32%
2021/11/0100.00321.4021.30-3942-0.32%
2021/10/291921.4700.0021.45199502.00%
2021/10/282321.6800.0021.60239542.41%
2021/10/271721.1400.0021.65179631.76%
2021/10/261621.0000.0020.90169811.63%
2021/10/2500.00120.6521.00-1992-0.10%
2021/10/222420.7800.0020.85241,0342.32%
2021/10/2000.00620.8020.85-61,086-0.55%
2021/10/1900.00520.8520.80-51,132-0.44%
2021/10/182220.6800.0020.85221,1611.89%
2021/10/15320.4500.0020.4031,2070.25%
2021/10/131120.7300.0020.75111,2730.86%
2021/10/12321.15320.8220.7001,3120.00%
2021/10/0800.00521.3021.40-51,324-0.38%
2021/10/07720.8100.0021.1571,3420.52%
2021/10/064420.6900.0020.50441,3773.19%
2021/10/05121.0000.0020.9511,4230.07%
2021/10/04721.6000.0021.1071,4520.48%
2021/10/01222.5000.0022.2021,5540.13%
2021/09/30622.5700.0022.6061,6000.37%
2021/09/2900.00222.7022.40-21,631-0.12%
2021/09/28623.0500.0023.0561,6450.36%
2021/09/27222.9500.0023.0021,6620.12%
2021/09/243622.8300.0022.90361,7332.08%
2021/09/23822.7400.0022.8081,7810.45%
2021/09/221122.6700.0022.65111,8280.60%
2021/09/17522.8800.0022.9551,8420.27%
2021/09/1600.00822.9622.80-81,864-0.43%
2021/09/15123.10322.8823.30-21,877-0.11%
2021/09/14223.201123.4323.20-91,898-0.47%
2021/09/13323.53523.6523.65-21,927-0.10%
2021/09/1000.0011023.4023.15-1101,964-5.60% 大賣/鉅額交易
2021/09/0900.00122.4022.95-12,007-0.05%
2021/09/082622.632122.6122.5052,0220.25%
2021/09/0700.00122.6522.70-12,058-0.05%
2021/09/068123.1900.0022.90812,0643.92%
2021/09/032324.062823.3623.40-52,064-0.24%
2021/09/0212025.131325.0524.901072,0185.30% 大買/鉅額交易
2021/09/011025.2600.0025.15102,0260.49%
2021/08/311524.91124.8025.25142,0590.68%
2021/08/3000.00824.8824.70-82,088-0.38%
2021/08/275224.5600.0024.80522,1152.46%
2021/08/261224.0500.0024.00122,1260.56%
2021/08/2500.00224.4024.55-22,168-0.09%
2021/08/2412824.1300.0024.301282,1835.86% 大買/鉅額交易
2021/08/231523.1300.0023.00152,2400.67%
2021/08/208122.9000.0022.75812,2873.54%
2021/08/195423.1100.0022.95542,3132.33%
2021/08/186622.48122.3022.85652,3472.77%
2021/08/176022.8500.0022.60602,4792.42%
2021/08/1613922.723123.0022.351082,5804.18% 大買/鉅額交易
2021/08/138423.331823.1823.25662,8132.35%
2021/08/121523.101523.1223.4003,1820.00%
2021/08/116123.0400.0022.70613,3131.84%
2021/08/104122.881822.8522.55233,4040.68%
2021/08/093023.5800.0023.25303,5110.85%
2021/08/06423.66623.5023.55-23,578-0.06%
2021/08/052323.741623.7023.6073,6470.19%
2021/08/049924.15324.0524.15963,7852.54%
2021/08/034424.1000.0024.05443,9021.13%
2021/08/02324.00624.0324.20-34,015-0.07%
2021/07/3019724.4300.0024.401974,0714.84% 大買/鉅額交易
2021/07/292724.13223.9023.90254,1400.60%
2021/07/281123.823224.3523.55-214,210-0.50%
2021/07/275524.994924.7624.5564,3270.14%
2021/07/263125.119325.1825.05-624,441-1.40%
2021/07/2324425.4600.0025.702444,5075.41% 大買/鉅額交易
2021/07/2213525.047524.8524.70604,6371.29% 大買/
2021/07/216025.055724.7824.5034,6740.06%
2021/07/2021125.30424.9425.602074,7154.39% 大買/鉅額交易
2021/07/1914125.521025.1825.151314,8392.71% 大買/鉅額交易
2021/07/1614925.24224.9825.001475,0262.92% 大買/鉅額交易
2021/07/156124.37324.4824.40585,0951.14%
2021/07/147623.881724.0623.75595,2441.13%
2021/07/1316124.342023.9523.901415,5072.56% 大買/鉅額交易
2021/07/124025.151924.8224.65215,6070.37%
2021/07/091426.072825.7625.65-145,740-0.24%
2021/07/081026.5624126.2626.35-2315,984-3.86% 大賣/鉅額交易
2021/07/0710525.42525.7525.801006,0591.65% 大買/
2021/07/061225.188924.8524.90-776,197-1.24%
2021/07/05524.552124.7424.55-166,387-0.25%
2021/07/02324.75424.7824.70-16,671-0.01%
2021/07/011125.2800.0025.10116,8530.16%
2021/06/3014524.5500.0024.451456,9772.08% 大買/鉅額交易
2021/06/291923.7000.0023.70197,1090.27%
2021/06/283124.3500.0024.30317,3090.42%
2021/06/2500.0020424.6224.45-2047,611-2.68% 大賣/鉅額交易
2021/06/241024.7415524.6224.80-1457,937-1.83% 大賣/鉅額交易
2021/06/23224.8520224.5624.45-2008,166-2.45% 大賣/鉅額交易
2021/06/22524.484324.8624.30-388,728-0.44%
2021/06/2100.00325.5824.85-38,757-0.03%
2021/06/183225.5200.0025.80328,8090.36%
2021/06/1700.0019624.4324.50-1968,848-2.22% 大賣/鉅額交易
2021/06/16124.855025.0824.15-499,232-0.53%
2021/06/1500.002325.3525.05-239,247-0.25%
2021/06/1100.009425.4125.35-949,363-1.00%
2021/06/10125.251125.5025.35-109,460-0.11%
2021/06/0900.004425.4925.50-449,592-0.46%
2021/06/0817925.77425.9625.901759,7731.79% 大買/鉅額交易
2021/06/073225.041325.7925.10199,8640.19%
2021/06/045726.822126.2926.00369,9840.36%
2021/06/037226.7700.0026.557210,4420.69%
2021/06/02427.6041227.4326.80-40810,555-3.87% 大賣/鉅額交易
2021/06/012027.642827.9927.75-810,658-0.08%
2021/05/2800.00227.4527.30-211,166-0.02%
2021/05/271927.6900.0027.751911,5960.16%
2021/05/2600.005527.8827.60-5512,049-0.46%
2021/05/2500.007627.9427.60-7612,549-0.61%
