國統 (8936)-富邦-虎尾券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
85.8
漲跌
▼0.5
漲幅
-0.58%
成交量
13,038張
產業
上櫃其他類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3	86.83	6	86.60	85.80	-3	20,562	-0.01%
2024/04/24	4	82.25	1	85.00	86.30	3	20,506	0.01%
2024/04/23	15.1	80.02	12	80.74	82.60	3	20,161	0.02%
2024/04/22	29.1	88.24	14.1	86.59	82.80	15	19,655	0.08%
2024/04/19	32	93.42	31.5	90.97	92.00	0.5	19,143	0.00%
2024/04/18	0	0.00	4.1	90.28	92.20	-4.1	17,923	-0.02%
2024/04/17	10	83.55	9.1	84.05	83.90	0.9	17,758	0.01%
2024/04/16	4	80.10	1.2	79.88	79.40	2.8	17,552	0.02%
2024/04/15	16.6	82.91	23	83.75	82.30	-6.4	17,389	-0.04%
2024/04/12	12	83.13	9	82.64	83.50	3	17,174	0.02%
2024/04/11	2.1	79.58	3	79.97	79.60	-1	16,914	-0.01%
2024/04/10	3.1	79.81	3	80.27	79.30	0.1	16,983	0.00%
2024/04/09	4.1	81.45	4	81.00	81.30	0.1	16,880	0.00%
2024/04/08	2.1	80.73	1	82.50	81.50	1.1	16,806	0.01%
2024/04/03	1	79.80	0	0.00	79.50	1	16,733	0.01%
2024/04/02	4.2	80.42	2	79.70	79.80	2.2	16,759	0.01%
2024/04/01	2	80.50	1	80.60	80.30	1	17,089	0.01%
2024/03/29	4	78.95	13	77.50	79.90	-9	17,103	-0.05%
2024/03/28	2.3	80.02	6	79.62	78.00	-3.8	16,942	-0.02%
2024/03/27	5	79.32	1	79.10	80.10	4	16,572	0.02%
2024/03/26	20.1	81.42	3	80.60	80.40	17.1	16,326	0.10%
2024/03/25	15	80.00	19	80.33	80.50	-4	15,772	-0.03%
2024/03/22	17	78.52	38	79.36	77.00	-21	15,718	-0.13%
2024/03/21	32	78.38	8	77.37	78.70	24	15,349	0.16%
2024/03/20	3	73.80	5	73.74	73.70	-2	15,137	-0.01%
2024/03/19	0	0.00	52	72.76	73.80	-52	15,213	-0.34%
2024/03/18	62	71.73	3	70.07	72.00	59	14,990	0.39%
2024/03/15	10	66.41	0	0.00	66.20	10	14,931	0.07%
2024/03/13	4.1	67.41	2	69.15	68.60	2.1	14,933	0.01%
2024/03/12	2	68.30	0	0.00	69.00	2	15,063	0.01%
2024/03/11	0	64.50	0	0.00	65.90	0	15,182	0.00%
2024/03/08	17	64.21	2	65.35	64.10	15	15,226	0.10%
2024/03/07	1	67.00	3	67.23	66.50	-2	15,295	-0.01%
2024/03/06	3	68.70	0	0.00	68.00	3	15,203	0.02%
2024/03/05	7.3	67.11	1	66.20	66.20	6.3	15,135	0.04%
2024/03/04	4	67.70	0	0.00	67.60	4	15,129	0.03%
2024/03/01	2	68.30	61	69.12	68.00	-59	15,183	-0.39%
2024/02/29	66	69.40	4	68.85	69.10	62	15,009	0.41%
2024/02/27	17	64.65	28	66.61	65.00	-11	14,656	-0.08%
2024/02/26	34	66.55	9	66.57	65.70	25	14,424	0.17%
2024/02/23	0.2	61.80	0	0.00	63.20	0.2	14,053	0.00%
2024/02/22	6.1	61.95	4	64.90	61.40	2.1	14,325	0.01%
2024/02/21	5	65.34	7	64.91	64.90	-2	14,240	-0.01%
2024/02/20	6	63.70	8	64.19	63.70	-2	14,217	-0.01%
2024/02/19	8	63.41	15	63.05	62.70	-7	14,225	-0.05%
2024/02/16	14	61.00	26.1	60.78	62.40	-12.1	13,967	-0.09%
2024/02/15	3	57.33	4	56.80	58.20	-1	13,574	-0.01%
2024/02/05	5	53.70	0	0.00	54.20	5	13,384	0.04%
2024/02/02	7	54.17	2.1	53.61	53.80	5	13,305	0.04%
2024/02/01	24.3	55.28	23	55.32	55.80	1.3	13,101	0.01%
2024/01/31	21.5	55.65	27.8	55.18	56.50	-6.3	11,973	-0.05%
2024/01/30	2	51.15	2	51.55	51.40	0	11,544	0.00%
2024/01/29	2	51.05	4.1	51.02	51.30	-2.1	11,790	-0.02%
2024/01/26	1	50.60	2.2	50.65	50.10	-1.2	12,072	-0.01%
2024/01/25	0	0.00	1	49.10	49.30	-1	12,108	-0.01%
2024/01/24	1	50.50	6	49.90	49.35	-5	12,129	-0.04%
2024/01/23	12	48.20	26	47.73	49.40	-14	12,049	-0.12%
2024/01/22	7	45.15	0	0.00	45.40	7	11,762	0.06%
2024/01/19	5	43.49	1	43.50	44.80	4	11,794	0.03%
2024/01/18	24	45.58	0	0.00	44.50	24	11,776	0.20%
2024/01/17	0	0.00	12	46.55	46.05	-12	11,885	-0.10%
2024/01/16	0	0.00	10	47.73	47.00	-10	11,894	-0.08%
2024/01/15	9	48.07	8	47.98	47.70	1	11,804	0.01%
2024/01/12	6	46.43	5	47.54	46.65	1	11,691	0.01%
2024/01/11	0	0.00	6	46.93	46.75	-6	11,629	-0.05%
2024/01/10	10	45.50	0	0.00	45.30	10	11,534	0.09%
2024/01/08	0	47.02	1	46.30	46.30	-1	11,556	-0.01%
2024/01/04	2	47.75	0	0.00	46.80	2	11,464	0.02%
2024/01/03	0	0.00	0.1	46.45	46.20	-0.1	11,281	0.00%
2024/01/02	0.3	46.40	0	0.00	46.00	0.3	11,238	0.00%
2023/12/29	8	44.88	1	45.40	45.70	7	11,227	0.06%
2023/12/28	24	45.67	1	45.60	45.50	23	11,137	0.21%
2023/12/27	4	49.16	1	47.00	47.00	3	11,010	0.03%
2023/12/26	11	49.13	1	48.80	49.75	10	10,679	0.09%
2023/12/25	1	49.00	3	48.87	48.55	-2	10,575	-0.02%
2023/12/22	0	0.00	1	49.05	49.30	-1	10,530	-0.01%
2023/12/20	1	49.50	1	50.30	50.30	0	10,476	0.00%
2023/12/19	3	48.87	2	49.30	49.65	1	10,376	0.01%
2023/12/18	9.1	50.37	5	50.70	50.00	4.1	10,195	0.04%
2023/12/15	2	50.80	0	0.00	50.70	2	10,119	0.02%
2023/12/14	2	52.25	1.2	51.47	50.80	0.8	9,943	0.01%
2023/12/13	3.1	52.44	4	52.90	52.90	-1	9,659	-0.01%
2023/12/12	1	50.80	1.1	52.07	52.30	-0.1	9,485	0.00%
2023/12/11	2	49.08	1	49.50	50.00	1	9,087	0.01%
2023/12/08	0	48.55	1	49.00	49.00	-1	8,929	-0.01%
2023/12/07	1	48.60	1	48.50	48.50	0	8,813	0.00%
2023/12/06	6	48.22	5	47.65	47.70	1	8,501	0.01%
2023/12/05	1	46.00	0	0.00	46.35	1	8,152	0.01%
2023/12/04	0	0.00	0	47.00	47.40	0	8,033	0.00%
2023/12/01	3	45.13	4	45.55	45.25	-1	7,715	-0.01%
2023/11/30	4	45.50	4	44.00	45.65	0	7,645	0.00%
2023/11/29	4	45.40	8	46.20	45.70	-4	7,511	-0.05%
2023/11/28	10	45.19	4	45.01	46.30	6	7,374	0.08%
2023/11/27	2	43.85	6	43.78	43.30	-4	7,124	-0.06%
2023/11/24	7.2	44.02	13	43.22	43.90	-5.8	7,070	-0.08%
2023/11/22	2	42.03	2	42.30	42.25	0	6,822	0.00%
2023/11/21	10	41.77	0	0.00	41.45	10	6,708	0.15%
2023/11/20	0	0.00	1	44.15	43.85	-1	6,209	-0.02%
2023/11/17	1	43.50	0	44.00	44.15	1	5,946	0.02%
2023/11/16	0	0.00	8	43.35	44.20	-8	5,716	-0.14%
2023/11/15	1	43.20	0	0.00	42.35	1	5,434	0.02%
2023/11/09	8	42.11	2	42.00	42.60	6	4,845	0.12%
2023/11/08	2	42.60	0	0.00	43.05	2	4,753	0.04%
2023/11/07	1	42.25	0	0.00	42.70	1	4,667	0.02%
2023/11/06	43	41.61	42.1	42.01	42.20	0.9	4,507	0.02%
2023/11/03	1	39.90	3.1	39.61	40.60	-2.1	4,190	-0.05%
2023/10/31	0	0.00	2	36.63	35.60	-2	3,460	-0.06%
2023/10/26	0.1	36.55	16	37.38	36.45	-15.9	3,362	-0.47%
2023/10/25	16	36.90	5	37.25	37.85	11	3,281	0.34%
2023/10/20	0	0.00	3	32.85	33.55	-3	3,161	-0.09%
2023/10/12	0	0.00	1	34.45	34.20	-1	4,485	-0.02%
2023/10/11	0	0.00	40	34.42	33.85	-40	4,898	-0.82%
2023/10/04	1	34.20	0	0.00	34.00	1	5,435	0.02%
2023/10/03	5	34.86	0	0.00	34.95	5	5,481	0.09%
2023/10/02	1	34.85	0	0.00	35.00	1	5,439	0.02%
2023/09/26	2	31.90	0	0.00	31.95	2	5,601	0.04%
2023/09/13	1	30.30	0	0.00	30.40	1	6,586	0.02%
2023/09/11	1	30.30	4	30.90	30.75	-3	6,622	-0.05%
2023/09/01	3	30.85	0	0.00	31.10	3	6,691	0.04%
2023/08/28	0	30.45	0	0.00	29.80	0	6,672	0.00%
2023/08/18	1	30.80	0	0.00	30.65	1	6,635	0.02%
2023/08/17	4	31.90	0	0.00	32.00	4	6,596	0.06%
2023/08/15	0	0.00	89	31.72	31.70	-89	6,589	-1.35%
2023/08/04	1	34.30	0	0.00	34.30	1	6,350	0.02%
2023/08/02	2	34.90	3	34.65	34.60	-1	6,403	-0.02%
2023/08/01	2	36.65	0	0.00	36.30	2	6,296	0.03%