2021/05/2400.003529.4729.30-3512,871-0.27%
2021/05/2100.0042829.4230.05-42813,036-3.28% 大賣/鉅額交易
2021/05/2000.0014330.9028.05-14312,903-1.11% 大賣/鉅額交易
2021/05/1900.00129.2029.25-112,584-0.01%
2021/05/186726.465626.2126.601112,5070.09%
2021/05/172525.262724.2524.20-212,434-0.02%
2021/05/14328.104827.8726.85-4512,309-0.37%
2021/05/133627.3700.0027.303612,2350.29%
2021/05/121327.8913529.3928.00-12212,160-1.00% 大賣/鉅額交易
2021/05/1100.002531.0629.50-2512,011-0.21%
2021/05/10100.131.5213131.4931.80-30.911,903-0.26% 大賣/
2021/05/0700.0019130.4130.15-19111,803-1.62% 大賣/鉅額交易
2021/05/0620530.342529.9630.8518011,7491.53% 大買/鉅額交易
2021/05/057029.7939429.9329.30-32411,663-2.78% 大賣/鉅額交易
2021/05/0410529.2712029.7129.30-1511,598-0.13% 大買/大賣/
2021/05/038530.9934431.0029.95-25911,451-2.26% 大賣/鉅額交易
2021/04/29731.6727732.1231.25-27011,321-2.38% 大賣/鉅額交易
2021/04/2853432.2811131.5132.5042311,2533.76% 大買/大賣/鉅額交易
2021/04/279633.094632.8232.505011,1250.45%
2021/04/261433.2538133.1232.90-36711,095-3.31% 大賣/鉅額交易
2021/04/2335633.0615632.8133.2020011,0971.80% 大買/大賣/鉅額交易
2021/04/2223533.6232634.3732.75-9110,968-0.83% 大買/大賣/
2021/04/2110535.663335.5335.057210,7470.67% 大買/
2021/04/2039635.5622735.4935.5516910,6471.59% 大買/大賣/鉅額交易
2021/04/1917036.2742437.0535.50-25410,523-2.41% 大買/大賣/鉅額交易
2021/04/1637638.179337.8838.6028310,2802.75% 大買/鉅額交易
2021/04/1518338.28506.437.8937.15-323.410,154-3.18% 大買/大賣/鉅額交易
2021/04/14462.436.2218436.9836.50278.49,9862.79% 大買/大賣/鉅額交易
2021/04/1310437.9730439.1437.60-2009,760-2.05% 大買/大賣/鉅額交易
2021/04/1254138.8627838.7039.602639,6202.73% 大買/大賣/鉅額交易
2021/04/0942637.8222837.6737.801989,5682.07% 大買/大賣/鉅額交易
2021/04/0846239.0625539.2638.852079,3822.21% 大買/大賣/鉅額交易
2021/04/0719240.7731440.9440.40-1229,126-1.34% 大買/大賣/鉅額交易
2021/04/0676541.5110241.4241.756638,9507.41% 大買/大賣/鉅額交易
2021/04/0115840.7132340.8340.65-1658,784-1.88% 大買/大賣/鉅額交易
2021/03/3147540.0025940.3240.202168,6102.51% 大買/大賣/鉅額交易
2021/03/3019839.1621439.3139.15-168,380-0.19% 大買/大賣/
2021/03/2925637.3924337.1939.00138,0810.16% 大買/大賣/
2021/03/2622735.8467335.9836.10-4467,749-5.75% 大買/大賣/鉅額交易
2021/03/2544936.3169736.0835.45-2487,539-3.29% 大買/大賣/鉅額交易
2021/03/246834.335534.2634.25136,9730.19%
2021/03/237633.841133.8334.40656,9260.94%
2021/03/223533.549633.7933.80-616,838-0.89%
2021/03/1931935.0933535.2034.05-166,755-0.24% 大買/大賣/
2021/03/181833.924133.9233.90-236,362-0.36%
2021/03/179434.134533.6634.20496,3180.78%
2021/03/1616433.755933.8333.251056,1961.69% 大買/鉅額交易
2021/03/159334.5419134.8334.20-986,118-1.60% 大賣/
2021/03/1217134.6834834.6034.20-1775,990-2.95% 大買/大賣/鉅額交易
2021/03/11234.4023134.3434.00-2295,805-3.94% 大賣/鉅額交易
2021/03/1045733.4938833.7434.40695,7261.20% 大買/大賣/
2021/03/0961034.1681834.1633.45-2085,608-3.71% 大買/大賣/鉅額交易
2021/03/0823831.7521531.8732.55235,1330.45% 大買/大賣/
2021/03/0533432.4735832.6131.80-245,107-0.47% 大買/大賣/
2021/03/0482033.511,10333.4833.15-2835,067-5.58% 大買/大賣/鉅額交易
2021/03/0358231.5641531.4632.101674,6433.60% 大買/大賣/鉅額交易
2021/03/0278232.451,03432.4531.80-2524,524-5.57% 大買/大賣/鉅額交易
2021/02/2674431.1554631.1333.001984,0974.83% 大買/大賣/鉅額交易
2021/02/2568730.9275531.0830.00-683,650-1.86% 大買/大賣/
2021/02/2488529.2577329.3030.601123,1393.57% 大買/大賣/鉅額交易
2021/02/2338327.7158527.7827.85-2022,717-7.43% 大買/大賣/鉅額交易
2021/02/223926.679326.7427.00-542,477-2.18%
2021/02/1921624.351624.0324.552002,5307.90% 大買/鉅額交易
2021/02/186424.1316324.0423.85-992,604-3.80% 大賣/
2021/02/1713823.321323.3623.301252,5904.83% 大買/鉅額交易
2021/02/051522.382122.3622.30-62,580-0.23%
2021/02/042022.311122.1422.3092,6560.34%
2021/02/031522.215122.3322.15-362,680-1.34%
2021/02/025322.294522.1222.4582,7100.30%
2021/02/014421.741421.7921.75302,7521.09%
2021/01/29722.212622.3022.05-192,771-0.69%
2021/01/283622.583322.5322.4532,7780.11%
2021/01/27523.072822.8622.75-232,791-0.82%
2021/01/262623.319723.2522.90-712,824-2.51%
2021/01/252722.943822.7023.10-112,857-0.38%
2021/01/222922.782422.7622.7052,8820.17%
2021/01/213522.757222.8922.80-372,915-1.27%
2021/01/2016923.4714723.6122.95222,9240.75% 大買/大賣/
2021/01/194324.568824.3524.20-452,989-1.51%
2021/01/1815824.4922324.4824.35-653,152-2.06% 大買/大賣/
2021/01/1517423.467423.6223.801003,1173.21% 大買/
2021/01/14723.252723.3823.40-203,142-0.64%
2021/01/134123.47223.3523.35393,2831.19%
2021/01/124223.8820423.6423.35-1623,420-4.74% 大賣/鉅額交易
2021/01/1111324.102823.8324.30853,5232.41% 大買/
2021/01/085123.194023.2723.20113,8360.29%
2021/01/074523.492623.5123.35194,1560.46%
2021/01/0611123.398223.4723.35294,3270.67% 大買/
2021/01/058124.2314924.4624.20-684,391-1.55% 大賣/
2021/01/0425524.4420424.6624.45514,7661.07% 大買/大賣/
2020/12/318423.543523.5923.35494,7571.03%