2023/07/31	2	36.80	2	37.15	36.80	0	6,360	0.00%
2023/07/28	1	37.10	11	36.80	36.65	-10	6,335	-0.16%
2023/07/27	1	37.90	3	37.60	37.65	-2	6,302	-0.03%
2023/07/26	5	38.32	1	37.80	37.80	4	6,289	0.06%
2023/07/24	0	0.00	2	36.30	36.40	-2	6,167	-0.03%
2023/07/21	1	37.00	0	0.00	37.25	1	6,100	0.02%
2023/07/19	0	0.00	1	34.50	36.05	-1	5,942	-0.02%
2023/07/18	7	38.05	0	0.00	35.85	7	5,780	0.12%
2023/07/17	2	39.60	7.1	39.35	39.80	-5.1	5,438	-0.09%
2023/07/14	3	38.00	1	38.85	39.05	2	4,915	0.04%
2023/07/13	0.8	35.50	50	34.74	35.50	-49.2	4,554	-1.08%
2023/07/10	0	0.00	1	34.80	34.80	-1	4,627	-0.02%
2023/07/07	0	0.00	13	33.72	33.95	-13	4,625	-0.28%
2023/07/06	13	34.70	3	34.10	33.90	10	4,613	0.22%
2023/07/04	0	0.00	1	32.00	32.40	-1	4,445	-0.02%
2023/07/03	1	32.35	5	32.55	32.25	-4	4,355	-0.09%
2023/06/30	1	33.50	11	33.18	32.95	-10	4,226	-0.24%
2023/06/28	2	31.95	0	0.00	31.70	2	4,040	0.05%
2023/06/27	2.2	31.45	30	31.47	31.05	-27.8	3,958	-0.70%
2023/06/26	10	31.35	36	30.73	31.45	-26	3,861	-0.67%
2023/06/21	10	30.60	20	30.28	30.65	-10	3,799	-0.26%
2023/06/20	11	29.85	0	0.00	29.80	11	3,794	0.29%
2023/06/19	0	29.20	0	0.00	29.10	0	3,800	0.00%
2023/06/15	0	0.00	1	29.10	29.10	-1	4,182	-0.02%
2023/06/12	0	0.00	1	28.70	28.70	-1	4,459	-0.02%
2023/06/08	1	28.35	0	0.00	28.20	1	4,613	0.02%
2023/06/05	1	28.45	0	0.00	28.45	1	5,081	0.02%
2023/05/31	0	0.00	2	27.75	27.75	-2	5,342	-0.04%
2023/05/26	0	0.00	1	27.55	27.50	-1	5,803	-0.02%
2023/05/25	0	0.00	1	27.60	27.60	-1	6,284	-0.02%
2023/05/24	3	28.05	3	27.75	27.75	0	6,766	0.00%
2023/05/23	0	0.00	6	27.70	27.70	-6	7,104	-0.08%
2023/05/22	0	0.00	1	27.70	27.75	-1	7,227	-0.01%
2023/05/17	12	27.51	0	0.00	27.45	12	7,264	0.17%
2023/05/10	0	0.00	14	26.44	26.60	-14	7,124	-0.20%
2023/05/09	0	0.00	5	26.76	26.45	-5	7,092	-0.07%
2023/05/08	15	28.05	14	28.25	27.90	1	7,012	0.01%
2023/05/05	4	28.95	0	0.00	28.80	4	6,950	0.06%
2023/05/04	0	0.00	0	27.90	27.75	0	6,855	0.00%
2023/04/28	14	28.10	0	0.00	27.90	14	6,812	0.21%
2023/04/27	10	27.30	0	0.00	27.30	10	6,769	0.15%
2023/04/20	10	27.90	3	28.25	27.60	7	6,556	0.11%
2023/04/18	1	28.75	0	0.00	28.65	1	6,400	0.02%
2023/04/17	36	29.43	0	0.00	29.10	36	6,315	0.57%
2023/04/14	113	30.64	30	30.31	30.00	83	6,188	1.34%	大買/
2023/04/13	4	30.40	1	30.20	31.05	3	5,804	0.05%
2023/04/11	0	0.00	8	28.78	29.25	-8	5,475	-0.15%
2023/04/10	12	28.90	0	0.00	28.80	12	5,411	0.22%
2023/03/31	11	28.00	0	0.00	28.20	11	5,251	0.21%
2023/03/24	0	0.00	1	28.10	28.15	-1	5,000	-0.02%
2023/03/23	8	29.18	0	0.00	28.95	8	4,909	0.16%
2023/03/22	2	28.80	43	28.80	28.75	-41	4,787	-0.86%
2023/03/21	13	29.12	3	29.32	29.25	10	4,700	0.21%
2023/03/20	12	29.90	31	29.90	29.70	-19	4,559	-0.42%
2023/03/17	1	28.05	0	0.00	27.90	1	4,305	0.02%
2023/03/16	31	27.81	2	27.78	27.75	29	4,261	0.68%
2023/03/15	7	27.74	11	27.70	27.45	-4	4,171	-0.10%
2023/03/14	0	0.00	30	28.30	28.35	-30	4,005	-0.75%
2023/03/13	16	28.78	2	28.65	28.85	14	3,949	0.35%
2023/03/10	25	28.68	24	28.51	29.55	1	3,833	0.03%
2023/03/09	41	30.84	41	31.02	30.45	0	3,601	0.00%
2023/03/08	15	31.88	0	0.00	32.40	15	3,379	0.44%
2023/03/06	10	31.55	0	0.00	31.25	10	3,156	0.32%
2023/03/03	1	31.25	2	31.50	31.10	-1	2,992	-0.03%
2023/03/02	0	0.00	1	31.30	31.35	-1	2,894	-0.03%