2020/12/306523.4710823.3823.35-434,747-0.91% 大賣/
2020/12/292322.696722.6522.75-444,705-0.94%
2020/12/2810522.322022.2122.20854,7011.81% 大買/
2020/12/253121.699521.5921.50-644,683-1.37%
2020/12/2411421.351221.0921.551024,6832.18% 大買/鉅額交易
2020/12/237121.232221.4121.10494,6701.05%
2020/12/224422.067621.9821.45-324,653-0.69%
2020/12/211322.896522.8322.20-524,647-1.12%
2020/12/187822.583622.3322.60424,6220.91%
2020/12/178922.105621.9522.20334,6230.71%
2020/12/16821.961721.9021.90-94,663-0.19%
2020/12/15122.154122.0121.75-404,677-0.86%
2020/12/149121.621621.5322.05754,6661.61%
2020/12/111121.219221.2721.30-814,653-1.74%
2020/12/102221.962621.8121.65-44,636-0.09%
2020/12/092621.112421.3121.5024,6400.04%
2020/12/082221.823521.8921.70-134,621-0.28%
2020/12/075021.652621.7221.50244,5990.52%
2020/12/047722.081721.9921.95604,5691.31%
2020/12/032022.973422.9022.55-144,517-0.31%
2020/12/023923.3500.0023.20394,4770.87%
2020/12/014024.1120324.3123.55-1634,436-3.67% 大賣/鉅額交易
2020/11/3024124.0615524.0324.40864,3221.99% 大買/大賣/
2020/11/271223.401523.3523.30-34,204-0.07%
2020/11/263724.1026423.9123.40-2274,176-5.44% 大賣/鉅額交易
2020/11/2523823.422223.1023.702164,0905.28% 大買/鉅額交易
2020/11/246923.4710123.1422.80-324,026-0.79% 大賣/
2020/11/239723.081723.0623.00803,9852.01%
2020/11/204523.439023.4623.20-453,946-1.14%
2020/11/199623.882723.8423.70693,8961.77%
2020/11/185023.6933323.9823.85-2833,848-7.35% 大賣/鉅額交易
2020/11/1726123.218923.2424.001723,6694.69% 大買/鉅額交易
2020/11/1611122.965422.8822.80573,5491.61% 大買/
2020/11/132522.42522.4022.45203,4980.57%
2020/11/1216922.9922823.0522.60-593,474-1.70% 大買/大賣/
2020/11/115122.549022.5122.50-393,389-1.15%
2020/11/1014122.401322.2822.601283,3643.80% 大買/鉅額交易
2020/11/093222.4327222.4222.30-2403,335-7.19% 大賣/鉅額交易
2020/11/069721.88821.5422.30893,2832.71%
2020/11/052421.842821.6521.65-43,246-0.12%
2020/11/049021.631421.6821.80763,2212.36%
2020/11/031122.364522.3221.85-343,194-1.06%
2020/11/0211121.884922.0621.95623,1541.97% 大買/
2020/10/30621.9215221.8721.60-1463,118-4.68% 大賣/鉅額交易
2020/10/2917421.947022.2922.251043,0793.38% 大買/鉅額交易
2020/10/284722.113322.6722.10143,0360.46%
2020/10/2724622.6514523.1522.701013,0023.36% 大買/大賣/鉅額交易
2020/10/2622423.0131123.1422.45-872,888-3.01% 大買/大賣/
2020/10/234321.80721.7621.90362,6901.34%
2020/10/222722.2613922.2221.85-1122,637-4.25% 大賣/鉅額交易
2020/10/2121322.2612422.2122.45892,5803.45% 大買/大賣/
2020/10/2016723.2518323.2222.90-162,433-0.66% 大買/大賣/
2020/10/1912922.9928323.3623.05-1542,286-6.74% 大買/大賣/鉅額交易
2020/10/1641223.3317623.5823.602362,14011.02% 大買/大賣/鉅額交易
2020/10/1519523.2037823.2322.50-1831,785-10.25% 大買/大賣/鉅額交易
2020/10/1419321.234221.4921.901511,45910.35% 大買/鉅額交易
2020/10/1316120.5014920.4120.25121,2890.93% 大買/大賣/
2020/10/1219419.9832320.1221.25-1291,169-11.03% 大買/大賣/鉅額交易
2020/10/083118.48318.4019.45287463.75%
2020/10/07117.902717.6217.70-26611-4.25%
2020/10/0600.001117.4517.40-11588-1.87%
2020/10/05817.062417.3617.45-16587-2.72%
2020/09/306217.0100.0017.006256710.92%
2020/09/29117.003916.9016.75-38558-6.80%
2020/09/283716.79416.6516.90335545.96%
2020/09/251216.58216.5016.55105501.82%
2020/09/24716.761916.7916.55-12549-2.19%
2020/09/23117.251117.3517.10-10537-1.86%
2020/09/222017.29617.3617.40145262.66%
2020/09/21317.402317.4417.30-20504-3.96%
2020/09/18816.73316.6516.8554531.10%
2020/09/171416.4200.0016.30144353.21%
2020/09/1600.00516.2416.15-5440-1.14%
2020/09/15116.2000.0016.2014510.22%
2020/09/14616.701416.8516.40-8453-1.76%
2020/09/111316.21516.2416.5084361.83%
2020/09/09415.81315.7015.8514200.24%
2020/09/08116.00415.9315.90-3419-0.72%
2020/09/071015.861015.9816.0004190.00%
2020/09/032615.31215.4015.35244115.83%
2020/09/0200.00815.4615.35-8409-1.95%
2020/08/271115.5700.0015.65114252.59%
2020/08/26915.4900.0015.5094222.13%
2020/08/25715.5000.0015.4074221.66%
2020/08/24915.3700.0015.3094322.08%
2020/08/21415.3800.0015.3044330.92%
2020/08/20315.12815.3015.10-5433-1.15%
2020/08/19215.6000.0015.6024230.47%
2020/08/18215.68115.9015.6514270.23%
2020/08/17515.7200.0015.8554321.16%
2020/08/141715.7400.0015.70174323.93%
2020/08/131115.99216.0015.7594332.08%
2020/08/1200.00816.0416.10-8441-1.81%
2020/08/11216.25816.1916.20-6460-1.30%
2020/08/101816.3000.0016.35184673.85%
2020/08/07716.21116.2016.2564721.27%
2020/08/0600.00316.3516.25-3481-0.62%
2020/08/05616.42515.9216.3514850.21%
2020/08/04615.7100.0015.7064841.24%
2020/08/03315.70415.6515.55-1490-0.20%
2020/07/3100.001015.8815.75-10495-2.02%
2020/07/301315.8000.0015.90135122.53%
2020/07/293315.70315.6015.70305215.75%
2020/07/28415.491915.3915.50-15538-2.78%
2020/07/272115.915115.9515.65-30549-5.46%
2020/07/24316.352516.1116.00-22581-3.78%