2023/03/01	3	30.50	0	0.00	31.40	3	2,740	0.11%
2023/02/24	1	30.65	7	30.35	30.75	-6	2,554	-0.23%
2023/02/23	49	30.71	43	30.73	30.80	6	2,417	0.25%
2023/02/22	12	29.30	11	28.91	29.65	1	1,919	0.05%
2023/02/21	67	27.88	65	26.99	28.00	2	1,416	0.14%
2023/02/20	0	0.00	2	27.00	27.00	-2	1,041	-0.19%
2023/02/06	0	0.00	7	23.10	23.60	-7	755	-0.93%
2023/01/31	0	0.00	2	22.95	23.00	-2	722	-0.28%
2023/01/03	1	21.65	0	0.00	21.50	1	684	0.15%
2022/12/28	1	21.65	0	0.00	21.50	1	681	0.15%
2022/12/05	0	0.00	3	22.45	22.95	-3	580	-0.52%
2022/11/24	0	20.45	0	0.00	20.60	0	592	0.01%
2022/11/17	0	0.00	1	20.85	20.95	-1	784	-0.13%
2022/11/15	1	21.20	0	0.00	21.30	1	946	0.11%
2022/10/25	0	18.30	0	0.00	18.40	0	1,009	0.00%
2022/09/21	0	0.00	3	22.23	21.95	-3	987	-0.30%
2022/09/16	0	0.00	2	22.80	22.60	-2	978	-0.20%
2022/09/14	0	0.00	2	22.20	22.20	-2	969	-0.21%
2022/09/13	0	0.00	5	22.08	22.10	-5	965	-0.52%
2022/09/05	7	22.34	0	0.00	21.85	7	952	0.74%
2022/09/01	8	22.73	0	0.00	22.75	8	917	0.87%
2022/08/22	0	0.00	4	23.38	23.60	-4	580	-0.69%
2022/08/19	1	22.00	1	22.20	22.35	0	454	0.00%
2022/08/18	0	0.00	7	22.00	21.80	-7	416	-1.68%
2022/08/17	0	21.30	0	0.00	21.35	0	380	0.00%
2022/08/04	0	18.85	0	0.00	18.65	0	304	0.00%
2022/07/22	5	18.30	0	0.00	18.40	5	315	1.59%
2022/07/07	0	17.00	0	0.00	17.05	0	380	0.00%
2022/06/30	0.1	17.88	0	0.00	17.70	0.1	468	0.03%
2022/06/27	0	0.00	1	18.40	18.45	-1	482	-0.21%
2022/06/14	0	0.00	3	19.95	19.90	-3	555	-0.54%
2022/05/16	1	19.90	0	0.00	19.85	1	686	0.15%
2022/05/13	0	0.00	0.2	20.00	19.95	-0.2	688	-0.03%
2022/05/12	0	0.00	3	20.30	20.05	-3	688	-0.44%
2022/04/22	0	0.00	25	22.26	21.90	-25	684	-3.65%
2022/04/18	3	21.70	0	0.00	21.70	3	689	0.44%
2022/04/15	25	22.60	3	22.70	22.45	22	686	3.20%
2022/04/06	0	0.00	0	22.10	22.45	0	792	0.00%
2022/03/24	0	0.00	19	21.79	21.70	-19	828	-2.29%
2022/03/22	29	21.54	10	21.90	22.20	19	820	2.32%
2022/02/22	1	21.00	0	0.00	21.00	1	861	0.12%
2022/01/11	0	0.00	2	21.85	21.80	-2	932	-0.21%
2022/01/07	0	0.00	0	21.90	21.90	0	921	0.00%
2022/01/05	5	22.85	0	0.00	22.60	5	912	0.55%
2022/01/04	2	23.18	0	0.00	22.70	2	908	0.22%
2022/01/03	1	22.90	4	22.70	23.10	-3	816	-0.37%
2021/12/20	0	0.00	2	21.80	21.65	-2	748	-0.27%
2021/12/08	0	0.00	10	20.75	20.70	-10	616	-1.62%
2021/12/02	0	0.00	2	20.90	20.70	-2	665	-0.30%
2021/11/29	0	0.00	10	19.93	20.30	-10	745	-1.34%
2021/11/24	5	20.70	0	0.00	20.75	5	788	0.63%
2021/11/17	2	20.50	0	0.00	20.50	2	887	0.23%
2021/11/12	19	21.21	0	0.00	21.05	19	898	2.12%
2021/11/10	0	0.00	1	21.90	22.40	-1	908	-0.11%
2021/11/09	1	20.90	0	0.00	20.85	1	876	0.11%
2021/10/01	0	0.00	1	22.05	22.20	-1	1,554	-0.06%
2021/09/29	0	0.00	35	22.64	22.40	-35	1,631	-2.15%
2021/09/28	5	23.05	0	0.00	23.05	5	1,645	0.30%
2021/09/27	10	23.05	0	0.00	23.00	10	1,662	0.60%
2021/09/24	5	22.84	0	0.00	22.90	5	1,733	0.29%
2021/09/13	5	23.45	0	0.00	23.65	5	1,927	0.26%
2021/09/10	10	23.30	0	0.00	23.15	10	1,964	0.51%
2021/09/06	0	0.00	3	22.95	22.90	-3	2,064	-0.15%
2021/08/31	0	0.00	1	25.30	25.25	-1	2,059	-0.05%
2021/08/30	1	25.15	0	0.00	24.70	1	2,088	0.05%
2021/08/25	0	0.00	2	24.50	24.55	-2	2,168	-0.09%
2021/08/20	0	22.80	0	0.00	22.75	0	2,287	0.00%
2021/08/13	0	0.00	0.2	23.05	23.25	-0.2	2,813	-0.01%
2021/08/05	0	0.00	10	23.70	23.60	-10	3,647	-0.27%
2021/07/30	10	24.30	0	0.00	24.40	10	4,071	0.25%
2021/07/22	1	24.80	0	0.00	24.70	1	4,637	0.02%
2021/07/21	0	0.00	2	26.00	24.50	-2	4,674	-0.04%
2021/07/08	0	0.00	1	26.85	26.35	-1	5,984	-0.02%
2021/07/07	4	25.15	4	25.65	25.80	0	6,059	0.00%
2021/07/02	1	24.80	0	0.00	24.70	1	6,671	0.01%
2021/07/01	2	25.03	0	0.00	25.10	2	6,853	0.03%
2021/06/30	5	23.70	0	0.00	24.45	5	6,977	0.07%
2021/06/29	1	23.75	0	0.00	23.70	1	7,109	0.01%
2021/06/18	1	25.80	0	0.00	25.80	1	8,809	0.01%
2021/06/16	1	24.70	0	0.00	24.15	1	9,232	0.01%
2021/06/11	11	25.63	20	25.44	25.35	-9	9,363	-0.10%
2021/06/09	16	25.84	5	25.70	25.50	11	9,592	0.11%
2021/05/25	4	27.99	45	28.83	27.60	-41	12,549	-0.33%
2021/05/24	30	29.66	25	29.16	29.30	5	12,871	0.04%
2021/05/21	43	29.33	9	29.56	30.05	34	13,036	0.26%
2021/05/20	7	28.96	11	30.61	28.05	-4	12,903	-0.03%
2021/05/19	33	29.02	25	28.59	29.25	8	12,584	0.06%
2021/05/18	1	26.10	0	0.00	26.60	1	12,507	0.01%
2021/05/17	20	25.55	20	24.36	24.20	0	12,434	0.00%
2021/05/14	0	0.00	1	28.35	26.85	-1	12,309	-0.01%
2021/05/12	0	0.00	10	30.31	28.00	-10	12,160	-0.08%
2021/05/11	13	29.38	2	31.45	29.50	11	12,011	0.09%
2021/05/10	2	32.10	1	31.80	31.80	1	11,903	0.01%
2021/05/07	0.1	30.40	0	0.00	30.15	0.1	11,803	0.00%
2021/05/06	0	0.00	3	30.40	30.85	-3	11,749	-0.03%
2021/05/05	4	29.94	3	30.25	29.30	1	11,663	0.01%
2021/05/04	0	0.00	0.3	29.30	29.30	-0.3	11,598	0.00%
2021/05/03	5	31.55	0	0.00	29.95	5	11,451	0.04%
2021/04/29	1	31.25	0	0.00	31.25	1	11,321	0.01%
2021/04/28	0	0.00	10	32.65	32.50	-10	11,253	-0.09%
2021/04/26	6	33.20	13	33.58	32.90	-7	11,095	-0.06%
2021/04/23	8	33.80	1	33.60	33.20	7	11,097	0.06%
2021/04/22	4	33.89	1	34.45	32.75	3	10,968	0.03%
2021/04/20	0	0.00	1	35.35	35.55	-1	10,647	-0.01%
2021/04/19	4	36.81	4	37.75	35.50	0	10,523	0.00%
2021/04/16	9	38.22	6	37.60	38.60	3	10,280	0.03%
2021/04/15	5	37.43	5	37.95	37.15	0	10,154	0.00%
2021/04/14	2.1	35.41	42	37.40	36.50	-39.9	9,986	-0.40%
2021/04/13	4	38.55	4	39.80	37.60	0	9,760	0.00%
2021/04/12	44	38.79	10	39.05	39.60	34	9,620	0.35%
2021/04/09	2	37.55	25	38.08	37.80	-23	9,568	-0.24%
2021/04/08	2	39.00	26.2	38.94	38.85	-24.2	9,382	-0.26%
2021/04/07	5	41.44	4	40.31	40.40	1	9,126	0.01%
2021/04/06	0	0.00	12	41.34	41.75	-12	8,950	-0.13%
2021/04/01	6	40.52	5	40.75	40.65	1	8,784	0.01%
2021/03/31	1	39.05	3	39.77	40.20	-2	8,610	-0.02%
2021/03/30	19	39.46	25	39.37	39.15	-6	8,380	-0.07%
2021/03/29	0	0.00	1	37.00	39.00	-1	8,081	-0.01%
2021/03/26	22	35.78	9	35.66	36.10	13	7,749	0.17%
2021/03/25	14	36.94	7.2	36.51	35.45	6.8	7,539	0.09%
2021/03/22	1	33.50	0	0.00	33.80	1	6,838	0.01%
2021/03/19	53	35.42	57	35.68	34.05	-4	6,755	-0.06%
2021/03/18	1	33.85	1	33.80	33.90	0	6,362	0.00%
2021/03/17	1	33.90	1.4	34.11	34.20	-0.4	6,318	-0.01%
2021/03/15	2	34.70	0	0.00	34.20	2	6,118	0.03%
2021/03/11	40	34.30	5	34.40	34.00	35	5,805	0.60%
2021/03/10	2	33.15	4	33.55	34.40	-2	5,726	-0.03%
2021/03/09	61	34.19	37	34.22	33.45	24	5,608	0.43%
2021/03/08	0	0.00	26	31.46	32.55	-26	5,133	-0.51%
2021/03/05	0	0.00	10	32.00	31.80	-10	5,107	-0.20%
2021/03/04	65	34.05	50	33.89	33.15	15	5,067	0.30%
2021/03/03	0	0.00	3	31.65	32.10	-3	4,643	-0.06%
2021/03/02	43	32.55	65	32.42	31.80	-22	4,524	-0.49%
2021/02/26	52	31.54	5	32.58	33.00	47	4,097	1.15%
2021/02/25	16	30.93	26.1	30.23	30.00	-10.1	3,650	-0.28%