2020/07/235916.401416.3116.35456047.45%
2020/07/22516.38616.3116.30-1608-0.16%
2020/07/21116.20116.2016.3006100.00%
2020/07/201816.021016.0616.2086121.31%
2020/07/173016.466216.5216.40-32605-5.29%
2020/07/16416.803916.8816.85-35594-5.89%
2020/07/152217.152217.0416.9505910.00%
2020/07/14317.05417.0516.95-1594-0.17%
2020/07/131917.001616.9817.0535950.50%
2020/07/103517.062617.1716.9595961.51%
2020/07/091517.00616.9216.9595901.52%
2020/07/08717.011116.9516.95-4587-0.68%
2020/07/071617.001716.9916.95-1588-0.17%
2020/07/063217.141917.1017.10135882.21%
2020/07/03417.152317.0617.15-19589-3.22%
2020/07/02917.2300.0017.3595891.53%
2020/07/012417.15817.1517.10165912.71%
2020/06/3000.001517.1917.05-15587-2.56%
2020/06/292017.203517.2317.05-15583-2.57%
2020/06/2400.003917.7017.55-39583-6.68%
2020/06/23318.056317.9117.70-60586-10.23%
2020/06/223117.88417.7318.05275814.64%
2020/06/19517.291817.2917.45-13590-2.20%
2020/06/181317.2700.0017.30136002.17%
2020/06/173717.0500.0017.10376116.05%
2020/06/161117.001416.9416.95-3614-0.49%
2020/06/15516.94316.9016.9026830.29%
2020/06/123816.771016.4916.90287063.96%
2020/06/11617.504717.2917.10-41730-5.61%
2020/06/1000.001017.4117.45-10768-1.30%
2020/06/09217.4000.0017.4027990.25%
2020/06/0800.00917.2217.30-9830-1.08%
2020/06/055217.3600.0017.45528326.25%
2020/06/0400.00317.0016.90-3831-0.36%
2020/06/03317.0500.0016.9038430.36%
2020/06/0200.00816.9016.75-8849-0.94%
2020/06/011116.851116.8316.8008550.00%
2020/05/294016.771316.6816.85278593.14%
2020/05/28116.65716.6416.60-6854-0.70%
2020/05/27416.60316.5216.6018610.12%
2020/05/26816.5500.0016.4588730.92%
2020/05/25116.401116.5516.35-10879-1.14%
2020/05/221016.852416.7116.60-14881-1.59%
2020/05/211017.501317.3417.05-3902-0.33%
2020/05/20817.491817.4217.35-10902-1.11%
2020/05/19817.46617.1017.7029050.22%
2020/05/182417.13516.7217.25198932.13%
2020/05/1500.001116.9917.00-11875-1.26%
2020/05/14517.531717.4817.20-12871-1.38%
2020/05/132217.72917.5717.80138691.50%
2020/05/1200.002417.9417.80-24863-2.78%
2020/05/116418.173318.1618.10318583.61%
2020/05/0800.00717.9217.90-7845-0.83%
2020/05/0700.001418.0618.00-14844-1.66%
2020/05/063418.222818.0417.9068400.71%
2020/05/0500.001318.0517.85-13826-1.57%
2020/05/042718.092318.1418.0048200.49%
2020/04/301217.691417.5917.30-2800-0.25%
2020/04/29217.703718.1017.70-35793-4.41%
2020/04/28217.20316.9517.20-1758-0.13%
2020/04/273815.472115.4015.65177572.24%
2020/04/2400.002314.9415.10-23751-3.06%
2020/04/232614.881114.7015.20157492.00%
2020/04/222514.55114.4014.60247473.21%
2020/04/211014.943714.7714.60-27745-3.62%
2020/04/203414.6100.0014.75347374.61%
2020/04/17114.603914.4314.45-38735-5.17%
2020/04/161314.271714.3114.40-4728-0.55%
2020/04/151314.37114.3014.40127241.66%
2020/04/142214.09613.9714.15167202.22%
2020/04/1300.001413.8814.05-14717-1.95%
2020/04/10914.07114.0014.1587151.12%
2020/04/09813.993513.8513.90-27713-3.78%
2020/04/082813.69213.6013.75267173.63%
2020/04/075213.4800.0013.60527247.17%
2020/03/193510.466610.3410.30-31659-4.70%
2020/03/18211.901611.5411.40-14589-2.37%
2020/03/17911.90111.9511.8585681.41%
2020/03/163012.96812.7612.90225464.02%
2020/03/13114.20214.1514.15-1504-0.20%
2020/03/121016.05316.8315.7074721.48%
2020/03/1100.00917.5217.30-9439-2.05%
2020/03/10217.602117.4817.55-19434-4.37%
2020/03/09818.315518.1517.90-47425-11.04%
2020/03/06218.55218.4518.5004130.00%
2020/03/0500.00118.5018.50-1407-0.25%
2020/03/041818.06518.2518.40134003.24%
2020/03/03318.3000.0018.2033970.75%
2020/03/021618.16118.2518.15153933.82%
2020/02/2700.004018.5118.40-40385-10.39%
2020/02/26818.7700.0018.8583782.12%
2020/02/25818.70418.6418.7043711.08%
2020/02/24318.882018.8818.85-17365-4.65%
2020/02/21218.3000.0018.3523370.59%
2020/02/20918.0500.0018.0593342.69%
2020/02/18217.7500.0017.7523270.61%
2020/02/1700.00117.7517.75-1327-0.31%
2020/02/141217.79117.9017.90113243.39%
2020/02/13217.80117.8017.8013210.31%
2020/02/1200.00117.8017.80-1321-0.31%
2020/02/11117.60117.6017.6003360.00%
2020/02/0700.00917.8017.80-9344-2.61%
2020/02/061718.0000.0018.00173414.98%
2020/02/05317.8000.0017.8033370.89%
2020/02/041517.5500.0017.60153354.47%
2020/02/031417.262717.4117.40-13340-3.82%
2020/01/3000.002217.5617.50-22336-6.54%
2020/01/17118.4500.0018.4513270.31%
2020/01/16118.5000.0018.5013390.29%
2020/01/15418.5500.0018.5543441.16%
2020/01/14118.5500.0018.5513480.29%
2020/01/13518.5400.0018.5053541.41%
2020/01/0800.001218.4518.45-12371-3.23%
2019/12/31318.5500.0018.7533620.83%
2019/12/27518.5500.0018.5053431.45%
2019/12/2600.00118.5518.55-1344-0.29%
2019/12/1900.00318.6218.65-3359-0.83%