2021/02/24	18	28.84	19	29.23	30.60	-1	3,139	-0.03%
2021/02/23	10	27.73	2	27.90	27.85	8	2,717	0.29%
2021/02/22	0	0.00	10	26.95	27.00	-10	2,477	-0.40%
2021/02/18	0	0.00	20	24.00	23.85	-20	2,604	-0.77%
2021/02/05	0	22.15	0	0.00	22.30	0	2,580	0.00%
2021/02/04	21	22.29	0	0.00	22.30	21	2,656	0.79%
2021/02/03	1	22.20	0	0.00	22.15	1	2,680	0.04%
2021/01/06	20	23.63	20	23.75	23.35	0	4,327	0.00%
2021/01/05	0	0.00	5	24.70	24.20	-5	4,391	-0.11%
2021/01/04	5	24.80	20	24.50	24.45	-15	4,766	-0.31%
2020/12/30	0	0.00	1	23.55	23.35	-1	4,747	-0.02%
2020/12/22	0	0.00	15	22.05	21.45	-15	4,653	-0.32%
2020/12/16	5	21.95	0	0.00	21.90	5	4,663	0.11%
2020/12/01	0	0.00	23	24.77	23.55	-23	4,436	-0.52%
2020/11/30	28	24.15	1	24.40	24.40	27	4,322	0.62%
2020/11/25	0	0.00	10	23.00	23.70	-10	4,090	-0.24%
2020/11/20	10	23.75	0	0.00	23.20	10	3,946	0.25%
2020/11/19	0	23.80	0	0.00	23.70	0	3,896	0.00%
2020/11/18	25.5	24.44	50	24.22	23.85	-24.5	3,848	-0.64%
2020/11/17	36.5	23.46	6	23.15	24.00	30.5	3,669	0.83%
2020/11/12	5	22.60	0	0.00	22.60	5	3,474	0.14%
2020/11/09	7	22.50	15.3	22.67	22.30	-8.3	3,335	-0.25%
2020/11/06	15	22.10	0	0.00	22.30	15	3,283	0.46%
2020/11/03	10	22.28	0	0.00	21.85	10	3,194	0.31%
2020/11/02	10	21.85	0	0.00	21.95	10	3,154	0.32%
2020/10/28	1	22.35	3	22.10	22.10	-2	3,036	-0.07%
2020/10/27	6	22.98	4.1	22.64	22.70	1.9	3,002	0.06%
2020/10/26	30	23.35	30	23.40	22.45	0	2,888	0.00%
2020/10/22	0	0.00	0.1	21.85	21.85	-0.1	2,637	0.00%
2020/10/21	0	0.00	25	22.44	22.45	-25	2,580	-0.97%
2020/10/19	0	0.00	10	23.33	23.05	-10	2,286	-0.44%
2020/10/16	35	23.72	10	23.60	23.60	25	2,140	1.17%
2020/10/15	105	23.28	133	22.89	22.50	-28	1,785	-1.57%	大買/大賣/
2020/10/14	50	21.96	12	21.82	21.90	38	1,459	2.60%
2020/10/13	2	20.33	2	20.30	20.25	0	1,289	0.00%
2020/10/12	0	0.00	2	19.90	21.25	-2	1,169	-0.17%
2020/10/06	0	0.00	1	17.45	17.40	-1	588	-0.17%
2020/09/21	20	17.28	0.1	17.40	17.30	20	504	3.95%
2020/09/18	1	16.70	0	0.00	16.85	1	453	0.22%
2020/07/16	0	0.00	7.3	16.77	16.85	-7.3	594	-1.23%
2020/07/02	2	17.15	0	0.00	17.35	2	589	0.34%
2020/05/06	0	0.00	0.1	17.95	17.90	-0.1	840	-0.01%
2020/03/25	0	0.00	4	14.68	13.80	-4	711	-0.56%
2020/03/24	4	13.60	0	0.00	13.60	4	688	0.58%
2020/03/17	0.1	12.15	1	11.90	11.85	-0.9	568	-0.16%
2020/03/03	0	0.00	4	18.25	18.20	-4	397	-1.01%
2020/02/25	0	0.00	1	18.60	18.70	-1	371	-0.27%
2020/02/17	0	17.75	0	0.00	17.75	0	327	0.00%
2020/02/04	0	0.00	0.3	17.70	17.60	-0.3	335	-0.10%
2020/01/30	0	0.00	20	17.68	17.50	-20	336	-5.95%
2020/01/07	0	0.00	20	18.53	18.55	-20	370	-5.40%
2019/12/19	2	18.65	0	0.00	18.65	2	359	0.56%
2019/12/11	0	0.00	0	19.00	19.00	0	360	-0.01%
2019/11/26	0	0.00	0.1	18.55	18.55	-0.1	408	-0.01%
2019/10/25	5	19.70	0	0.00	19.75	5	414	1.21%
2019/10/24	10	19.35	2	19.43	19.45	8	406	1.97%
2019/09/23	0	0.00	1	18.95	19.00	-1	379	-0.26%
2019/09/10	5	19.15	0	0.00	19.15	5	412	1.21%
2019/09/03	20	18.63	0	0.00	18.60	20	449	4.45%
2019/08/29	1	18.40	0	0.00	18.35	1	532	0.19%
2019/08/28	0	0.00	1	18.35	18.40	-1	535	-0.19%
2019/08/07	0	18.85	0	0.00	18.60	0	665	0.00%
2019/07/11	0	0.00	5	20.00	20.05	-5	752	-0.66%
2019/06/25	1	19.95	0	0.00	20.00	1	848	0.12%
2019/06/24	0	0.00	5	20.05	20.00	-5	854	-0.59%
2019/06/17	0	0.00	10	20.60	20.45	-10	894	-1.12%
2019/06/10	10	22.00	0	0.00	22.40	10	851	1.17%
2019/06/03	2	22.10	0	0.00	22.00	2	782	0.26%
2019/05/22	4	22.90	7	22.75	22.90	-3	827	-0.36%
2019/05/21	7	22.25	0	0.00	22.45	7	770	0.91%
2019/05/20	2	21.90	0	0.00	21.65	2	759	0.26%
2019/05/16	0	0.00	15	22.10	22.00	-15	827	-1.81%
2019/03/21	0	0.00	2	21.85	21.80	-2	1,010	-0.20%
2019/03/20	0	0.00	3	21.80	21.80	-3	1,014	-0.30%
2019/03/19	2	21.70	0	0.00	21.70	2	1,018	0.20%
2019/03/07	1	21.75	1	22.15	21.75	0	1,191	0.00%
2019/02/21	18	22.01	0	0.00	21.95	18	1,171	1.54%
2019/02/19	15	22.12	0	0.00	22.05	15	1,173	1.28%
2019/02/18	0	0.00	16	22.13	21.90	-16	1,202	-1.33%
2019/02/15	1	23.30	0	0.00	22.95	1	1,183	0.08%
2019/02/14	0	0.00	3	22.65	23.00	-3	1,176	-0.26%
2019/02/11	0	0.00	1	22.90	22.95	-1	1,188	-0.08%
2019/01/28	1	23.05	0	0.00	22.65	1	1,246	0.08%
2019/01/24	0	0.00	1	22.45	22.30	-1	1,254	-0.08%
2019/01/11	0	0.00	15	22.10	21.15	-15	1,323	-1.13%
2019/01/10	0	0.00	2	21.33	21.40	-2	1,280	-0.16%
2019/01/07	0	0.00	5	20.75	20.65	-5	1,346	-0.37%
2019/01/04	0	20.60	0	0.00	20.75	0	1,393	0.00%
2018/12/12	0	0.00	9	20.92	20.70	-9	3,397	-0.26%
2018/12/11	9	20.75	10	19.95	20.65	-1	3,499	-0.03%
2018/12/10	0	0.00	10	19.48	19.55	-10	3,497	-0.29%
2018/12/07	5	20.10	0	0.00	20.10	5	3,533	0.14%
2018/12/06	1	20.20	15	20.00	19.90	-14	3,546	-0.39%
2018/12/03	15	20.45	0	0.00	20.40	15	3,593	0.42%
2018/11/30	1	20.25	0	0.00	20.35	1	3,622	0.03%
2018/11/29	1	21.05	0	0.00	20.90	1	3,672	0.03%
2018/11/21	0	0.00	10	21.70	21.35	-10	3,767	-0.27%
2018/11/16	10	21.70	0	0.00	21.70	10	3,835	0.26%
2018/11/15	7	21.36	7	21.15	21.40	0	3,848	0.00%
2018/11/12	2	23.20	0	0.00	22.75	2	3,948	0.05%
2018/11/07	0	0.00	10	23.00	23.05	-10	3,932	-0.25%
2018/11/05	5	22.13	0	0.00	22.80	5	3,902	0.13%
2018/11/02	10	20.85	0	0.00	21.75	10	3,873	0.26%
2018/10/26	0	0.00	2	21.28	21.20	-2	3,853	-0.05%
2018/10/24	5	21.85	0	0.00	21.95	5	3,878	0.13%
2018/10/23	5	21.80	0	0.00	21.65	5	3,978	0.13%
2018/10/19	0	21.50	0	0.00	21.60	0	3,975	0.00%
2018/10/18	0	0.00	1	21.45	21.50	-1	3,953	-0.03%
2018/10/15	0	0.00	10	21.05	21.05	-10	3,888	-0.26%
2018/10/12	12	21.28	0	0.00	21.30	12	3,863	0.31%
2018/10/11	20	21.13	0	0.00	20.80	20	3,807	0.53%
2018/10/09	0	0.00	20	22.99	22.80	-20	3,708	-0.54%
2018/10/08	5	23.40	0	0.00	23.40	5	3,674	0.14%
2018/10/03	5	23.50	4	23.78	23.30	1	3,519	0.03%
2018/09/28	0	0.00	1	24.95	24.30	-1	3,334	-0.03%
2018/09/27	0	0.00	1	23.80	23.90	-1	3,143	-0.03%
2018/09/25	11	24.86	1	24.60	24.30	10	3,028	0.33%
2018/09/21	3	24.02	2	24.05	24.30	1	2,926	0.03%
2018/09/20	2	25.18	1	24.30	24.40	1	2,775	0.04%
2018/09/19	8	25.09	18	24.84	24.70	-10	2,580	-0.39%
2018/09/18	4	23.85	7	23.51	23.80	-3	2,152	-0.14%
2018/09/17	5	23.50	3	22.83	22.50	2	1,873	0.11%
2018/09/13	2	22.45	2	22.50	22.55	0	1,767	0.00%
2018/09/06	0	0.00	5	23.30	22.65	-5	1,721	-0.29%
2018/09/05	6	22.79	0	0.00	23.10	6	1,690	0.35%
2018/09/03	1	22.40	2	22.20	22.15	-1	1,694	-0.06%
2018/08/31	4	22.13	1	22.25	22.20	3	1,715	0.17%
2018/08/24	3	21.95	3	22.27	22.15	0	2,004	0.00%
2018/08/20	1	22.60	4	22.23	22.00	-3	2,553	-0.12%
2018/08/17	40	21.97	37	22.03	21.90	3	2,702	0.11%
2018/08/15	5	21.50	20	20.97	21.35	-15	3,002	-0.50%
2018/08/14	15	21.14	0	0.00	21.50	15	3,012	0.50%
2018/08/07	2	21.55	0	0.00	21.60	2	3,047	0.07%