2019/12/16418.700.118.6018.603.93641.07%
2019/12/1300.00418.8418.65-4362-1.10%
2019/12/1200.00218.9518.90-2359-0.56%
2019/12/1100.00418.8519.00-4360-1.11%
2019/11/25418.5400.0018.6044170.96%
2019/11/21718.66218.8018.5554201.19%
2019/11/1900.00118.5018.55-1424-0.24%
2019/11/1500.00418.5018.50-4431-0.93%
2019/11/1200.00118.5018.60-1443-0.23%
2019/11/1100.001218.6118.50-12443-2.70%
2019/11/083918.6600.0018.85394418.83%
2019/11/07118.40118.7518.5004280.00%
2019/11/06118.85118.9018.9004190.00%
2019/11/04619.100.119.0519.105.94191.41%
2019/11/0100.00119.3519.05-1422-0.24%
2019/10/311118.98219.2519.0094272.10%
2019/10/2900.004419.6219.35-44429-10.26%
2019/10/2800.00219.8519.80-2421-0.47%
2019/10/25019.65419.5019.75-4414-0.97%
2019/10/242219.1600.0019.45224065.41%
2019/10/23119.05119.0019.0503950.00%
2019/10/2100.001819.0419.05-18398-4.52%
2019/10/17519.1500.0019.0053951.27%
2019/10/164018.83218.9319.00383889.79%
2019/10/14218.4000.0018.3523840.52%
2019/10/03218.45118.3518.4013930.25%
2019/10/0100.00718.3718.35-7389-1.80%
2019/09/2700.00318.4218.50-3388-0.77%
2019/09/26118.803018.6618.65-29382-7.59%
2019/09/23318.9300.0019.0033790.79%
2019/09/202118.9500.0018.95213775.56%
2019/09/181518.7200.0018.60153893.85%
2019/09/1600.002118.8418.70-21411-5.11%
2019/09/1200.00418.8818.90-4411-0.97%
2019/09/1100.001018.9618.90-10413-2.42%
2019/09/1000.00919.2219.15-9412-2.18%
2019/09/091219.17319.2019.2594412.04%
2019/09/04118.6000.0018.5514310.23%
2019/09/0300.001118.6618.60-11449-2.45%
2019/09/021518.4500.0018.65154853.09%
2019/08/301318.36118.3518.30125052.37%
2019/08/2800.00318.3518.40-3535-0.56%
2019/08/20118.6000.0018.6015370.19%
2019/08/1900.00118.7018.70-1540-0.19%
2019/08/15418.6000.0018.6546240.64%
2019/08/14218.8500.0018.8526460.31%
2019/08/13118.70318.7518.75-2645-0.31%
2019/08/12218.70218.7818.7006520.00%
2019/08/0800.00118.7518.70-1661-0.15%
2019/08/0700.00218.6018.60-2665-0.30%
2019/08/0600.00118.6018.60-1667-0.15%
2019/08/05118.80518.7018.70-4674-0.59%
2019/08/0200.00719.0419.15-7677-1.03%
2019/08/0100.001119.4019.40-11674-1.63%
2019/07/3100.00419.6419.70-4672-0.59%
2019/07/2900.00119.7019.70-1678-0.15%
2019/07/2600.00119.8019.75-1681-0.15%
2019/07/25119.85519.8819.95-4687-0.58%
2019/07/2400.00119.6519.70-1704-0.14%
2019/07/23619.63419.7319.6027150.28%
2019/07/22220.00119.7519.7517070.14%
2019/07/1900.00219.9019.90-2707-0.28%
2019/07/1800.00219.8519.85-2712-0.28%
2019/07/17220.0000.0019.9527200.28%
2019/07/1600.00219.9519.95-2733-0.27%
2019/07/15820.04120.0020.0077340.95%
2019/07/12220.0500.0020.1027460.27%
2019/07/1100.00120.2020.05-1752-0.13%
2019/07/108.320.2000.0020.308.37511.10%
2019/07/093620.1500.0020.05367574.75%
2019/07/081220.3000.0020.30127611.58%
2019/07/051720.35720.3920.40107741.29%
2019/07/042920.49620.5220.45237842.93%
2019/07/034420.51820.5020.50367914.55%
2019/07/021720.3500.0020.30177992.13%
2019/07/015420.32520.3020.30498066.08%
2019/06/281620.2500.0020.20168071.98%
2019/06/27220.23320.3320.20-1817-0.12%
2019/06/263420.2200.0020.30348224.13%
2019/06/2512419.9800.0020.0012484814.61% 大買/鉅額交易
2019/06/2410520.111420.3620.009185410.65% 大買/
2019/06/214320.6500.0020.60438644.98%
2019/06/203920.6700.0020.65398834.41%
2019/06/193020.43420.5020.50268892.92%
2019/06/18120.507720.3220.30-76891-8.53%
2019/06/171720.795020.5820.45-33894-3.69%
2019/06/1400.004221.5721.45-42868-4.84%
2019/06/13121.801521.7321.75-14865-1.62%
2019/06/123021.64621.7021.70248702.76%
2019/06/11522.066321.9721.70-58866-6.69%
2019/06/102722.361622.2022.40118511.29%
2019/06/0600.006622.0021.95-66829-7.96%
2019/06/055322.103422.0522.10198052.36%
2019/06/0400.006221.9521.90-62777-7.97%
2019/06/0300.002022.0622.00-20782-2.56%
2019/05/3100.004322.0922.10-43784-5.48%
2019/05/30122.15522.1022.05-4796-0.50%
2019/05/29222.054622.0622.00-44815-5.39%
2019/05/281822.2400.0022.20188302.17%
2019/05/27822.258522.3422.20-77829-9.28%
2019/05/2400.003222.4722.40-32836-3.83%
2019/05/23622.582422.6022.30-18838-2.15%
2019/05/224322.861622.6922.90278273.26%
2019/05/213122.1200.0022.45317704.02%
2019/05/17821.655221.7021.90-44814-5.40%
2019/05/161422.222022.3222.00-6827-0.72%
2019/05/152221.9100.0021.95228312.64%
2019/05/1400.00121.5021.60-1843-0.12%
2019/05/1300.008521.4321.75-85866-9.81%
2019/05/10121.552021.6121.75-19891-2.13%
2019/05/08521.72121.5521.6049180.44%
2019/05/07121.6500.0021.6519510.11%
2019/05/06621.7000.0021.5569720.62%
2019/05/0300.002122.1121.95-21981-2.14%
2019/05/02422.11421.8522.1009970.00%
2019/04/30522.102522.1022.00-201,040-1.92%
2019/04/293621.67121.5521.75351,0283.40%
2019/04/26521.65121.5521.6541,0220.39%
2019/04/256321.5500.0021.80631,0286.13%