2018/08/03	8	22.10	8	21.80	21.35	0	3,048	0.00%
2018/07/30	0	0.00	2	20.85	21.55	-2	3,013	-0.07%
2018/07/27	2	20.30	0	0.00	20.10	2	2,911	0.07%
2018/07/11	2	19.45	1	19.25	19.55	1	2,894	0.03%
2018/07/09	0	0.00	1	18.85	19.10	-1	2,893	-0.03%
2018/07/05	0	0.00	1	19.00	18.65	-1	2,897	-0.03%
2018/07/04	0	0.00	4	18.65	18.70	-4	2,895	-0.14%
2018/07/03	1	19.15	0	0.00	18.70	1	2,896	0.03%
2018/06/25	1	20.35	0	0.00	19.75	1	2,886	0.03%
2018/06/21	1	20.80	1	21.00	20.55	0	2,866	0.00%
2018/06/20	1	20.85	5	21.10	20.65	-4	2,862	-0.14%
2018/06/19	5	21.65	1	21.40	21.40	4	2,840	0.14%
2018/06/15	1	20.80	1	21.15	20.90	0	2,811	0.00%
2018/06/14	0	0.00	10	20.75	20.55	-10	2,799	-0.36%
2018/06/13	0	0.00	5	21.15	20.95	-5	2,793	-0.18%
2018/06/12	3	21.10	1	21.55	21.45	2	2,768	0.07%
2018/06/11	11	21.37	2	21.30	21.15	9	2,725	0.33%
2018/06/08	5	22.40	0	0.00	22.25	5	2,669	0.19%
2018/06/07	0	0.00	20	22.23	22.20	-20	2,632	-0.76%
2018/06/06	1	22.60	0	0.00	22.40	1	2,609	0.04%
2018/06/05	0	0.00	1.1	23.27	22.95	-1.1	2,573	-0.04%
2018/06/04	1	22.70	74	22.80	22.95	-73	2,486	-2.94%
2018/06/01	10	23.10	0	0.00	23.05	10	2,473	0.40%
2018/05/31	34	23.00	46	23.01	23.40	-12	2,426	-0.49%
2018/05/30	14	22.32	36	22.45	22.20	-22	2,301	-0.96%
2018/05/29	18	23.14	9	23.65	22.90	9	2,204	0.41%
2018/05/28	14	24.01	1.1	23.32	23.80	13	2,003	0.65%
2018/05/25	5	23.41	1	23.60	23.40	4	1,795	0.22%
2018/05/24	1	22.10	100	22.34	22.80	-99	1,541	-6.42%
2018/05/23	22	20.67	1	21.20	21.00	21	1,283	1.64%
2018/05/22	9	19.92	0	0.00	20.30	9	1,242	0.72%
2018/05/21	1	20.40	0	0.00	19.90	1	1,217	0.08%
2018/05/17	70	20.39	0	0.00	19.95	70	1,190	5.88%
2018/05/08	5	19.60	0	0.00	19.65	5	1,270	0.39%
2018/05/07	5	19.90	0	0.00	20.05	5	1,267	0.39%
2018/05/04	10	19.05	0	0.00	19.10	10	1,222	0.82%
2018/05/03	15	18.73	0	0.00	18.80	15	1,233	1.22%
2018/05/02	5	18.75	0	0.00	18.70	5	1,247	0.40%
2018/04/23	0	0.00	1	18.75	18.75	-1	1,552	-0.06%
2018/04/11	2	19.65	2	19.50	19.50	0	2,360	0.00%
2018/04/09	0	0.00	1	19.15	19.00	-1	2,375	-0.04%
2018/03/31	0	0.00	43	18.39	18.45	-43	2,424	-1.77%
2018/03/14	0	0.00	20	20.19	19.85	-20	2,445	-0.82%
2018/03/13	1	20.40	0	0.00	20.40	1	2,423	0.04%
2018/03/12	7	20.79	0	0.00	20.55	7	2,415	0.29%
2018/03/09	12	21.08	11	20.93	20.75	1	2,390	0.04%
2018/03/07	35	20.99	12	20.70	20.55	23	2,329	0.99%
2018/03/06	32	20.60	0	0.00	20.75	32	2,288	1.40%
2018/02/05	0	0.00	25	20.30	20.65	-25	2,201	-1.14%
2018/02/02	0	0.00	1	21.00	20.95	-1	2,191	-0.05%
2018/01/29	25	21.08	10	21.20	20.70	15	2,185	0.69%
2018/01/26	10	21.25	0	0.00	21.20	10	2,172	0.46%
2018/01/24	0	0.00	12	21.05	20.70	-12	2,135	-0.56%
2018/01/23	13	20.68	0	0.00	21.25	13	2,107	0.62%
2018/01/22	0	0.00	8	20.20	20.20	-8	2,064	-0.39%
2018/01/18	0	0.00	5	21.80	21.10	-5	2,004	-0.25%
2018/01/17	2	22.10	0	0.00	21.75	2	1,940	0.10%
2018/01/16	5	22.55	17	21.96	21.80	-12	1,831	-0.66%
2018/01/15	9	21.08	5	20.85	20.85	4	1,654	0.24%
2018/01/12	6	21.22	11	20.90	21.25	-5	1,575	-0.32%
2018/01/11	26	19.77	18	19.92	20.05	8	1,247	0.64%
2018/01/10	10	18.35	0	0.00	18.25	10	1,040	0.96%
2018/01/09	5	18.30	0	0.00	18.30	5	1,033	0.48%
2018/01/04	0	0.00	5	18.50	18.40	-5	1,008	-0.50%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

富邦-虎尾 券商分點個股進出 富邦-虎尾 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析