2019/04/2400.00621.5521.45-61,031-0.58%
2019/04/2300.001221.6221.45-121,034-1.16%
2019/04/22221.85421.7521.70-21,038-0.19%
2019/04/19422.18122.0522.0531,0850.28%
2019/04/181322.40722.3622.1061,0940.55%
2019/04/171022.34722.4122.3031,0960.27%
2019/04/1600.00122.3022.30-11,088-0.09%
2019/04/15422.2000.0022.1541,1010.36%
2019/04/12222.25222.2522.1001,1110.00%
2019/04/1100.006122.5022.30-611,109-5.50%
2019/04/101022.48622.6122.5041,1120.36%
2019/04/09322.3500.0022.4031,1040.27%
2019/04/082322.3100.0022.40231,1062.08%
2019/04/032422.10122.0022.20231,0982.09%
2019/04/01322.13322.2522.0001,0870.00%
2019/03/29522.00822.0521.95-31,077-0.28%
2019/03/281022.092722.3621.95-171,087-1.56%
2019/03/272222.762922.6622.75-71,066-0.66%
2019/03/263122.633722.6622.60-61,051-0.57%
2019/03/256022.382821.8922.30321,0263.12%
2019/03/221022.064321.8122.10-331,009-3.27%
2019/03/2100.00221.8521.80-21,010-0.20%
2019/03/201121.79521.9121.8061,0140.59%
2019/03/19121.80221.6521.70-11,018-0.10%
2019/03/184121.49421.3521.55371,0403.56%
2019/03/1500.001321.5021.40-131,052-1.24%
2019/03/14121.4500.0021.4011,0610.09%
2019/03/13721.3600.0021.3071,0910.64%
2019/03/1200.005021.4621.30-501,104-4.53%
2019/03/11421.65321.6521.6011,1050.09%
2019/03/084521.8400.0021.80451,1373.96%
2019/03/0700.006721.9921.75-671,191-5.62%
2019/03/063022.21322.1522.15271,2032.24%
2019/03/053022.251722.2722.15131,2071.08%
2019/03/048522.603022.4822.65551,2024.58%
2019/02/271322.262722.1922.25-141,184-1.18%
2019/02/265421.931821.8321.90361,1743.06%
2019/02/251321.875821.8821.80-451,176-3.83%
2019/02/225322.042321.8722.05301,1732.56%
2019/02/2100.002922.1421.95-291,171-2.47%
2019/02/20822.302222.2822.20-141,168-1.20%
2019/02/194422.155322.0722.05-91,173-0.77%
2019/02/184322.103422.0321.9091,2020.75%
2019/02/1500.00823.2522.95-81,183-0.68%
2019/02/142422.891122.8223.00131,1761.11%
2019/02/1300.006823.0122.85-681,188-5.72%
2019/02/125723.05923.0223.10481,1874.04%
2019/02/111623.0813623.0422.95-1201,188-10.10% 大賣/鉅額交易
2019/01/3010522.551422.6522.65911,1857.68% 大買/
2019/01/291222.393322.3722.25-211,213-1.73%
2019/01/285522.848222.7122.65-271,246-2.17%
2019/01/252622.49222.5022.50241,2431.93%
2019/01/242222.453122.4722.30-91,254-0.72%
2019/01/23722.261222.2322.30-51,259-0.40%
2019/01/226121.991221.8722.20491,2723.85%
2019/01/214621.5900.0021.50461,2363.72%
2019/01/182421.40721.4521.50171,2581.35%
2019/01/171021.25821.5621.3021,2780.16%
2019/01/1600.001221.3921.35-121,288-0.93%
2019/01/154921.51921.5321.45401,2973.08%
2019/01/144321.482021.3921.30231,3131.75%
2019/01/11522.1513021.7521.15-1251,323-9.44% 大賣/鉅額交易
2019/01/101721.181021.0521.4071,2800.55%
2019/01/091421.012521.0320.90-111,295-0.85%
2019/01/085720.781220.6220.90451,3203.41%
2019/01/071020.909520.7620.65-851,346-6.31%
2019/01/046920.39920.5420.75601,3934.30%
2019/01/03620.341420.2120.20-81,477-0.54%
2019/01/022220.251720.3520.4051,5190.33%
2018/12/2800.001919.6119.70-191,546-1.23%
2018/12/2700.003019.6419.60-301,641-1.83%
2018/12/2600.001319.6919.50-131,677-0.78%
2018/12/2500.001419.7819.70-141,796-0.78%
2018/12/24320.031720.0020.05-141,834-0.76%
2018/12/215419.6311919.6719.75-652,086-3.12% 大賣/
2018/12/201719.855020.1019.95-332,120-1.56%
2018/12/19120.304420.2720.20-432,206-1.95%
2018/12/181820.274120.2020.20-232,334-0.99%
2018/12/175520.267420.2620.20-192,488-0.76%
2018/12/14420.50320.4820.3012,6840.04%
2018/12/13520.682220.4420.60-173,113-0.55%
2018/12/12820.814020.8520.70-323,397-0.94%
2018/12/111920.152420.3720.65-53,499-0.14%
2018/12/103919.4900.0019.55393,4971.12%
2018/12/073120.171720.1920.10143,5330.40%
2018/12/06120.4012820.2719.90-1273,546-3.58% 大賣/鉅額交易
2018/12/055720.421220.3420.55453,5351.27%
2018/12/043820.482420.4520.45143,5610.39%
2018/12/031920.492420.4920.40-53,593-0.14%
2018/11/303020.427920.4120.35-493,622-1.35%
2018/11/2900.005921.1320.90-593,672-1.61%
2018/11/2800.001521.1121.10-153,683-0.41%
2018/11/2700.006121.1621.10-613,704-1.65%
2018/11/261321.252821.2621.20-153,720-0.40%
2018/11/231521.225521.1221.00-403,730-1.07%
2018/11/22321.552821.3921.35-253,742-0.67%
2018/11/212121.651221.6721.3593,7670.24%
2018/11/201521.782322.1121.80-83,784-0.21%
2018/11/1900.005522.0121.80-553,811-1.44%
2018/11/1617121.651921.5821.701523,8353.96% 大買/鉅額交易
2018/11/1516021.296221.4221.40983,8482.55% 大買/
2018/11/143522.423722.7722.10-23,832-0.05%
2018/11/1317022.601322.5523.101573,9084.02% 大買/鉅額交易
2018/11/127423.198822.9422.75-143,948-0.35%
2018/11/097422.971722.9122.90573,9301.45%
2018/11/085723.228323.1122.85-263,939-0.66%
2018/11/0714123.143023.0223.051113,9322.82% 大買/鉅額交易
2018/11/06422.9012122.4522.90-1173,942-2.97% 大賣/鉅額交易
2018/11/0510622.123622.1922.80703,9021.79% 大買/
2018/11/0221621.263621.4321.751803,8734.65% 大買/鉅額交易
2018/11/013220.652620.6720.8563,8520.16%
2018/10/319320.853220.9120.90613,8331.59%
2018/10/304820.931121.0220.65373,8270.97%
2018/10/291321.54221.4521.35113,8440.29%
2018/10/26621.465721.3921.20-513,853-1.32%
2018/10/254121.4818021.4021.40-1393,863-3.60% 大賣/鉅額交易
2018/10/2410121.7910921.6321.95-83,878-0.21% 大買/大賣/
2018/10/232321.698021.7521.65-573,978-1.43%
2018/10/226121.9010221.9721.95-413,988-1.03% 大賣/
2018/10/1910421.197321.2521.60313,9750.78% 大買/
2018/10/181421.537221.5121.50-583,953-1.47%
2018/10/17621.456921.4421.40-633,944-1.60%
2018/10/161121.286421.0921.10-533,920-1.35%
2018/10/151221.1814421.0321.05-1323,888-3.39% 大賣/鉅額交易
2018/10/126121.037521.1721.30-143,863-0.36%
2018/10/1118421.132721.0420.801573,8074.12% 大買/鉅額交易
2018/10/0900.0021223.0722.80-2123,708-5.72% 大賣/鉅額交易
2018/10/0811123.2418923.0923.40-783,674-2.12% 大買/大賣/
2018/10/0521122.5210722.5023.101043,6382.86% 大買/大賣/鉅額交易
2018/10/0434623.113923.3522.803073,5478.65% 大買/鉅額交易
2018/10/0338523.5214323.4723.302423,5196.88% 大買/大賣/鉅額交易
2018/10/021224.518424.5724.40-723,404-2.12%
2018/10/0118824.4811024.6624.65783,3782.31% 大買/大賣/
2018/09/287524.5611624.7624.30-413,334-1.23% 大賣/
2018/09/276624.005224.1123.90143,1430.45%
2018/09/2630923.776723.8823.752423,1037.80% 大買/鉅額交易
2018/09/255424.6613224.8224.30-783,028-2.58% 大賣/
2018/09/2122824.1118724.0124.30412,9261.40% 大買/大賣/
2018/09/2015024.6513024.8424.40202,7750.72% 大買/大賣/
2018/09/196524.5018724.6324.70-1222,580-4.73% 大賣/鉅額交易
2018/09/1827423.6322423.7123.80502,1522.32% 大買/大賣/
2018/09/1713123.2813423.1622.50-31,873-0.16% 大買/大賣/
2018/09/1411822.861522.5322.801031,7835.78% 大買/鉅額交易
2018/09/137722.9524622.6622.55-1691,767-9.56% 大賣/鉅額交易
2018/09/128522.1420421.9822.20-1191,732-6.87% 大賣/鉅額交易
2018/09/1124721.741321.2922.002341,73613.48% 大買/鉅額交易
2018/09/102320.943221.0420.90-91,759-0.51%
2018/09/073021.9216722.0121.50-1371,745-7.85% 大賣/鉅額交易
2018/09/061322.8144722.9522.65-4341,721-25.21% 大賣/鉅額交易
2018/09/0555522.8119622.6523.103591,69021.23% 大買/大賣/鉅額交易
2018/09/045622.2224522.1522.25-1891,641-11.51% 大賣/鉅額交易
2018/09/031522.3314122.4222.15-1261,694-7.43% 大賣/鉅額交易
2018/08/3136622.12822.2522.203581,71520.87% 大買/鉅額交易
2018/08/3010021.8012121.7621.70-211,737-1.21% 大賣/
2018/08/2928921.941621.7721.952731,81115.07% 大買/鉅額交易
2018/08/283921.992222.0921.95171,8940.90%
2018/08/2711422.586522.5222.30491,9302.54% 大買/
2018/08/246522.0816422.2122.15-992,004-4.94% 大賣/
2018/08/231822.5323722.5222.40-2192,112-10.37% 大賣/鉅額交易
2018/08/224822.508922.3922.25-412,187-1.87%
2018/08/2137022.141521.8022.403552,36415.01% 大買/鉅額交易
2018/08/208222.4854022.4422.00-4582,553-17.94% 大賣/鉅額交易
2018/08/1744021.906721.6721.903732,70213.80% 大買/鉅額交易
2018/08/167421.294321.2421.20312,9291.06%
2018/08/152621.3034421.1721.35-3183,002-10.59% 大賣/鉅額交易
2018/08/1441121.441321.1221.503983,01213.21% 大買/鉅額交易
2018/08/138821.054121.2720.65473,0411.55%
2018/08/1000.00721.5121.40-73,024-0.23%
2018/08/091421.834221.8221.55-283,052-0.92%
2018/08/082221.579121.4821.40-693,039-2.27%
2018/08/0711721.4500.0021.601173,0473.84% 大買/鉅額交易
2018/08/0613221.505121.3821.40813,0522.65% 大買/
2018/08/039522.0116121.6921.35-663,048-2.17% 大賣/
2018/08/026021.5011421.5521.45-543,007-1.80% 大賣/
2018/08/0116321.709621.6321.65673,0012.23% 大買/
2018/07/317421.6440521.4221.45-3312,988-11.08% 大賣/鉅額交易
2018/07/3049821.6116521.3921.553333,01311.05% 大買/大賣/鉅額交易
2018/07/272920.267519.9820.10-462,911-1.58%
2018/07/2614119.70119.5019.801402,8894.84% 大買/鉅額交易
2018/07/25119.15319.2219.20-22,883-0.07%
2018/07/243319.211119.0518.95222,8940.76%
2018/07/2300.00119.5019.20-12,897-0.03%
2018/07/2000.002619.5119.40-262,899-0.90%
2018/07/1900.002519.7019.55-252,898-0.86%
2018/07/181919.60119.5019.65182,9000.62%
2018/07/17119.45819.4519.50-72,899-0.24%
2018/07/161819.745319.4819.45-352,902-1.21%
2018/07/134019.52919.5419.55312,8931.07%
2018/07/121919.667619.5219.45-572,893-1.97%
2018/07/1110819.50319.4719.551052,8943.63% 大買/鉅額交易
2018/07/10719.0412118.9619.05-1142,889-3.94% 大賣/鉅額交易
2018/07/0912019.2311318.8719.1072,8930.24% 大買/大賣/
2018/07/06818.742918.6818.65-212,887-0.73%
2018/07/051419.013618.8218.65-222,897-0.76%
2018/07/042118.8200.0018.70212,8950.73%
2018/07/031219.052118.8518.70-92,896-0.31%
2018/07/021119.751719.5819.05-62,889-0.21%
2018/06/291120.0800.0019.85112,8820.38%
2018/06/281419.6500.0019.65142,8830.49%
2018/06/271419.918820.0219.75-742,881-2.57%
2018/06/2612119.8100.0019.901212,8794.20% 大買/鉅額交易
2018/06/252219.8400.0019.75222,8860.76%
2018/06/221920.672520.6520.45-62,864-0.21%
2018/06/2100.006320.8220.55-632,866-2.20%
2018/06/20720.6522420.9720.65-2172,862-7.58% 大賣/鉅額交易
2018/06/191821.5318821.3621.40-1702,840-5.99% 大賣/鉅額交易
2018/06/1522320.985620.5920.901672,8115.94% 大買/鉅額交易
2018/06/14320.7500.0020.5532,7990.11%
2018/06/132421.1039721.2220.95-3732,793-13.35% 大賣/鉅額交易
2018/06/1238421.481221.0021.453722,76813.44% 大買/鉅額交易
2018/06/11621.981621.5721.15-102,725-0.37%
2018/06/0800.002022.4822.25-202,669-0.75%
2018/06/07722.151622.2522.20-92,632-0.34%
2018/06/06122.4500.0022.4012,6090.04%
2018/06/058423.428123.2522.9532,5730.12%
2018/06/0400.0013722.9822.95-1372,486-5.51% 大賣/鉅額交易
2018/06/0115123.1845222.9023.05-3012,473-12.17% 大買/大賣/鉅額交易
2018/05/3143823.1100.0023.404382,42618.05% 大買/鉅額交易
2018/05/308422.308422.3822.2002,3010.00%
2018/05/291423.955423.7422.90-402,204-1.81%
2018/05/2835223.9367323.7023.80-3212,003-16.02% 大買/大賣/鉅額交易
2018/05/2533623.6213023.5323.402061,79511.48% 大買/大賣/鉅額交易
2018/05/245722.6028721.9522.80-2301,541-14.92% 大賣/鉅額交易
2018/05/2338720.9618520.6921.002021,28315.73% 大買/大賣/鉅額交易
2018/05/2218620.2400.0020.301861,24214.97% 大買/鉅額交易
2018/05/21520.0200.0019.9051,2170.41%
2018/05/181419.7539219.9219.75-3781,188-31.80% 大賣/鉅額交易
2018/05/1739220.0600.0019.953921,19032.93% 大買/鉅額交易
2018/05/151219.5011319.6919.50-1011,194-8.45% 大賣/鉅額交易
2018/05/1411319.6300.0019.701131,2429.09% 大買/鉅額交易
2018/05/111319.0000.0019.00131,2491.04%
2018/05/10819.1500.0019.1581,2520.64%
2018/05/0900.005219.2119.15-521,271-4.09%
2018/05/0800.004619.5519.65-461,270-3.62%
2018/05/079820.1600.0020.05981,2677.73%
2018/05/0400.008019.0819.10-801,222-6.54%
2018/05/032118.854018.6918.80-191,233-1.54%
2018/05/0200.00418.8318.70-41,247-0.32%
2018/04/308018.4700.0018.70801,2816.24%
2018/04/2700.00918.1517.95-91,318-0.68%
2018/04/2600.007118.3318.10-711,353-5.24%
2018/04/252018.3300.0018.40201,3811.45%
2018/04/2400.00518.5018.40-51,444-0.35%
2018/04/203518.7200.0018.75351,7322.02%
2018/04/19118.5500.0018.5511,8090.06%
2018/04/1600.005919.0518.60-592,342-2.52%
2018/04/1300.003919.5819.40-392,348-1.66%
2018/04/11919.32219.2519.5072,3600.30%
2018/04/101219.10119.3519.05112,3630.47%
2018/04/09419.15519.2519.00-12,375-0.04%
2018/04/033519.0200.0019.15352,3831.47%
2018/04/022718.64518.5019.10222,4370.90%
2018/03/30218.6000.0018.6022,4400.08%
2018/03/2900.001318.5218.50-132,446-0.53%
2018/03/2800.002618.5018.50-262,478-1.05%
2018/03/2700.00718.9219.00-72,482-0.28%
2018/03/26518.67318.8018.7022,5070.08%
2018/03/234818.73518.5018.90432,4971.72%
2018/03/22519.15619.2019.05-12,490-0.04%
2018/03/214619.6100.0019.35462,4941.84%
2018/03/20919.0600.0019.0092,4790.36%
2018/03/1900.002019.4419.30-202,472-0.81%
2018/03/162719.93519.8519.80222,4570.90%
2018/03/15120.102319.9719.80-222,449-0.90%
2018/03/1400.003120.0619.85-312,445-1.27%
2018/03/13820.59620.5820.4022,4230.08%
2018/03/1200.002620.7320.55-262,415-1.08%
2018/03/099820.981720.9020.75812,3903.39%
2018/03/0800.0011120.5320.50-1112,343-4.74% 大賣/鉅額交易
2018/03/07120.9513520.9820.55-1342,329-5.75% 大賣/鉅額交易
2018/03/068620.971320.5520.75732,2883.19%
2018/03/052120.492720.4820.15-62,238-0.27%
2018/03/02420.502820.3320.30-242,226-1.08%
2018/03/016820.461320.3620.45552,2212.48%
2018/02/27320.302920.4620.25-262,219-1.17%
2018/02/26420.651120.9020.55-72,231-0.31%
2018/02/23320.7017320.9120.70-1702,236-7.60% 大賣/鉅額交易
2018/02/2225720.32719.8020.602502,22511.23% 大買/鉅額交易
2018/02/213419.7600.0019.90342,2331.52%
2018/02/1200.0018519.7719.35-1852,289-8.08% 大賣/鉅額交易
2018/02/0917819.11718.6919.601712,3087.41% 大買/鉅額交易
2018/02/084519.4600.0019.55452,2861.97%
2018/02/079419.497919.2719.00152,2670.66%
2018/02/062319.3113619.5918.90-1132,258-5.00% 大賣/鉅額交易
2018/02/0514320.37220.3520.651412,2016.40% 大買/鉅額交易
2018/02/0200.00321.0020.95-32,191-0.14%
2018/02/01221.1512021.1220.95-1182,216-5.32% 大賣/鉅額交易
2018/01/3110620.691920.6220.95872,1983.96% 大買/
2018/01/2900.0012221.2320.70-1222,185-5.58% 大賣/鉅額交易
2018/01/2612221.031921.0221.201032,1724.74% 大買/鉅額交易
2018/01/251220.78620.6920.6562,1510.28%
2018/01/24521.1821421.2620.70-2092,135-9.79% 大賣/鉅額交易
2018/01/2320920.6900.0021.252092,1079.92% 大買/鉅額交易
2018/01/18921.7900.0021.1092,0040.45%
2018/01/171421.6558121.9921.75-5671,940-29.22% 大賣/鉅額交易
2018/01/1661222.28922.0221.806031,83132.92% 大買/鉅額交易
2018/01/151321.0222320.8520.85-2101,654-12.69% 大賣/鉅額交易
2018/01/1200.0074321.1321.25-7431,575-47.17% 大賣/鉅額交易
2018/01/1188719.937719.2620.058101,24764.92% 大買/鉅額交易
2018/01/091918.2500.0018.30191,0331.84%
2018/01/08618.1900.0018.0561,0230.59%
2018/01/05818.4600.0018.3081,0190.78%
2018/01/0400.00218.6518.40-21,008-0.20%
2018/01/03418.7100.0018.7049950.40%
2018/01/0200.004618.9418.85-46989-4.65%
國統 相關文章